Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-22 00:00:00.000 326 21258.95 382.60 43025.86 47992.91 2019-11-22 00:00:01.000 326 21258.93 382.58 43025.88 47992.93 2019-11-22 00:00:02.000 326 21258.88 382.55 43025.90 47992.90 2019-11-22 00:00:03.000 326 21258.85 382.53 43025.90 47992.92 2019-11-22 00:00:04.000 326 21258.79 382.48 43025.92 47992.89 2019-11-22 00:00:05.000 326 21258.79 382.46 43025.92 47992.89 2019-11-22 00:00:06.000 326 21258.76 382.46 43025.90 47992.86 2019-11-22 00:00:07.000 326 21258.75 382.45 43025.94 47992.88 2019-11-22 00:00:08.000 326 21258.75 382.43 43025.95 47992.87 2019-11-22 00:00:09.000 326 21258.77 382.43 43025.88 47992.88 2019-11-22 00:00:10.000 326 21258.82 382.41 43025.88 47992.88 2019-11-22 00:00:11.000 326 21258.84 382.38 43025.89 47992.87 2019-11-22 00:00:12.000 326 21258.87 382.35 43025.89 47992.85 2019-11-22 00:00:13.000 326 21258.90 382.34 43025.87 47992.88 2019-11-22 00:00:14.000 326 21258.89 382.34 43025.89 47992.85 2019-11-22 00:00:15.000 326 21258.89 382.30 43025.88 47992.85 2019-11-22 00:00:16.000 326 21258.89 382.28 43025.86 47992.87 2019-11-22 00:00:17.000 326 21258.87 382.25 43025.88 47992.86 2019-11-22 00:00:18.000 326 21258.89 382.23 43025.88 47992.88 2019-11-22 00:00:19.000 326 21258.89 382.22 43025.87 47992.86 2019-11-22 00:00:20.000 326 21258.90 382.19 43025.88 47992.90 2019-11-22 00:00:21.000 326 21258.92 382.16 43025.87 47992.86 2019-11-22 00:00:22.000 326 21258.88 382.14 43025.85 47992.88 2019-11-22 00:00:23.000 326 21258.89 382.14 43025.85 47992.90 2019-11-22 00:00:24.000 326 21258.88 382.13 43025.89 47992.86 2019-11-22 00:00:25.000 326 21258.87 382.15 43025.89 47992.87 2019-11-22 00:00:26.000 326 21258.87 382.16 43025.91 47992.88 2019-11-22 00:00:27.000 326 21258.89 382.15 43025.91 47992.85 2019-11-22 00:00:28.000 326 21258.85 382.14 43025.88 47992.88 2019-11-22 00:00:29.000 326 21258.84 382.14 43025.86 47992.86 2019-11-22 00:00:30.000 326 21258.84 382.11 43025.85 47992.88 2019-11-22 00:00:31.000 326 21258.86 382.14 43025.84 47992.87 2019-11-22 00:00:32.000 326 21258.84 382.15 43025.87 47992.86 2019-11-22 00:00:33.000 326 21258.82 382.17 43025.86 47992.84 2019-11-22 00:00:34.000 326 21258.83 382.19 43025.85 47992.85 2019-11-22 00:00:35.000 326 21258.83 382.20 43025.84 47992.83 2019-11-22 00:00:36.000 326 21258.81 382.25 43025.81 47992.86 2019-11-22 00:00:37.000 326 21258.82 382.26 43025.80 47992.84 2019-11-22 00:00:38.000 326 21258.82 382.29 43025.80 47992.80 2019-11-22 00:00:39.000 326 21258.87 382.33 43025.80 47992.78 2019-11-22 00:00:40.000 326 21258.94 382.37 43025.78 47992.78 2019-11-22 00:00:41.000 326 21258.96 382.41 43025.75 47992.81 2019-11-22 00:00:42.000 326 21258.96 382.41 43025.76 47992.78 2019-11-22 00:00:43.000 326 21259.02 382.44 43025.72 47992.80 2019-11-22 00:00:44.000 326 21259.02 382.45 43025.70 47992.79 2019-11-22 00:00:45.000 326 21259.07 382.41 43025.69 47992.79 2019-11-22 00:00:46.000 326 21259.06 382.39 43025.68 47992.78 2019-11-22 00:00:47.000 326 21259.06 382.35 43025.69 47992.81 2019-11-22 00:00:48.000 326 21259.05 382.36 43025.69 47992.78 2019-11-22 00:00:49.000 326 21259.06 382.35 43025.71 47992.82 2019-11-22 00:00:50.000 326 21259.05 382.38 43025.68 47992.80 2019-11-22 00:00:51.000 326 21259.03 382.38 43025.69 47992.81 2019-11-22 00:00:52.000 326 21259.05 382.34 43025.67 47992.77 2019-11-22 00:00:53.000 326 21259.01 382.34 43025.71 47992.78 2019-11-22 00:00:54.000 326 21258.99 382.35 43025.71 47992.75 2019-11-22 00:00:55.000 326 21258.98 382.35 43025.71 47992.76 2019-11-22 00:00:56.000 326 21258.95 382.41 43025.70 47992.77 2019-11-22 00:00:57.000 326 21258.95 382.42 43025.69 47992.74 2019-11-22 00:00:58.000 326 21258.94 382.44 43025.67 47992.71 2019-11-22 00:00:59.000 326 21258.93 382.45 43025.69 47992.72 2019-11-22 00:01:00.000 326 21258.92 382.44 43025.70 47992.73 2019-11-22 00:01:01.000 326 21258.92 382.45 43025.69 47992.72 2019-11-22 00:01:02.000 326 21258.93 382.48 43025.66 47992.72 2019-11-22 00:01:03.000 326 21258.95 382.52 43025.65 47992.73 2019-11-22 00:01:04.000 326 21258.93 382.50 43025.68 47992.71 2019-11-22 00:01:05.000 326 21258.92 382.49 43025.67 47992.69 2019-11-22 00:01:06.000 326 21258.89 382.50 43025.72 47992.69 2019-11-22 00:01:07.000 326 21258.85 382.48 43025.73 47992.71 2019-11-22 00:01:08.000 326 21258.84 382.49 43025.71 47992.68 2019-11-22 00:01:09.000 326 21258.81 382.50 43025.69 47992.66 2019-11-22 00:01:10.000 326 21258.80 382.52 43025.70 47992.66 2019-11-22 00:01:11.000 326 21258.74 382.53 43025.70 47992.66 2019-11-22 00:01:12.000 326 21258.74 382.53 43025.67 47992.64 2019-11-22 00:01:13.000 326 21258.74 382.50 43025.70 47992.63 2019-11-22 00:01:14.000 326 21258.69 382.49 43025.65 47992.59 2019-11-22 00:01:15.000 326 21258.70 382.47 43025.64 47992.59 2019-11-22 00:01:16.000 326 21258.63 382.46 43025.65 47992.58 2019-11-22 00:01:17.000 326 21258.58 382.46 43025.71 47992.55 2019-11-22 00:01:18.000 326 21258.60 382.44 43025.71 47992.54 2019-11-22 00:01:19.000 326 21258.56 382.45 43025.70 47992.55 2019-11-22 00:01:20.000 326 21258.52 382.44 43025.70 47992.57 2019-11-22 00:01:21.000 326 21258.49 382.44 43025.69 47992.54 2019-11-22 00:01:22.000 326 21258.40 382.43 43025.69 47992.52 2019-11-22 00:01:23.000 326 21258.35 382.47 43025.73 47992.51 2019-11-22 00:01:24.000 326 21258.35 382.49 43025.71 47992.48 2019-11-22 00:01:25.000 326 21258.35 382.50 43025.71 47992.48 2019-11-22 00:01:26.000 326 21258.35 382.52 43025.73 47992.45 2019-11-22 00:01:27.000 326 21258.32 382.52 43025.72 47992.44 2019-11-22 00:01:28.000 326 21258.28 382.53 43025.71 47992.41 2019-11-22 00:01:29.000 326 21258.24 382.51 43025.74 47992.44 2019-11-22 00:01:30.000 326 21258.22 382.50 43025.72 47992.41 2019-11-22 00:01:31.000 326 21258.21 382.54 43025.71 47992.41 2019-11-22 00:01:32.000 326 21258.21 382.56 43025.71 47992.41 2019-11-22 00:01:33.000 326 21258.21 382.56 43025.70 47992.41 2019-11-22 00:01:34.000 326 21258.22 382.57 43025.72 47992.39 2019-11-22 00:01:35.000 326 21258.24 382.59 43025.70 47992.40 2019-11-22 00:01:36.000 326 21258.26 382.57 43025.69 47992.43 2019-11-22 00:01:37.000 326 21258.23 382.58 43025.68 47992.41 2019-11-22 00:01:38.000 326 21258.23 382.57 43025.72 47992.42 2019-11-22 00:01:39.000 326 21258.22 382.59 43025.71 47992.43 2019-11-22 00:01:40.000 326 21258.22 382.61 43025.70 47992.41 2019-11-22 00:01:41.000 326 21258.21 382.63 43025.72 47992.39 2019-11-22 00:01:42.000 326 21258.19 382.63 43025.76 47992.41 2019-11-22 00:01:43.000 326 21258.20 382.64 43025.71 47992.40 2019-11-22 00:01:44.000 326 21258.16 382.61 43025.73 47992.40 2019-11-22 00:01:45.000 326 21258.13 382.63 43025.72 47992.40 2019-11-22 00:01:46.000 326 21258.12 382.65 43025.68 47992.40 2019-11-22 00:01:47.000 326 21258.12 382.69 43025.69 47992.38 2019-11-22 00:01:48.000 326 21258.14 382.69 43025.68 47992.39 2019-11-22 00:01:49.000 326 21258.16 382.70 43025.72 47992.37 2019-11-22 00:01:50.000 326 21258.15 382.71 43025.69 47992.37 2019-11-22 00:01:51.000 326 21258.20 382.72 43025.68 47992.37 2019-11-22 00:01:52.000 326 21258.23 382.74 43025.65 47992.39 2019-11-22 00:01:53.000 326 21258.20 382.73 43025.66 47992.38 2019-11-22 00:01:54.000 326 21258.23 382.74 43025.66 47992.38 2019-11-22 00:01:55.000 326 21258.27 382.71 43025.71 47992.39 2019-11-22 00:01:56.000 326 21258.35 382.68 43025.74 47992.45 2019-11-22 00:01:57.000 326 21258.35 382.68 43025.73 47992.46 2019-11-22 00:01:58.000 326 21258.41 382.69 43025.72 47992.49 2019-11-22 00:01:59.000 326 21258.42 382.71 43025.71 47992.49 2019-11-22 00:02:00.000 326 21258.44 382.72 43025.70 47992.51 2019-11-22 00:02:01.000 326 21258.51 382.73 43025.71 47992.52 2019-11-22 00:02:02.000 326 21258.51 382.78 43025.72 47992.56 2019-11-22 00:02:03.000 326 21258.55 382.79 43025.74 47992.57 2019-11-22 00:02:04.000 326 21258.59 382.82 43025.77 47992.57 2019-11-22 00:02:05.000 326 21258.62 382.81 43025.74 47992.60 2019-11-22 00:02:06.000 326 21258.66 382.84 43025.72 47992.58 2019-11-22 00:02:07.000 326 21258.71 382.83 43025.73 47992.64 2019-11-22 00:02:08.000 326 21258.75 382.83 43025.72 47992.64 2019-11-22 00:02:09.000 326 21258.80 382.83 43025.72 47992.67 2019-11-22 00:02:10.000 326 21258.82 382.82 43025.69 47992.67 2019-11-22 00:02:11.000 326 21258.86 382.79 43025.70 47992.69 2019-11-22 00:02:12.000 326 21258.89 382.80 43025.69 47992.70 2019-11-22 00:02:13.000 326 21259.00 382.78 43025.69 47992.73 2019-11-22 00:02:14.000 326 21259.05 382.78 43025.67 47992.77 2019-11-22 00:02:15.000 326 21259.09 382.80 43025.71 47992.80 2019-11-22 00:02:16.000 326 21259.11 382.81 43025.67 47992.80 2019-11-22 00:02:17.000 326 21259.14 382.84 43025.69 47992.82 2019-11-22 00:02:18.000 326 21259.15 382.87 43025.69 47992.82 2019-11-22 00:02:19.000 326 21259.19 382.91 43025.69 47992.81 2019-11-22 00:02:20.000 326 21259.22 382.88 43025.65 47992.80 2019-11-22 00:02:21.000 326 21259.23 382.89 43025.64 47992.82 2019-11-22 00:02:22.000 326 21259.23 382.92 43025.62 47992.81 2019-11-22 00:02:23.000 326 21259.22 382.95 43025.62 47992.81 2019-11-22 00:02:24.000 326 21259.25 382.96 43025.61 47992.79 2019-11-22 00:02:25.000 326 21259.25 382.98 43025.57 47992.80 2019-11-22 00:02:26.000 326 21259.26 382.95 43025.57 47992.79 2019-11-22 00:02:27.000 326 21259.30 382.94 43025.58 47992.79 2019-11-22 00:02:28.000 326 21259.28 382.93 43025.58 47992.82 2019-11-22 00:02:29.000 326 21259.28 382.96 43025.56 47992.81 2019-11-22 00:02:30.000 326 21259.29 382.95 43025.58 47992.80 2019-11-22 00:02:31.000 326 21259.28 382.93 43025.58 47992.80 2019-11-22 00:02:32.000 326 21259.28 382.91 43025.57 47992.81 2019-11-22 00:02:33.000 326 21259.31 382.88 43025.56 47992.83 2019-11-22 00:02:34.000 326 21259.32 382.88 43025.56 47992.80 2019-11-22 00:02:35.000 326 21259.27 382.86 43025.59 47992.82 2019-11-22 00:02:36.000 326 21259.24 382.86 43025.58 47992.80 2019-11-22 00:02:37.000 326 21259.20 382.84 43025.58 47992.80 2019-11-22 00:02:38.000 326 21259.21 382.85 43025.58 47992.77 2019-11-22 00:02:39.000 326 21259.18 382.86 43025.58 47992.77 2019-11-22 00:02:40.000 326 21259.19 382.85 43025.56 47992.77 2019-11-22 00:02:41.000 326 21259.16 382.81 43025.59 47992.75 2019-11-22 00:02:42.000 326 21259.17 382.82 43025.59 47992.75 2019-11-22 00:02:43.000 326 21259.15 382.83 43025.60 47992.75 2019-11-22 00:02:44.000 326 21259.11 382.83 43025.61 47992.74 2019-11-22 00:02:45.000 326 21259.07 382.84 43025.59 47992.73 2019-11-22 00:02:46.000 326 21259.07 382.85 43025.63 47992.72 2019-11-22 00:02:47.000 326 21259.05 382.82 43025.63 47992.71 2019-11-22 00:02:48.000 326 21259.04 382.83 43025.61 47992.70 2019-11-22 00:02:49.000 326 21259.04 382.84 43025.57 47992.69 2019-11-22 00:02:50.000 326 21259.06 382.85 43025.57 47992.69 2019-11-22 00:02:51.000 326 21259.14 382.83 43025.58 47992.69 2019-11-22 00:02:52.000 326 21259.22 382.81 43025.58 47992.72 2019-11-22 00:02:53.000 326 21259.23 382.85 43025.56 47992.76 2019-11-22 00:02:54.000 326 21259.23 382.85 43025.60 47992.78 2019-11-22 00:02:55.000 326 21259.22 382.85 43025.58 47992.77 2019-11-22 00:02:56.000 326 21259.20 382.86 43025.59 47992.74 2019-11-22 00:02:57.000 326 21259.21 382.87 43025.57 47992.76 2019-11-22 00:02:58.000 326 21259.19 382.88 43025.57 47992.78 2019-11-22 00:02:59.000 326 21259.18 382.90 43025.54 47992.73 2019-11-22 00:03:00.000 326 21259.15 382.91 43025.56 47992.76 2019-11-22 00:03:01.000 326 21259.16 382.90 43025.58 47992.74 2019-11-22 00:03:02.000 326 21259.16 382.93 43025.57 47992.75 2019-11-22 00:03:03.000 326 21259.16 382.94 43025.56 47992.75 2019-11-22 00:03:04.000 326 21259.19 382.93 43025.55 47992.74 2019-11-22 00:03:05.000 326 21259.18 382.94 43025.59 47992.76 2019-11-22 00:03:06.000 326 21259.17 382.93 43025.58 47992.73 2019-11-22 00:03:07.000 326 21259.19 382.89 43025.59 47992.78 2019-11-22 00:03:08.000 326 21259.24 382.88 43025.62 47992.78 2019-11-22 00:03:09.000 326 21259.25 382.86 43025.59 47992.79 2019-11-22 00:03:10.000 326 21259.30 382.87 43025.63 47992.85 2019-11-22 00:03:11.000 326 21259.35 382.87 43025.66 47992.87 2019-11-22 00:03:12.000 326 21259.41 382.91 43025.68 47992.93 2019-11-22 00:03:13.000 326 21259.43 382.93 43025.70 47992.95 2019-11-22 00:03:14.000 326 21259.48 382.96 43025.69 47992.94 2019-11-22 00:03:15.000 326 21259.50 382.98 43025.71 47992.99 2019-11-22 00:03:16.000 326 21259.53 383.00 43025.69 47993.01 2019-11-22 00:03:17.000 326 21259.54 383.06 43025.66 47993.00 2019-11-22 00:03:18.000 326 21259.55 383.08 43025.65 47993.01 2019-11-22 00:03:19.000 326 21259.58 383.08 43025.68 47993.00 2019-11-22 00:03:20.000 326 21259.55 383.09 43025.69 47993.01 2019-11-22 00:03:21.000 326 21259.50 383.10 43025.67 47993.01 2019-11-22 00:03:22.000 326 21259.45 383.15 43025.65 47992.97 2019-11-22 00:03:23.000 326 21259.43 383.14 43025.65 47992.99 2019-11-22 00:03:24.000 326 21259.42 383.16 43025.64 47992.95 2019-11-22 00:03:25.000 326 21259.39 383.17 43025.64 47992.92 2019-11-22 00:03:26.000 326 21259.40 383.18 43025.65 47992.91 2019-11-22 00:03:27.000 326 21259.36 383.19 43025.63 47992.89 2019-11-22 00:03:28.000 326 21259.29 383.21 43025.59 47992.84 2019-11-22 00:03:29.000 326 21259.25 383.22 43025.61 47992.87 2019-11-22 00:03:30.000 326 21259.23 383.23 43025.57 47992.79 2019-11-22 00:03:31.000 326 21259.18 383.24 43025.57 47992.77 2019-11-22 00:03:32.000 326 21259.16 383.24 43025.56 47992.77 2019-11-22 00:03:33.000 326 21259.18 383.23 43025.56 47992.78 2019-11-22 00:03:34.000 326 21259.18 383.23 43025.58 47992.76 2019-11-22 00:03:35.000 326 21259.29 383.26 43025.58 47992.80 2019-11-22 00:03:36.000 326 21259.37 383.28 43025.55 47992.82 2019-11-22 00:03:37.000 326 21259.42 383.27 43025.54 47992.83 2019-11-22 00:03:38.000 326 21259.43 383.31 43025.52 47992.86 2019-11-22 00:03:39.000 326 21259.44 383.33 43025.55 47992.88 2019-11-22 00:03:40.000 326 21259.40 383.30 43025.57 47992.85 2019-11-22 00:03:41.000 326 21259.36 383.30 43025.58 47992.86 2019-11-22 00:03:42.000 326 21259.41 383.31 43025.62 47992.84 2019-11-22 00:03:43.000 326 21259.43 383.29 43025.62 47992.88 2019-11-22 00:03:44.000 326 21259.41 383.30 43025.60 47992.86 2019-11-22 00:03:45.000 326 21259.45 383.32 43025.61 47992.89 2019-11-22 00:03:46.000 326 21259.46 383.33 43025.61 47992.89 2019-11-22 00:03:47.000 326 21259.45 383.34 43025.60 47992.91 2019-11-22 00:03:48.000 326 21259.48 383.38 43025.62 47992.89 2019-11-22 00:03:49.000 326 21259.47 383.39 43025.57 47992.93 2019-11-22 00:03:50.000 326 21259.50 383.42 43025.56 47992.91 2019-11-22 00:03:51.000 326 21259.50 383.42 43025.54 47992.92 2019-11-22 00:03:52.000 326 21259.54 383.39 43025.54 47992.95 2019-11-22 00:03:53.000 326 21259.51 383.41 43025.54 47992.91 2019-11-22 00:03:54.000 326 21259.48 383.41 43025.56 47992.93 2019-11-22 00:03:55.000 326 21259.45 383.42 43025.58 47992.90 2019-11-22 00:03:56.000 326 21259.50 383.42 43025.57 47992.87 2019-11-22 00:03:57.000 326 21259.50 383.44 43025.56 47992.89 2019-11-22 00:03:58.000 326 21259.51 383.46 43025.56 47992.92 2019-11-22 00:03:59.000 326 21259.51 383.48 43025.55 47992.89 2019-11-22 00:04:00.000 326 21259.51 383.46 43025.55 47992.87 2019-11-22 00:04:01.000 326 21259.49 383.44 43025.51 47992.89 2019-11-22 00:04:02.000 326 21259.51 383.41 43025.54 47992.87 2019-11-22 00:04:03.000 326 21259.49 383.42 43025.52 47992.85 2019-11-22 00:04:04.000 326 21259.48 383.44 43025.48 47992.84 2019-11-22 00:04:05.000 326 21259.47 383.44 43025.49 47992.85 2019-11-22 00:04:06.000 326 21259.51 383.45 43025.50 47992.82 2019-11-22 00:04:07.000 326 21259.52 383.41 43025.49 47992.84 2019-11-22 00:04:08.000 326 21259.56 383.40 43025.49 47992.84 2019-11-22 00:04:09.000 326 21259.60 383.38 43025.47 47992.84 2019-11-22 00:04:10.000 326 21259.61 383.37 43025.45 47992.84 2019-11-22 00:04:11.000 326 21259.58 383.36 43025.44 47992.84 2019-11-22 00:04:12.000 326 21259.62 383.34 43025.46 47992.85 2019-11-22 00:04:13.000 326 21259.67 383.31 43025.44 47992.84 2019-11-22 00:04:14.000 326 21259.68 383.29 43025.44 47992.86 2019-11-22 00:04:15.000 326 21259.68 383.29 43025.45 47992.89 2019-11-22 00:04:16.000 326 21259.72 383.25 43025.46 47992.88 2019-11-22 00:04:17.000 326 21259.76 383.23 43025.45 47992.90 2019-11-22 00:04:18.000 326 21259.76 383.22 43025.43 47992.90 2019-11-22 00:04:19.000 326 21259.78 383.23 43025.46 47992.93 2019-11-22 00:04:20.000 326 21259.78 383.22 43025.47 47992.90 2019-11-22 00:04:21.000 326 21259.81 383.19 43025.49 47992.92 2019-11-22 00:04:22.000 326 21259.85 383.16 43025.48 47992.95 2019-11-22 00:04:23.000 326 21259.94 383.06 43025.50 47992.98 2019-11-22 00:04:24.000 326 21259.99 383.01 43025.55 47993.02 2019-11-22 00:04:25.000 326 21260.03 383.02 43025.58 47993.09 2019-11-22 00:04:26.000 326 21260.06 383.02 43025.60 47993.14 2019-11-22 00:04:27.000 326 21260.12 383.02 43025.58 47993.13 2019-11-22 00:04:28.000 326 21260.11 383.06 43025.59 47993.18 2019-11-22 00:04:29.000 326 21260.12 383.11 43025.60 47993.17 2019-11-22 00:04:30.000 326 21260.15 383.10 43025.60 47993.17 2019-11-22 00:04:31.000 326 21260.18 383.11 43025.59 47993.20 2019-11-22 00:04:32.000 326 21260.22 383.13 43025.59 47993.19 2019-11-22 00:04:33.000 326 21260.23 383.15 43025.56 47993.19 2019-11-22 00:04:34.000 326 21260.22 383.16 43025.54 47993.20 2019-11-22 00:04:35.000 326 21260.26 383.18 43025.51 47993.17 2019-11-22 00:04:36.000 326 21260.27 383.20 43025.52 47993.19 2019-11-22 00:04:37.000 326 21260.28 383.21 43025.52 47993.20 2019-11-22 00:04:38.000 326 21260.29 383.25 43025.48 47993.20 2019-11-22 00:04:39.000 326 21260.33 383.28 43025.48 47993.20 2019-11-22 00:04:40.000 326 21260.35 383.30 43025.45 47993.19 2019-11-22 00:04:41.000 326 21260.35 383.31 43025.49 47993.19 2019-11-22 00:04:42.000 326 21260.38 383.30 43025.49 47993.21 2019-11-22 00:04:43.000 326 21260.36 383.37 43025.47 47993.19 2019-11-22 00:04:44.000 326 21260.36 383.42 43025.45 47993.18 2019-11-22 00:04:45.000 326 21260.35 383.44 43025.42 47993.17 2019-11-22 00:04:46.000 326 21260.32 383.43 43025.41 47993.17 2019-11-22 00:04:47.000 326 21260.33 383.44 43025.46 47993.18 2019-11-22 00:04:48.000 326 21260.33 383.46 43025.47 47993.15 2019-11-22 00:04:49.000 326 21260.35 383.49 43025.42 47993.15 2019-11-22 00:04:50.000 326 21260.40 383.49 43025.43 47993.16 2019-11-22 00:04:51.000 326 21260.37 383.52 43025.40 47993.14 2019-11-22 00:04:52.000 326 21260.35 383.55 43025.43 47993.13 2019-11-22 00:04:53.000 326 21260.36 383.55 43025.43 47993.15 2019-11-22 00:04:54.000 326 21260.40 383.56 43025.43 47993.15 2019-11-22 00:04:55.000 326 21260.41 383.60 43025.41 47993.13 2019-11-22 00:04:56.000 326 21260.38 383.63 43025.41 47993.14 2019-11-22 00:04:57.000 326 21260.41 383.63 43025.38 47993.15 2019-11-22 00:04:58.000 326 21260.48 383.68 43025.41 47993.18 2019-11-22 00:04:59.000 326 21260.58 383.77 43025.35 47993.18 2019-11-22 00:05:00.000 326 21260.66 383.81 43025.35 47993.20 2019-11-22 00:05:01.000 326 21260.72 383.85 43025.35 47993.25 2019-11-22 00:05:02.000 326 21260.75 383.88 43025.35 47993.23 2019-11-22 00:05:03.000 326 21260.79 383.88 43025.36 47993.24 2019-11-22 00:05:04.000 326 21260.81 383.92 43025.30 47993.23 2019-11-22 00:05:05.000 326 21260.81 383.96 43025.29 47993.25 2019-11-22 00:05:06.000 326 21260.83 384.00 43025.29 47993.23 2019-11-22 00:05:07.000 326 21260.82 384.05 43025.32 47993.26 2019-11-22 00:05:08.000 326 21260.83 384.12 43025.30 47993.23 2019-11-22 00:05:09.000 326 21260.84 384.12 43025.28 47993.23 2019-11-22 00:05:10.000 326 21260.81 384.18 43025.26 47993.25 2019-11-22 00:05:11.000 326 21260.81 384.22 43025.24 47993.21 2019-11-22 00:05:12.000 326 21260.83 384.21 43025.25 47993.22 2019-11-22 00:05:13.000 326 21260.82 384.22 43025.24 47993.20 2019-11-22 00:05:14.000 326 21260.81 384.26 43025.24 47993.20 2019-11-22 00:05:15.000 326 21260.86 384.28 43025.20 47993.21 2019-11-22 00:05:16.000 326 21260.88 384.32 43025.19 47993.22 2019-11-22 00:05:17.000 326 21260.87 384.31 43025.23 47993.21 2019-11-22 00:05:18.000 326 21260.89 384.31 43025.26 47993.21 2019-11-22 00:05:19.000 326 21260.88 384.31 43025.26 47993.20 2019-11-22 00:05:20.000 326 21260.86 384.33 43025.27 47993.19 2019-11-22 00:05:21.000 326 21260.88 384.36 43025.23 47993.20 2019-11-22 00:05:22.000 326 21260.88 384.38 43025.21 47993.19 2019-11-22 00:05:23.000 326 21260.91 384.38 43025.20 47993.21 2019-11-22 00:05:24.000 326 21260.90 384.40 43025.20 47993.21 2019-11-22 00:05:25.000 326 21260.94 384.43 43025.20 47993.20 2019-11-22 00:05:26.000 326 21260.97 384.46 43025.18 47993.23 2019-11-22 00:05:27.000 326 21260.99 384.46 43025.16 47993.23 2019-11-22 00:05:28.000 326 21261.02 384.43 43025.16 47993.21 2019-11-22 00:05:29.000 326 21261.03 384.43 43025.23 47993.25 2019-11-22 00:05:30.000 326 21261.06 384.44 43025.21 47993.24 2019-11-22 00:05:31.000 326 21261.06 384.45 43025.20 47993.25 2019-11-22 00:05:32.000 326 21261.08 384.47 43025.21 47993.30 2019-11-22 00:05:33.000 326 21261.12 384.50 43025.19 47993.29 2019-11-22 00:05:34.000 326 21261.14 384.50 43025.21 47993.29 2019-11-22 00:05:35.000 326 21261.17 384.49 43025.21 47993.32 2019-11-22 00:05:36.000 326 21261.18 384.50 43025.19 47993.32 2019-11-22 00:05:37.000 326 21261.23 384.51 43025.18 47993.35 2019-11-22 00:05:38.000 326 21261.28 384.53 43025.18 47993.34 2019-11-22 00:05:39.000 326 21261.30 384.55 43025.16 47993.36 2019-11-22 00:05:40.000 326 21261.34 384.53 43025.18 47993.38 2019-11-22 00:05:41.000 326 21261.35 384.51 43025.18 47993.38 2019-11-22 00:05:42.000 326 21261.38 384.49 43025.17 47993.39 2019-11-22 00:05:43.000 326 21261.36 384.49 43025.18 47993.41 2019-11-22 00:05:44.000 326 21261.40 384.47 43025.18 47993.43 2019-11-22 00:05:45.000 326 21261.42 384.45 43025.19 47993.42 2019-11-22 00:05:46.000 326 21261.45 384.42 43025.21 47993.44 2019-11-22 00:05:47.000 326 21261.47 384.42 43025.20 47993.44 2019-11-22 00:05:48.000 326 21261.46 384.39 43025.22 47993.46 2019-11-22 00:05:49.000 326 21261.43 384.38 43025.22 47993.46 2019-11-22 00:05:50.000 326 21261.45 384.37 43025.20 47993.43 2019-11-22 00:05:51.000 326 21261.46 384.35 43025.21 47993.46 2019-11-22 00:05:52.000 326 21261.43 384.34 43025.19 47993.45 2019-11-22 00:05:53.000 326 21261.43 384.34 43025.21 47993.45 2019-11-22 00:05:54.000 326 21261.38 384.32 43025.23 47993.44 2019-11-22 00:05:55.000 326 21261.35 384.29 43025.24 47993.44 2019-11-22 00:05:56.000 326 21261.40 384.25 43025.25 47993.46 2019-11-22 00:05:57.000 326 21261.39 384.23 43025.23 47993.42 2019-11-22 00:05:58.000 326 21261.41 384.25 43025.23 47993.43 2019-11-22 00:05:59.000 326 21261.38 384.23 43025.22 47993.47 2019-11-22 00:06:00.000 326 21261.38 384.22 43025.25 47993.46 2019-11-22 00:06:01.000 326 21261.39 384.23 43025.25 47993.45 2019-11-22 00:06:02.000 326 21261.54 384.22 43025.26 47993.45 2019-11-22 00:06:03.000 326 21261.68 384.15 43025.25 47993.55 2019-11-22 00:06:04.000 326 21261.78 384.10 43025.28 47993.61 2019-11-22 00:06:05.000 326 21261.82 384.05 43025.33 47993.65 2019-11-22 00:06:06.000 326 21261.82 384.03 43025.32 47993.69 2019-11-22 00:06:07.000 326 21261.86 384.04 43025.35 47993.70 2019-11-22 00:06:08.000 326 21261.85 384.05 43025.34 47993.73 2019-11-22 00:06:09.000 326 21261.83 384.03 43025.35 47993.74 2019-11-22 00:06:10.000 326 21261.81 384.00 43025.35 47993.73 2019-11-22 00:06:11.000 326 21261.81 383.99 43025.38 47993.75 2019-11-22 00:06:12.000 326 21261.79 383.99 43025.35 47993.76 2019-11-22 00:06:13.000 326 21261.79 384.01 43025.36 47993.74 2019-11-22 00:06:14.000 326 21261.80 384.04 43025.35 47993.74 2019-11-22 00:06:15.000 326 21261.79 384.01 43025.35 47993.75 2019-11-22 00:06:16.000 326 21261.78 384.03 43025.33 47993.73 2019-11-22 00:06:17.000 326 21261.83 384.06 43025.35 47993.71 2019-11-22 00:06:18.000 326 21261.83 384.05 43025.34 47993.74 2019-11-22 00:06:19.000 326 21261.83 384.07 43025.34 47993.75 2019-11-22 00:06:20.000 326 21261.85 384.08 43025.35 47993.75 2019-11-22 00:06:21.000 326 21261.86 384.10 43025.31 47993.75 2019-11-22 00:06:22.000 326 21261.83 384.10 43025.36 47993.76 2019-11-22 00:06:23.000 326 21261.78 384.13 43025.36 47993.73 2019-11-22 00:06:24.000 326 21261.75 384.14 43025.35 47993.70 2019-11-22 00:06:25.000 326 21261.74 384.13 43025.35 47993.69 2019-11-22 00:06:26.000 326 21261.72 384.09 43025.35 47993.69 2019-11-22 00:06:27.000 326 21261.70 384.07 43025.33 47993.66 2019-11-22 00:06:28.000 326 21261.69 384.07 43025.32 47993.70 2019-11-22 00:06:29.000 326 21261.66 384.10 43025.33 47993.66 2019-11-22 00:06:30.000 326 21261.62 384.11 43025.34 47993.66 2019-11-22 00:06:31.000 326 21261.57 384.16 43025.34 47993.61 2019-11-22 00:06:32.000 326 21261.54 384.18 43025.30 47993.63 2019-11-22 00:06:33.000 326 21261.54 384.18 43025.29 47993.61 2019-11-22 00:06:34.000 326 21261.52 384.19 43025.28 47993.57 2019-11-22 00:06:35.000 326 21261.48 384.20 43025.30 47993.55 2019-11-22 00:06:36.000 326 21261.49 384.20 43025.33 47993.52 2019-11-22 00:06:37.000 326 21261.49 384.22 43025.32 47993.54 2019-11-22 00:06:38.000 326 21261.44 384.23 43025.34 47993.53 2019-11-22 00:06:39.000 326 21261.44 384.24 43025.29 47993.51 2019-11-22 00:06:40.000 326 21261.43 384.29 43025.28 47993.50 2019-11-22 00:06:41.000 326 21261.39 384.30 43025.28 47993.48 2019-11-22 00:06:42.000 326 21261.38 384.33 43025.26 47993.50 2019-11-22 00:06:43.000 326 21261.35 384.30 43025.28 47993.46 2019-11-22 00:06:44.000 326 21261.33 384.33 43025.28 47993.44 2019-11-22 00:06:45.000 326 21261.29 384.33 43025.30 47993.44 2019-11-22 00:06:46.000 326 21261.27 384.35 43025.29 47993.42 2019-11-22 00:06:47.000 326 21261.23 384.39 43025.27 47993.39 2019-11-22 00:06:48.000 326 21261.21 384.42 43025.27 47993.41 2019-11-22 00:06:49.000 326 21261.19 384.41 43025.27 47993.37 2019-11-22 00:06:50.000 326 21261.14 384.43 43025.26 47993.34 2019-11-22 00:06:51.000 326 21261.13 384.43 43025.26 47993.34 2019-11-22 00:06:52.000 326 21261.10 384.47 43025.27 47993.31 2019-11-22 00:06:53.000 326 21261.03 384.47 43025.28 47993.33 2019-11-22 00:06:54.000 326 21261.01 384.51 43025.25 47993.29 2019-11-22 00:06:55.000 326 21261.01 384.52 43025.24 47993.29 2019-11-22 00:06:56.000 326 21260.98 384.52 43025.24 47993.28 2019-11-22 00:06:57.000 326 21260.97 384.51 43025.24 47993.26 2019-11-22 00:06:58.000 326 21260.98 384.53 43025.23 47993.28 2019-11-22 00:06:59.000 326 21260.96 384.53 43025.23 47993.22 2019-11-22 00:07:00.000 326 21260.97 384.50 43025.22 47993.25 2019-11-22 00:07:01.000 326 21260.96 384.51 43025.19 47993.26 2019-11-22 00:07:02.000 326 21260.94 384.51 43025.22 47993.25 2019-11-22 00:07:03.000 326 21260.96 384.52 43025.21 47993.25 2019-11-22 00:07:04.000 326 21260.92 384.53 43025.20 47993.23 2019-11-22 00:07:05.000 326 21260.90 384.51 43025.25 47993.24 2019-11-22 00:07:06.000 326 21260.90 384.51 43025.25 47993.25 2019-11-22 00:07:07.000 326 21260.86 384.54 43025.24 47993.23 2019-11-22 00:07:08.000 326 21260.84 384.53 43025.25 47993.27 2019-11-22 00:07:09.000 326 21260.88 384.55 43025.27 47993.26 2019-11-22 00:07:10.000 326 21260.87 384.56 43025.30 47993.25 2019-11-22 00:07:11.000 326 21260.90 384.56 43025.29 47993.23 2019-11-22 00:07:12.000 326 21260.93 384.57 43025.27 47993.23 2019-11-22 00:07:13.000 326 21261.05 384.53 43025.28 47993.29 2019-11-22 00:07:14.000 326 21261.15 384.51 43025.31 47993.34 2019-11-22 00:07:15.000 326 21261.19 384.52 43025.33 47993.38 2019-11-22 00:07:16.000 326 21261.20 384.47 43025.35 47993.44 2019-11-22 00:07:17.000 326 21261.18 384.44 43025.37 47993.42 2019-11-22 00:07:18.000 326 21261.19 384.44 43025.38 47993.46 2019-11-22 00:07:19.000 326 21261.21 384.41 43025.38 47993.48 2019-11-22 00:07:20.000 326 21261.22 384.40 43025.39 47993.52 2019-11-22 00:07:21.000 326 21261.19 384.43 43025.43 47993.49 2019-11-22 00:07:22.000 326 21261.19 384.43 43025.45 47993.53 2019-11-22 00:07:23.000 326 21261.16 384.43 43025.47 47993.53 2019-11-22 00:07:24.000 326 21261.16 384.40 43025.46 47993.52 2019-11-22 00:07:25.000 326 21261.17 384.42 43025.51 47993.52 2019-11-22 00:07:26.000 326 21261.11 384.41 43025.45 47993.49 2019-11-22 00:07:27.000 326 21261.06 384.39 43025.43 47993.48 2019-11-22 00:07:28.000 326 21261.03 384.36 43025.43 47993.49 2019-11-22 00:07:29.000 326 21260.99 384.39 43025.46 47993.48 2019-11-22 00:07:30.000 326 21260.96 384.37 43025.42 47993.45 2019-11-22 00:07:31.000 326 21260.92 384.36 43025.47 47993.45 2019-11-22 00:07:32.000 326 21260.89 384.32 43025.51 47993.45 2019-11-22 00:07:33.000 326 21260.85 384.31 43025.49 47993.43 2019-11-22 00:07:34.000 326 21260.83 384.29 43025.49 47993.44 2019-11-22 00:07:35.000 326 21260.81 384.29 43025.52 47993.40 2019-11-22 00:07:36.000 326 21260.79 384.27 43025.51 47993.41 2019-11-22 00:07:37.000 326 21260.75 384.24 43025.53 47993.39 2019-11-22 00:07:38.000 326 21260.70 384.21 43025.52 47993.39 2019-11-22 00:07:39.000 326 21260.68 384.17 43025.51 47993.36 2019-11-22 00:07:40.000 326 21260.65 384.16 43025.52 47993.38 2019-11-22 00:07:41.000 326 21260.60 384.16 43025.55 47993.35 2019-11-22 00:07:42.000 326 21260.57 384.13 43025.57 47993.35 2019-11-22 00:07:43.000 326 21260.51 384.10 43025.58 47993.35 2019-11-22 00:07:44.000 326 21260.46 384.11 43025.58 47993.32 2019-11-22 00:07:45.000 326 21260.45 384.06 43025.59 47993.33 2019-11-22 00:07:46.000 326 21260.40 384.07 43025.58 47993.34 2019-11-22 00:07:47.000 326 21260.33 384.06 43025.59 47993.29 2019-11-22 00:07:48.000 326 21260.32 384.08 43025.61 47993.28 2019-11-22 00:07:49.000 326 21260.32 384.07 43025.60 47993.25 2019-11-22 00:07:50.000 326 21260.27 384.05 43025.59 47993.25 2019-11-22 00:07:51.000 326 21260.25 384.07 43025.61 47993.23 2019-11-22 00:07:52.000 326 21260.19 384.07 43025.58 47993.21 2019-11-22 00:07:53.000 326 21260.17 384.10 43025.59 47993.18 2019-11-22 00:07:54.000 326 21260.17 384.07 43025.61 47993.20 2019-11-22 00:07:55.000 326 21260.10 384.07 43025.59 47993.16 2019-11-22 00:07:56.000 326 21260.07 384.05 43025.61 47993.14 2019-11-22 00:07:57.000 326 21260.02 384.05 43025.62 47993.17 2019-11-22 00:07:58.000 326 21259.98 384.05 43025.57 47993.14 2019-11-22 00:07:59.000 326 21259.94 384.08 43025.60 47993.13 2019-11-22 00:08:00.000 326 21259.89 384.09 43025.58 47993.11 2019-11-22 00:08:01.000 326 21259.84 384.11 43025.62 47993.08 2019-11-22 00:08:02.000 326 21259.80 384.14 43025.65 47993.07 2019-11-22 00:08:03.000 326 21259.77 384.14 43025.65 47993.05 2019-11-22 00:08:04.000 326 21259.71 384.16 43025.62 47993.01 2019-11-22 00:08:05.000 326 21259.67 384.17 43025.58 47992.98 2019-11-22 00:08:06.000 326 21259.60 384.22 43025.58 47992.98 2019-11-22 00:08:07.000 326 21259.57 384.21 43025.60 47992.97 2019-11-22 00:08:08.000 326 21259.53 384.22 43025.60 47992.93 2019-11-22 00:08:09.000 326 21259.47 384.23 43025.60 47992.92 2019-11-22 00:08:10.000 326 21259.45 384.23 43025.61 47992.91 2019-11-22 00:08:11.000 326 21259.43 384.26 43025.64 47992.89 2019-11-22 00:08:12.000 326 21259.40 384.30 43025.62 47992.86 2019-11-22 00:08:13.000 326 21259.38 384.30 43025.65 47992.86 2019-11-22 00:08:14.000 326 21259.36 384.31 43025.63 47992.85 2019-11-22 00:08:15.000 326 21259.31 384.33 43025.64 47992.83 2019-11-22 00:08:16.000 326 21259.29 384.33 43025.62 47992.82 2019-11-22 00:08:17.000 326 21259.25 384.36 43025.62 47992.79 2019-11-22 00:08:18.000 326 21259.20 384.38 43025.62 47992.78 2019-11-22 00:08:19.000 326 21259.21 384.38 43025.61 47992.76 2019-11-22 00:08:20.000 326 21259.18 384.42 43025.60 47992.75 2019-11-22 00:08:21.000 326 21259.13 384.45 43025.60 47992.74 2019-11-22 00:08:22.000 326 21259.12 384.48 43025.60 47992.73 2019-11-22 00:08:23.000 326 21259.12 384.51 43025.61 47992.72 2019-11-22 00:08:24.000 326 21259.09 384.49 43025.60 47992.71 2019-11-22 00:08:25.000 326 21259.07 384.51 43025.56 47992.69 2019-11-22 00:08:26.000 326 21259.06 384.52 43025.56 47992.68 2019-11-22 00:08:27.000 326 21259.04 384.54 43025.56 47992.67 2019-11-22 00:08:28.000 326 21259.02 384.56 43025.55 47992.65 2019-11-22 00:08:29.000 326 21258.97 384.56 43025.53 47992.62 2019-11-22 00:08:30.000 326 21258.93 384.57 43025.55 47992.65 2019-11-22 00:08:31.000 326 21258.92 384.60 43025.55 47992.63 2019-11-22 00:08:32.000 326 21258.88 384.63 43025.54 47992.60 2019-11-22 00:08:33.000 326 21258.86 384.60 43025.53 47992.61 2019-11-22 00:08:34.000 326 21258.85 384.62 43025.57 47992.61 2019-11-22 00:08:35.000 326 21258.81 384.63 43025.56 47992.60 2019-11-22 00:08:36.000 326 21258.81 384.63 43025.58 47992.60 2019-11-22 00:08:37.000 326 21258.78 384.65 43025.57 47992.57 2019-11-22 00:08:38.000 326 21258.78 384.64 43025.58 47992.57 2019-11-22 00:08:39.000 326 21258.74 384.65 43025.58 47992.59 2019-11-22 00:08:40.000 326 21258.72 384.67 43025.59 47992.54 2019-11-22 00:08:41.000 326 21258.69 384.71 43025.58 47992.55 2019-11-22 00:08:42.000 326 21258.65 384.72 43025.57 47992.52 2019-11-22 00:08:43.000 326 21258.65 384.72 43025.55 47992.51 2019-11-22 00:08:44.000 326 21258.64 384.73 43025.57 47992.51 2019-11-22 00:08:45.000 326 21258.60 384.73 43025.57 47992.51 2019-11-22 00:08:46.000 326 21258.56 384.74 43025.59 47992.48 2019-11-22 00:08:47.000 326 21258.51 384.73 43025.59 47992.50 2019-11-22 00:08:48.000 326 21258.45 384.71 43025.60 47992.45 2019-11-22 00:08:49.000 326 21258.46 384.74 43025.57 47992.43 2019-11-22 00:08:50.000 326 21258.42 384.74 43025.56 47992.44 2019-11-22 00:08:51.000 326 21258.37 384.73 43025.57 47992.41 2019-11-22 00:08:52.000 326 21258.36 384.73 43025.58 47992.40 2019-11-22 00:08:53.000 326 21258.31 384.76 43025.58 47992.41 2019-11-22 00:08:54.000 326 21258.27 384.75 43025.64 47992.40 2019-11-22 00:08:55.000 326 21258.23 384.75 43025.63 47992.37 2019-11-22 00:08:56.000 326 21258.20 384.76 43025.63 47992.40 2019-11-22 00:08:57.000 326 21258.18 384.79 43025.64 47992.35 2019-11-22 00:08:58.000 326 21258.15 384.82 43025.63 47992.38 2019-11-22 00:08:59.000 326 21258.11 384.83 43025.62 47992.34 2019-11-22 00:09:00.000 326 21258.09 384.83 43025.63 47992.34 2019-11-22 00:09:01.000 326 21258.08 384.84 43025.60 47992.30 2019-11-22 00:09:02.000 326 21258.05 384.83 43025.60 47992.30 2019-11-22 00:09:03.000 326 21257.98 384.83 43025.57 47992.24 2019-11-22 00:09:04.000 326 21257.94 384.82 43025.57 47992.25 2019-11-22 00:09:05.000 326 21257.93 384.83 43025.61 47992.23 2019-11-22 00:09:06.000 326 21257.92 384.83 43025.63 47992.23 2019-11-22 00:09:07.000 326 21257.90 384.86 43025.62 47992.21 2019-11-22 00:09:08.000 326 21257.83 384.89 43025.64 47992.17 2019-11-22 00:09:09.000 326 21257.81 384.92 43025.59 47992.19 2019-11-22 00:09:10.000 326 21257.76 384.91 43025.60 47992.16 2019-11-22 00:09:11.000 326 21257.68 384.96 43025.58 47992.12 2019-11-22 00:09:12.000 326 21257.62 384.96 43025.58 47992.09 2019-11-22 00:09:13.000 326 21257.59 384.95 43025.60 47992.07 2019-11-22 00:09:14.000 326 21257.56 384.95 43025.58 47992.03 2019-11-22 00:09:15.000 326 21257.51 384.96 43025.57 47992.00 2019-11-22 00:09:16.000 326 21257.46 385.00 43025.55 47991.98 2019-11-22 00:09:17.000 326 21257.39 385.03 43025.58 47991.95 2019-11-22 00:09:18.000 326 21257.38 385.03 43025.56 47991.93 2019-11-22 00:09:19.000 326 21257.34 385.04 43025.55 47991.90 2019-11-22 00:09:20.000 326 21257.29 385.04 43025.55 47991.87 2019-11-22 00:09:21.000 326 21257.24 385.03 43025.57 47991.86 2019-11-22 00:09:22.000 326 21257.22 385.05 43025.55 47991.85 2019-11-22 00:09:23.000 326 21257.13 385.02 43025.53 47991.81 2019-11-22 00:09:24.000 326 21257.10 385.04 43025.53 47991.81 2019-11-22 00:09:25.000 326 21257.07 385.07 43025.53 47991.79 2019-11-22 00:09:26.000 326 21257.01 385.07 43025.54 47991.79 2019-11-22 00:09:27.000 326 21256.95 385.07 43025.53 47991.72 2019-11-22 00:09:28.000 326 21256.91 385.08 43025.53 47991.71 2019-11-22 00:09:29.000 326 21256.86 385.09 43025.54 47991.68 2019-11-22 00:09:30.000 326 21256.83 385.07 43025.53 47991.66 2019-11-22 00:09:31.000 326 21256.79 385.08 43025.54 47991.65 2019-11-22 00:09:32.000 326 21256.77 385.08 43025.56 47991.67 2019-11-22 00:09:33.000 326 21256.77 385.06 43025.59 47991.66 2019-11-22 00:09:34.000 326 21256.72 385.07 43025.61 47991.63 2019-11-22 00:09:35.000 326 21256.67 385.08 43025.59 47991.63 2019-11-22 00:09:36.000 326 21256.63 385.10 43025.58 47991.63 2019-11-22 00:09:37.000 326 21256.63 385.12 43025.58 47991.63 2019-11-22 00:09:38.000 326 21256.63 385.14 43025.57 47991.58 2019-11-22 00:09:39.000 326 21256.64 385.18 43025.60 47991.58 2019-11-22 00:09:40.000 326 21256.59 385.21 43025.60 47991.58 2019-11-22 00:09:41.000 326 21256.55 385.22 43025.56 47991.56 2019-11-22 00:09:42.000 326 21256.55 385.25 43025.55 47991.53 2019-11-22 00:09:43.000 326 21256.51 385.25 43025.56 47991.55 2019-11-22 00:09:44.000 326 21256.49 385.27 43025.60 47991.54 2019-11-22 00:09:45.000 326 21256.43 385.29 43025.56 47991.52 2019-11-22 00:09:46.000 326 21256.43 385.31 43025.59 47991.53 2019-11-22 00:09:47.000 326 21256.41 385.33 43025.55 47991.51 2019-11-22 00:09:48.000 326 21256.39 385.32 43025.55 47991.51 2019-11-22 00:09:49.000 326 21256.36 385.32 43025.57 47991.49 2019-11-22 00:09:50.000 326 21256.33 385.32 43025.58 47991.48 2019-11-22 00:09:51.000 326 21256.34 385.33 43025.58 47991.49 2019-11-22 00:09:52.000 326 21256.28 385.35 43025.58 47991.49 2019-11-22 00:09:53.000 326 21256.28 385.35 43025.57 47991.44 2019-11-22 00:09:54.000 326 21256.26 385.37 43025.55 47991.45 2019-11-22 00:09:55.000 326 21256.24 385.36 43025.55 47991.44 2019-11-22 00:09:56.000 326 21256.21 385.35 43025.55 47991.39 2019-11-22 00:09:57.000 326 21256.17 385.35 43025.57 47991.38 2019-11-22 00:09:58.000 326 21256.13 385.33 43025.53 47991.37 2019-11-22 00:09:59.000 326 21256.12 385.32 43025.52 47991.37 2019-11-22 00:10:00.000 326 21256.07 385.31 43025.54 47991.36 2019-11-22 00:10:01.000 326 21256.07 385.31 43025.56 47991.34 2019-11-22 00:10:02.000 326 21256.03 385.28 43025.56 47991.34 2019-11-22 00:10:03.000 326 21255.98 385.25 43025.56 47991.37 2019-11-22 00:10:04.000 326 21255.93 385.29 43025.56 47991.32 2019-11-22 00:10:05.000 326 21255.94 385.30 43025.60 47991.34 2019-11-22 00:10:06.000 326 21255.93 385.29 43025.58 47991.33 2019-11-22 00:10:07.000 326 21255.88 385.32 43025.60 47991.32 2019-11-22 00:10:08.000 326 21255.91 385.34 43025.60 47991.32 2019-11-22 00:10:09.000 326 21255.91 385.32 43025.59 47991.34 2019-11-22 00:10:10.000 326 21255.87 385.34 43025.59 47991.30 2019-11-22 00:10:11.000 326 21255.85 385.36 43025.62 47991.31 2019-11-22 00:10:12.000 326 21255.81 385.36 43025.62 47991.31 2019-11-22 00:10:13.000 326 21255.81 385.35 43025.64 47991.28 2019-11-22 00:10:14.000 326 21255.78 385.34 43025.61 47991.30 2019-11-22 00:10:15.000 326 21255.78 385.32 43025.62 47991.27 2019-11-22 00:10:16.000 326 21255.75 385.29 43025.59 47991.28 2019-11-22 00:10:17.000 326 21255.73 385.26 43025.62 47991.26 2019-11-22 00:10:18.000 326 21255.70 385.25 43025.64 47991.26 2019-11-22 00:10:19.000 326 21255.63 385.22 43025.64 47991.23 2019-11-22 00:10:20.000 326 21255.61 385.22 43025.62 47991.23 2019-11-22 00:10:21.000 326 21255.56 385.18 43025.61 47991.21 2019-11-22 00:10:22.000 326 21255.53 385.18 43025.62 47991.22 2019-11-22 00:10:23.000 326 21255.48 385.20 43025.65 47991.20 2019-11-22 00:10:24.000 326 21255.44 385.22 43025.68 47991.18 2019-11-22 00:10:25.000 326 21255.41 385.23 43025.68 47991.19 2019-11-22 00:10:26.000 326 21255.41 385.23 43025.63 47991.14 2019-11-22 00:10:27.000 326 21255.36 385.23 43025.65 47991.11 2019-11-22 00:10:28.000 326 21255.32 385.24 43025.61 47991.11 2019-11-22 00:10:29.000 326 21255.31 385.22 43025.62 47991.07 2019-11-22 00:10:30.000 326 21255.29 385.25 43025.63 47991.08 2019-11-22 00:10:31.000 326 21255.29 385.27 43025.63 47991.06 2019-11-22 00:10:32.000 326 21255.22 385.28 43025.62 47991.04 2019-11-22 00:10:33.000 326 21255.23 385.27 43025.63 47991.02 2019-11-22 00:10:34.000 326 21255.22 385.25 43025.64 47991.03 2019-11-22 00:10:35.000 326 21255.20 385.23 43025.59 47991.00 2019-11-22 00:10:36.000 326 21255.18 385.21 43025.59 47990.99 2019-11-22 00:10:37.000 326 21255.17 385.19 43025.62 47990.98 2019-11-22 00:10:38.000 326 21255.13 385.21 43025.61 47990.98 2019-11-22 00:10:39.000 326 21255.10 385.19 43025.61 47990.96 2019-11-22 00:10:40.000 326 21255.06 385.19 43025.62 47990.95 2019-11-22 00:10:41.000 326 21255.01 385.20 43025.60 47990.92 2019-11-22 00:10:42.000 326 21255.03 385.17 43025.61 47990.94 2019-11-22 00:10:43.000 326 21255.01 385.14 43025.61 47990.95 2019-11-22 00:10:44.000 326 21254.99 385.14 43025.62 47990.94 2019-11-22 00:10:45.000 326 21254.95 385.15 43025.60 47990.92 2019-11-22 00:10:46.000 326 21254.96 385.14 43025.59 47990.92 2019-11-22 00:10:47.000 326 21254.90 385.15 43025.59 47990.93 2019-11-22 00:10:48.000 326 21254.87 385.14 43025.61 47990.94 2019-11-22 00:10:49.000 326 21254.86 385.16 43025.60 47990.89 2019-11-22 00:10:50.000 326 21254.86 385.16 43025.60 47990.88 2019-11-22 00:10:51.000 326 21254.86 385.15 43025.62 47990.87 2019-11-22 00:10:52.000 326 21254.84 385.17 43025.60 47990.87 2019-11-22 00:10:53.000 326 21254.82 385.19 43025.60 47990.85 2019-11-22 00:10:54.000 326 21254.80 385.21 43025.61 47990.87 2019-11-22 00:10:55.000 326 21254.77 385.21 43025.61 47990.83 2019-11-22 00:10:56.000 326 21254.74 385.21 43025.65 47990.83 2019-11-22 00:10:57.000 326 21254.70 385.23 43025.65 47990.83 2019-11-22 00:10:58.000 326 21254.73 385.20 43025.68 47990.81 2019-11-22 00:10:59.000 326 21254.73 385.21 43025.63 47990.78 2019-11-22 00:11:00.000 326 21254.70 385.25 43025.63 47990.82 2019-11-22 00:11:01.000 326 21254.69 385.25 43025.63 47990.80 2019-11-22 00:11:02.000 326 21254.69 385.25 43025.63 47990.79 2019-11-22 00:11:03.000 326 21254.67 385.28 43025.64 47990.77 2019-11-22 00:11:04.000 326 21254.69 385.28 43025.62 47990.79 2019-11-22 00:11:05.000 326 21254.69 385.28 43025.63 47990.77 2019-11-22 00:11:06.000 326 21254.64 385.30 43025.62 47990.76 2019-11-22 00:11:07.000 326 21254.64 385.31 43025.62 47990.75 2019-11-22 00:11:08.000 326 21254.61 385.33 43025.64 47990.75 2019-11-22 00:11:09.000 326 21254.62 385.31 43025.64 47990.76 2019-11-22 00:11:10.000 326 21254.58 385.31 43025.61 47990.74 2019-11-22 00:11:11.000 326 21254.56 385.32 43025.60 47990.73 2019-11-22 00:11:12.000 326 21254.55 385.31 43025.61 47990.74 2019-11-22 00:11:13.000 326 21254.53 385.31 43025.62 47990.72 2019-11-22 00:11:14.000 326 21254.54 385.30 43025.62 47990.70 2019-11-22 00:11:15.000 326 21254.51 385.32 43025.58 47990.71 2019-11-22 00:11:16.000 326 21254.48 385.33 43025.61 47990.71 2019-11-22 00:11:17.000 326 21254.48 385.30 43025.62 47990.70 2019-11-22 00:11:18.000 326 21254.46 385.31 43025.61 47990.66 2019-11-22 00:11:19.000 326 21254.41 385.34 43025.63 47990.68 2019-11-22 00:11:20.000 326 21254.37 385.34 43025.63 47990.64 2019-11-22 00:11:21.000 326 21254.29 385.34 43025.61 47990.65 2019-11-22 00:11:22.000 326 21254.28 385.32 43025.60 47990.63 2019-11-22 00:11:23.000 326 21254.29 385.37 43025.60 47990.64 2019-11-22 00:11:24.000 326 21254.29 385.42 43025.60 47990.60 2019-11-22 00:11:25.000 326 21254.29 385.40 43025.60 47990.59 2019-11-22 00:11:26.000 326 21254.28 385.40 43025.59 47990.56 2019-11-22 00:11:27.000 326 21254.25 385.41 43025.57 47990.56 2019-11-22 00:11:28.000 326 21254.24 385.39 43025.59 47990.57 2019-11-22 00:11:29.000 326 21254.23 385.40 43025.58 47990.56 2019-11-22 00:11:30.000 326 21254.24 385.44 43025.58 47990.54 2019-11-22 00:11:31.000 326 21254.24 385.43 43025.57 47990.52 2019-11-22 00:11:32.000 326 21254.20 385.44 43025.59 47990.52 2019-11-22 00:11:33.000 326 21254.20 385.43 43025.59 47990.51 2019-11-22 00:11:34.000 326 21254.22 385.44 43025.59 47990.50 2019-11-22 00:11:35.000 326 21254.19 385.48 43025.58 47990.50 2019-11-22 00:11:36.000 326 21254.16 385.46 43025.55 47990.52 2019-11-22 00:11:37.000 326 21254.16 385.44 43025.55 47990.47 2019-11-22 00:11:38.000 326 21254.15 385.42 43025.54 47990.50 2019-11-22 00:11:39.000 326 21254.14 385.41 43025.54 47990.47 2019-11-22 00:11:40.000 326 21254.14 385.42 43025.55 47990.47 2019-11-22 00:11:41.000 326 21254.13 385.39 43025.55 47990.46 2019-11-22 00:11:42.000 326 21254.12 385.37 43025.55 47990.49 2019-11-22 00:11:43.000 326 21254.13 385.34 43025.58 47990.47 2019-11-22 00:11:44.000 326 21254.11 385.33 43025.60 47990.51 2019-11-22 00:11:45.000 326 21254.09 385.35 43025.59 47990.48 2019-11-22 00:11:46.000 326 21254.08 385.33 43025.59 47990.48 2019-11-22 00:11:47.000 326 21254.06 385.32 43025.64 47990.50 2019-11-22 00:11:48.000 326 21254.04 385.34 43025.62 47990.48 2019-11-22 00:11:49.000 326 21254.08 385.33 43025.61 47990.50 2019-11-22 00:11:50.000 326 21254.07 385.33 43025.60 47990.50 2019-11-22 00:11:51.000 326 21254.06 385.31 43025.60 47990.46 2019-11-22 00:11:52.000 326 21254.08 385.27 43025.63 47990.48 2019-11-22 00:11:53.000 326 21254.07 385.28 43025.64 47990.48 2019-11-22 00:11:54.000 326 21254.07 385.31 43025.67 47990.50 2019-11-22 00:11:55.000 326 21254.05 385.32 43025.69 47990.51 2019-11-22 00:11:56.000 326 21254.04 385.32 43025.70 47990.50 2019-11-22 00:11:57.000 326 21254.04 385.34 43025.69 47990.53 2019-11-22 00:11:58.000 326 21253.99 385.35 43025.69 47990.53 2019-11-22 00:11:59.000 326 21253.94 385.37 43025.67 47990.49 2019-11-22 00:12:00.000 326 21253.91 385.38 43025.70 47990.46 2019-11-22 00:12:01.000 326 21253.88 385.36 43025.70 47990.48 2019-11-22 00:12:02.000 326 21253.86 385.35 43025.71 47990.44 2019-11-22 00:12:03.000 326 21253.86 385.31 43025.74 47990.47 2019-11-22 00:12:04.000 326 21253.81 385.28 43025.71 47990.47 2019-11-22 00:12:05.000 326 21253.78 385.29 43025.70 47990.43 2019-11-22 00:12:06.000 326 21253.75 385.28 43025.70 47990.43 2019-11-22 00:12:07.000 326 21253.75 385.23 43025.73 47990.43 2019-11-22 00:12:08.000 326 21253.74 385.20 43025.71 47990.43 2019-11-22 00:12:09.000 326 21253.69 385.18 43025.71 47990.41 2019-11-22 00:12:10.000 326 21253.68 385.16 43025.73 47990.41 2019-11-22 00:12:11.000 326 21253.64 385.11 43025.73 47990.42 2019-11-22 00:12:12.000 326 21253.61 385.10 43025.75 47990.41 2019-11-22 00:12:13.000 326 21253.60 385.12 43025.77 47990.43 2019-11-22 00:12:14.000 326 21253.55 385.11 43025.80 47990.43 2019-11-22 00:12:15.000 326 21253.49 385.12 43025.81 47990.41 2019-11-22 00:12:16.000 326 21253.52 385.10 43025.77 47990.39 2019-11-22 00:12:17.000 326 21253.49 385.08 43025.79 47990.39 2019-11-22 00:12:18.000 326 21253.44 385.10 43025.79 47990.38 2019-11-22 00:12:19.000 326 21253.38 385.14 43025.76 47990.33 2019-11-22 00:12:20.000 326 21253.35 385.12 43025.79 47990.31 2019-11-22 00:12:21.000 326 21253.31 385.13 43025.79 47990.32 2019-11-22 00:12:22.000 326 21253.31 385.12 43025.78 47990.30 2019-11-22 00:12:23.000 326 21253.30 385.12 43025.75 47990.30 2019-11-22 00:12:24.000 326 21253.27 385.14 43025.77 47990.28 2019-11-22 00:12:25.000 326 21253.23 385.14 43025.79 47990.30 2019-11-22 00:12:26.000 326 21253.21 385.17 43025.79 47990.26 2019-11-22 00:12:27.000 326 21253.22 385.16 43025.79 47990.25 2019-11-22 00:12:28.000 326 21253.22 385.16 43025.81 47990.23 2019-11-22 00:12:29.000 326 21253.19 385.16 43025.80 47990.26 2019-11-22 00:12:30.000 326 21253.16 385.17 43025.79 47990.25 2019-11-22 00:12:31.000 326 21253.16 385.17 43025.80 47990.23 2019-11-22 00:12:32.000 326 21253.16 385.16 43025.83 47990.24 2019-11-22 00:12:33.000 326 21253.14 385.18 43025.83 47990.25 2019-11-22 00:12:34.000 326 21253.13 385.18 43025.83 47990.24 2019-11-22 00:12:35.000 326 21253.11 385.15 43025.83 47990.26 2019-11-22 00:12:36.000 326 21253.10 385.14 43025.83 47990.24 2019-11-22 00:12:37.000 326 21253.08 385.15 43025.83 47990.25 2019-11-22 00:12:38.000 326 21253.05 385.15 43025.83 47990.24 2019-11-22 00:12:39.000 326 21253.01 385.15 43025.86 47990.23 2019-11-22 00:12:40.000 326 21253.00 385.15 43025.85 47990.22 2019-11-22 00:12:41.000 326 21252.97 385.15 43025.84 47990.21 2019-11-22 00:12:42.000 326 21252.89 385.19 43025.86 47990.18 2019-11-22 00:12:43.000 326 21252.87 385.22 43025.83 47990.18 2019-11-22 00:12:44.000 326 21252.83 385.26 43025.81 47990.13 2019-11-22 00:12:45.000 326 21252.80 385.27 43025.80 47990.13 2019-11-22 00:12:46.000 326 21252.73 385.32 43025.84 47990.10 2019-11-22 00:12:47.000 326 21252.70 385.33 43025.82 47990.06 2019-11-22 00:12:48.000 326 21252.67 385.35 43025.83 47990.06 2019-11-22 00:12:49.000 326 21252.66 385.35 43025.81 47990.01 2019-11-22 00:12:50.000 326 21252.65 385.36 43025.82 47990.01 2019-11-22 00:12:51.000 326 21252.61 385.39 43025.75 47989.97 2019-11-22 00:12:52.000 326 21252.58 385.39 43025.75 47989.95 2019-11-22 00:12:53.000 326 21252.57 385.44 43025.75 47989.94 2019-11-22 00:12:54.000 326 21252.54 385.45 43025.77 47989.94 2019-11-22 00:12:55.000 326 21252.51 385.47 43025.74 47989.92 2019-11-22 00:12:56.000 326 21252.49 385.48 43025.76 47989.93 2019-11-22 00:12:57.000 326 21252.46 385.48 43025.77 47989.87 2019-11-22 00:12:58.000 326 21252.42 385.48 43025.74 47989.87 2019-11-22 00:12:59.000 326 21252.44 385.51 43025.76 47989.85 2019-11-22 00:13:00.000 326 21252.46 385.50 43025.75 47989.87 2019-11-22 00:13:01.000 326 21252.43 385.47 43025.77 47989.88 2019-11-22 00:13:02.000 326 21252.43 385.49 43025.81 47989.87 2019-11-22 00:13:03.000 326 21252.38 385.50 43025.80 47989.86 2019-11-22 00:13:04.000 326 21252.37 385.52 43025.80 47989.88 2019-11-22 00:13:05.000 326 21252.35 385.52 43025.83 47989.86 2019-11-22 00:13:06.000 326 21252.31 385.56 43025.81 47989.86 2019-11-22 00:13:07.000 326 21252.30 385.59 43025.80 47989.86 2019-11-22 00:13:08.000 326 21252.28 385.62 43025.77 47989.84 2019-11-22 00:13:09.000 326 21252.22 385.64 43025.75 47989.81 2019-11-22 00:13:10.000 326 21252.18 385.67 43025.74 47989.78 2019-11-22 00:13:11.000 326 21252.16 385.69 43025.68 47989.75 2019-11-22 00:13:12.000 326 21252.12 385.69 43025.72 47989.75 2019-11-22 00:13:13.000 326 21252.12 385.71 43025.72 47989.73 2019-11-22 00:13:14.000 326 21252.09 385.73 43025.68 47989.68 2019-11-22 00:13:15.000 326 21252.02 385.81 43025.68 47989.69 2019-11-22 00:13:16.000 326 21251.97 385.88 43025.66 47989.61 2019-11-22 00:13:17.000 326 21251.93 385.92 43025.63 47989.57 2019-11-22 00:13:18.000 326 21251.90 385.94 43025.64 47989.55 2019-11-22 00:13:19.000 326 21251.89 385.94 43025.63 47989.51 2019-11-22 00:13:20.000 326 21251.87 385.93 43025.58 47989.51 2019-11-22 00:13:21.000 326 21251.87 385.94 43025.62 47989.47 2019-11-22 00:13:22.000 326 21251.85 385.95 43025.62 47989.47 2019-11-22 00:13:23.000 326 21251.85 385.94 43025.61 47989.46 2019-11-22 00:13:24.000 326 21251.80 385.96 43025.60 47989.46 2019-11-22 00:13:25.000 326 21251.76 385.98 43025.58 47989.42 2019-11-22 00:13:26.000 326 21251.73 386.00 43025.55 47989.42 2019-11-22 00:13:27.000 326 21251.73 386.00 43025.58 47989.43 2019-11-22 00:13:28.000 326 21251.71 386.01 43025.58 47989.42 2019-11-22 00:13:29.000 326 21251.72 386.01 43025.59 47989.40 2019-11-22 00:13:30.000 326 21251.72 386.02 43025.59 47989.41 2019-11-22 00:13:31.000 326 21251.71 386.03 43025.58 47989.40 2019-11-22 00:13:32.000 326 21251.69 386.05 43025.57 47989.40 2019-11-22 00:13:33.000 326 21251.70 386.05 43025.57 47989.39 2019-11-22 00:13:34.000 326 21251.67 386.07 43025.56 47989.39 2019-11-22 00:13:35.000 326 21251.65 386.08 43025.55 47989.38 2019-11-22 00:13:36.000 326 21251.66 386.10 43025.54 47989.38 2019-11-22 00:13:37.000 326 21251.63 386.11 43025.57 47989.37 2019-11-22 00:13:38.000 326 21251.64 386.06 43025.57 47989.36 2019-11-22 00:13:39.000 326 21251.66 386.02 43025.57 47989.37 2019-11-22 00:13:40.000 326 21251.69 385.98 43025.61 47989.39 2019-11-22 00:13:41.000 326 21251.65 386.00 43025.63 47989.43 2019-11-22 00:13:42.000 326 21251.64 386.00 43025.65 47989.46 2019-11-22 00:13:43.000 326 21251.66 386.01 43025.65 47989.46 2019-11-22 00:13:44.000 326 21251.66 386.05 43025.66 47989.47 2019-11-22 00:13:45.000 326 21251.62 386.05 43025.67 47989.44 2019-11-22 00:13:46.000 326 21251.61 386.06 43025.67 47989.45 2019-11-22 00:13:47.000 326 21251.58 386.07 43025.63 47989.42 2019-11-22 00:13:48.000 326 21251.58 386.10 43025.63 47989.43 2019-11-22 00:13:49.000 326 21251.51 386.10 43025.68 47989.40 2019-11-22 00:13:50.000 326 21251.46 386.10 43025.67 47989.40 2019-11-22 00:13:51.000 326 21251.47 386.10 43025.68 47989.38 2019-11-22 00:13:52.000 326 21251.50 386.08 43025.66 47989.38 2019-11-22 00:13:53.000 326 21251.46 386.07 43025.67 47989.38 2019-11-22 00:13:54.000 326 21251.43 386.07 43025.68 47989.35 2019-11-22 00:13:55.000 326 21251.43 386.07 43025.70 47989.39 2019-11-22 00:13:56.000 326 21251.41 386.07 43025.71 47989.36 2019-11-22 00:13:57.000 326 21251.37 386.08 43025.72 47989.39 2019-11-22 00:13:58.000 326 21251.34 386.09 43025.72 47989.38 2019-11-22 00:13:59.000 326 21251.31 386.11 43025.72 47989.34 2019-11-22 00:14:00.000 326 21251.27 386.10 43025.72 47989.36 2019-11-22 00:14:01.000 326 21251.24 386.11 43025.75 47989.33 2019-11-22 00:14:02.000 326 21251.24 386.11 43025.76 47989.35 2019-11-22 00:14:03.000 326 21251.25 386.09 43025.78 47989.37 2019-11-22 00:14:04.000 326 21251.22 386.10 43025.80 47989.37 2019-11-22 00:14:05.000 326 21251.17 386.10 43025.77 47989.36 2019-11-22 00:14:06.000 326 21251.15 386.08 43025.78 47989.36 2019-11-22 00:14:07.000 326 21251.14 386.08 43025.85 47989.36 2019-11-22 00:14:08.000 326 21251.15 386.08 43025.86 47989.36 2019-11-22 00:14:09.000 326 21251.14 386.13 43025.84 47989.38 2019-11-22 00:14:10.000 326 21251.15 386.17 43025.81 47989.36 2019-11-22 00:14:11.000 326 21251.14 386.20 43025.75 47989.35 2019-11-22 00:14:12.000 326 21251.14 386.23 43025.77 47989.35 2019-11-22 00:14:13.000 326 21251.16 386.27 43025.79 47989.35 2019-11-22 00:14:14.000 326 21251.11 386.32 43025.75 47989.34 2019-11-22 00:14:15.000 326 21251.08 386.35 43025.77 47989.32 2019-11-22 00:14:16.000 326 21251.06 386.37 43025.74 47989.27 2019-11-22 00:14:17.000 326 21251.07 386.39 43025.72 47989.27 2019-11-22 00:14:18.000 326 21251.01 386.39 43025.69 47989.20 2019-11-22 00:14:19.000 326 21250.99 386.42 43025.69 47989.20 2019-11-22 00:14:20.000 326 21250.98 386.43 43025.67 47989.18 2019-11-22 00:14:21.000 326 21250.98 386.42 43025.68 47989.14 2019-11-22 00:14:22.000 326 21250.97 386.39 43025.68 47989.12 2019-11-22 00:14:23.000 326 21250.97 386.40 43025.67 47989.14 2019-11-22 00:14:24.000 326 21250.91 386.42 43025.66 47989.11 2019-11-22 00:14:25.000 326 21250.90 386.42 43025.64 47989.08 2019-11-22 00:14:26.000 326 21250.86 386.42 43025.64 47989.10 2019-11-22 00:14:27.000 326 21250.78 386.43 43025.67 47989.09 2019-11-22 00:14:28.000 326 21250.76 386.43 43025.64 47989.04 2019-11-22 00:14:29.000 326 21250.71 386.45 43025.65 47989.04 2019-11-22 00:14:30.000 326 21250.67 386.45 43025.66 47989.03 2019-11-22 00:14:31.000 326 21250.67 386.46 43025.65 47989.00 2019-11-22 00:14:32.000 326 21250.66 386.44 43025.67 47989.02 2019-11-22 00:14:33.000 326 21250.67 386.44 43025.66 47988.97 2019-11-22 00:14:34.000 326 21250.65 386.43 43025.67 47989.03 2019-11-22 00:14:35.000 326 21250.62 386.44 43025.65 47989.01 2019-11-22 00:14:36.000 326 21250.64 386.45 43025.64 47988.99 2019-11-22 00:14:37.000 326 21250.57 386.48 43025.64 47989.02 2019-11-22 00:14:38.000 326 21250.57 386.46 43025.63 47988.95 2019-11-22 00:14:39.000 326 21250.61 386.45 43025.65 47988.99 2019-11-22 00:14:40.000 326 21250.60 386.44 43025.65 47988.98 2019-11-22 00:14:41.000 326 21250.55 386.46 43025.65 47988.95 2019-11-22 00:14:42.000 326 21250.55 386.46 43025.65 47988.97 2019-11-22 00:14:43.000 326 21250.58 386.44 43025.66 47989.00 2019-11-22 00:14:44.000 326 21250.58 386.43 43025.66 47989.00 2019-11-22 00:14:45.000 326 21250.55 386.41 43025.67 47989.00 2019-11-22 00:14:46.000 326 21250.57 386.39 43025.68 47988.98 2019-11-22 00:14:47.000 326 21250.53 386.36 43025.69 47989.00 2019-11-22 00:14:48.000 326 21250.54 386.36 43025.70 47988.99 2019-11-22 00:14:49.000 326 21250.57 386.32 43025.71 47989.02 2019-11-22 00:14:50.000 326 21250.52 386.32 43025.74 47989.02 2019-11-22 00:14:51.000 326 21250.54 386.31 43025.72 47989.00 2019-11-22 00:14:52.000 326 21250.51 386.29 43025.74 47989.03 2019-11-22 00:14:53.000 326 21250.54 386.25 43025.76 47989.02 2019-11-22 00:14:54.000 326 21250.51 386.25 43025.77 47989.01 2019-11-22 00:14:55.000 326 21250.51 386.24 43025.77 47989.03 2019-11-22 00:14:56.000 326 21250.52 386.22 43025.78 47989.04 2019-11-22 00:14:57.000 326 21250.55 386.20 43025.75 47989.04 2019-11-22 00:14:58.000 326 21250.54 386.18 43025.78 47989.05 2019-11-22 00:14:59.000 326 21250.55 386.15 43025.79 47989.06 2019-11-22 00:15:00.000 326 21250.58 386.14 43025.76 47989.06 2019-11-22 00:15:01.000 326 21250.57 386.13 43025.77 47989.08 2019-11-22 00:15:02.000 326 21250.53 386.13 43025.79 47989.08 2019-11-22 00:15:03.000 326 21250.57 386.09 43025.77 47989.10 2019-11-22 00:15:04.000 326 21250.64 386.05 43025.79 47989.07 2019-11-22 00:15:05.000 326 21250.64 386.04 43025.79 47989.10 2019-11-22 00:15:06.000 326 21250.62 386.01 43025.82 47989.12 2019-11-22 00:15:07.000 326 21250.62 385.99 43025.80 47989.08 2019-11-22 00:15:08.000 326 21250.61 385.94 43025.80 47989.11 2019-11-22 00:15:09.000 326 21250.61 385.92 43025.79 47989.11 2019-11-22 00:15:10.000 326 21250.61 385.89 43025.82 47989.13 2019-11-22 00:15:11.000 326 21250.62 385.88 43025.82 47989.13 2019-11-22 00:15:12.000 326 21250.61 385.87 43025.83 47989.10 2019-11-22 00:15:13.000 326 21250.62 385.84 43025.83 47989.09 2019-11-22 00:15:14.000 326 21250.59 385.85 43025.81 47989.14 2019-11-22 00:15:15.000 326 21250.61 385.83 43025.80 47989.12 2019-11-22 00:15:16.000 326 21250.60 385.84 43025.82 47989.10 2019-11-22 00:15:17.000 326 21250.60 385.82 43025.82 47989.08 2019-11-22 00:15:18.000 326 21250.62 385.81 43025.79 47989.10 2019-11-22 00:15:19.000 326 21250.60 385.80 43025.83 47989.05 2019-11-22 00:15:20.000 326 21250.57 385.81 43025.81 47989.10 2019-11-22 00:15:21.000 326 21250.60 385.79 43025.80 47989.10 2019-11-22 00:15:22.000 326 21250.66 385.77 43025.82 47989.10 2019-11-22 00:15:23.000 326 21250.66 385.75 43025.81 47989.10 2019-11-22 00:15:24.000 326 21250.62 385.77 43025.79 47989.10 2019-11-22 00:15:25.000 326 21250.67 385.74 43025.80 47989.10 2019-11-22 00:15:26.000 326 21250.70 385.72 43025.79 47989.11 2019-11-22 00:15:27.000 326 21250.70 385.73 43025.79 47989.12 2019-11-22 00:15:28.000 326 21250.69 385.74 43025.79 47989.12 2019-11-22 00:15:29.000 326 21250.72 385.70 43025.79 47989.13 2019-11-22 00:15:30.000 326 21250.74 385.65 43025.81 47989.14 2019-11-22 00:15:31.000 326 21250.75 385.65 43025.85 47989.13 2019-11-22 00:15:32.000 326 21250.75 385.65 43025.80 47989.14 2019-11-22 00:15:33.000 326 21250.76 385.62 43025.79 47989.13 2019-11-22 00:15:34.000 326 21250.80 385.61 43025.81 47989.14 2019-11-22 00:15:35.000 326 21250.81 385.58 43025.82 47989.14 2019-11-22 00:15:36.000 326 21250.79 385.57 43025.79 47989.16 2019-11-22 00:15:37.000 326 21250.79 385.56 43025.79 47989.15 2019-11-22 00:15:38.000 326 21250.82 385.54 43025.80 47989.17 2019-11-22 00:15:39.000 326 21250.82 385.54 43025.78 47989.19 2019-11-22 00:15:40.000 326 21250.84 385.49 43025.84 47989.17 2019-11-22 00:15:41.000 326 21250.85 385.52 43025.81 47989.16 2019-11-22 00:15:42.000 326 21250.85 385.48 43025.80 47989.18 2019-11-22 00:15:43.000 326 21250.81 385.50 43025.80 47989.16 2019-11-22 00:15:44.000 326 21250.79 385.53 43025.81 47989.14 2019-11-22 00:15:45.000 326 21250.77 385.59 43025.75 47989.13 2019-11-22 00:15:46.000 326 21250.71 385.59 43025.71 47989.09 2019-11-22 00:15:47.000 326 21250.71 385.56 43025.70 47989.07 2019-11-22 00:15:48.000 326 21250.68 385.56 43025.71 47989.04 2019-11-22 00:15:49.000 326 21250.69 385.52 43025.68 47989.04 2019-11-22 00:15:50.000 326 21250.72 385.52 43025.67 47989.01 2019-11-22 00:15:51.000 326 21250.71 385.52 43025.67 47989.05 2019-11-22 00:15:52.000 326 21250.72 385.50 43025.66 47989.05 2019-11-22 00:15:53.000 326 21250.75 385.47 43025.68 47989.01 2019-11-22 00:15:54.000 326 21250.73 385.44 43025.66 47989.03 2019-11-22 00:15:55.000 326 21250.73 385.43 43025.67 47989.02 2019-11-22 00:15:56.000 326 21250.69 385.45 43025.67 47989.02 2019-11-22 00:15:57.000 326 21250.67 385.44 43025.63 47988.99 2019-11-22 00:15:58.000 326 21250.69 385.39 43025.66 47989.00 2019-11-22 00:15:59.000 326 21250.68 385.36 43025.67 47988.96 2019-11-22 00:16:00.000 326 21250.70 385.32 43025.66 47988.97 2019-11-22 00:16:01.000 326 21250.65 385.32 43025.69 47988.97 2019-11-22 00:16:02.000 326 21250.60 385.32 43025.68 47988.96 2019-11-22 00:16:03.000 326 21250.56 385.33 43025.63 47988.95 2019-11-22 00:16:04.000 326 21250.52 385.32 43025.66 47988.90 2019-11-22 00:16:05.000 326 21250.49 385.36 43025.64 47988.89 2019-11-22 00:16:06.000 326 21250.50 385.33 43025.64 47988.90 2019-11-22 00:16:07.000 326 21250.51 385.33 43025.57 47988.88 2019-11-22 00:16:08.000 326 21250.50 385.32 43025.57 47988.90 2019-11-22 00:16:09.000 326 21250.48 385.29 43025.60 47988.89 2019-11-22 00:16:10.000 326 21250.52 385.27 43025.61 47988.88 2019-11-22 00:16:11.000 326 21250.50 385.26 43025.60 47988.88 2019-11-22 00:16:12.000 326 21250.51 385.24 43025.61 47988.89 2019-11-22 00:16:13.000 326 21250.52 385.21 43025.62 47988.90 2019-11-22 00:16:14.000 326 21250.52 385.22 43025.64 47988.92 2019-11-22 00:16:15.000 326 21250.49 385.19 43025.67 47988.92 2019-11-22 00:16:16.000 326 21250.48 385.20 43025.67 47988.92 2019-11-22 00:16:17.000 326 21250.47 385.21 43025.71 47988.95 2019-11-22 00:16:18.000 326 21250.49 385.21 43025.69 47988.93 2019-11-22 00:16:19.000 326 21250.51 385.20 43025.69 47988.93 2019-11-22 00:16:20.000 326 21250.49 385.21 43025.68 47988.93 2019-11-22 00:16:21.000 326 21250.45 385.20 43025.66 47988.93 2019-11-22 00:16:22.000 326 21250.41 385.22 43025.66 47988.92 2019-11-22 00:16:23.000 326 21250.40 385.20 43025.69 47988.90 2019-11-22 00:16:24.000 326 21250.40 385.19 43025.69 47988.90 2019-11-22 00:16:25.000 326 21250.42 385.20 43025.65 47988.84 2019-11-22 00:16:26.000 326 21250.39 385.18 43025.64 47988.88 2019-11-22 00:16:27.000 326 21250.37 385.20 43025.66 47988.87 2019-11-22 00:16:28.000 326 21250.36 385.20 43025.63 47988.86 2019-11-22 00:16:29.000 326 21250.35 385.22 43025.61 47988.85 2019-11-22 00:16:30.000 326 21250.38 385.21 43025.57 47988.85 2019-11-22 00:16:31.000 326 21250.39 385.20 43025.56 47988.82 2019-11-22 00:16:32.000 326 21250.38 385.20 43025.56 47988.81 2019-11-22 00:16:33.000 326 21250.38 385.19 43025.59 47988.82 2019-11-22 00:16:34.000 326 21250.36 385.20 43025.59 47988.80 2019-11-22 00:16:35.000 326 21250.35 385.24 43025.59 47988.78 2019-11-22 00:16:36.000 326 21250.37 385.23 43025.60 47988.82 2019-11-22 00:16:37.000 326 21250.35 385.23 43025.57 47988.82 2019-11-22 00:16:38.000 326 21250.35 385.25 43025.58 47988.79 2019-11-22 00:16:39.000 326 21250.36 385.26 43025.59 47988.80 2019-11-22 00:16:40.000 326 21250.34 385.27 43025.56 47988.78 2019-11-22 00:16:41.000 326 21250.31 385.29 43025.60 47988.78 2019-11-22 00:16:42.000 326 21250.30 385.33 43025.58 47988.79 2019-11-22 00:16:43.000 326 21250.34 385.35 43025.58 47988.78 2019-11-22 00:16:44.000 326 21250.38 385.34 43025.57 47988.80 2019-11-22 00:16:45.000 326 21250.36 385.37 43025.56 47988.77 2019-11-22 00:16:46.000 326 21250.36 385.40 43025.56 47988.81 2019-11-22 00:16:47.000 326 21250.41 385.38 43025.58 47988.80 2019-11-22 00:16:48.000 326 21250.44 385.40 43025.55 47988.81 2019-11-22 00:16:49.000 326 21250.46 385.40 43025.55 47988.81 2019-11-22 00:16:50.000 326 21250.47 385.39 43025.55 47988.82 2019-11-22 00:16:51.000 326 21250.50 385.41 43025.55 47988.79 2019-11-22 00:16:52.000 326 21250.50 385.43 43025.56 47988.81 2019-11-22 00:16:53.000 326 21250.53 385.40 43025.52 47988.78 2019-11-22 00:16:54.000 326 21250.52 385.40 43025.51 47988.80 2019-11-22 00:16:55.000 326 21250.50 385.39 43025.50 47988.79 2019-11-22 00:16:56.000 326 21250.50 385.38 43025.49 47988.80 2019-11-22 00:16:57.000 326 21250.47 385.37 43025.49 47988.76 2019-11-22 00:16:58.000 326 21250.47 385.36 43025.49 47988.81 2019-11-22 00:16:59.000 326 21250.48 385.36 43025.49 47988.77 2019-11-22 00:17:00.000 326 21250.47 385.36 43025.51 47988.77 2019-11-22 00:17:01.000 326 21250.45 385.35 43025.49 47988.77 2019-11-22 00:17:02.000 326 21250.42 385.35 43025.49 47988.75 2019-11-22 00:17:03.000 326 21250.39 385.39 43025.49 47988.76 2019-11-22 00:17:04.000 326 21250.37 385.39 43025.48 47988.74 2019-11-22 00:17:05.000 326 21250.39 385.39 43025.48 47988.73 2019-11-22 00:17:06.000 326 21250.40 385.38 43025.49 47988.72 2019-11-22 00:17:07.000 326 21250.36 385.41 43025.51 47988.70 2019-11-22 00:17:08.000 326 21250.35 385.41 43025.50 47988.72 2019-11-22 00:17:09.000 326 21250.39 385.41 43025.48 47988.71 2019-11-22 00:17:10.000 326 21250.39 385.43 43025.47 47988.69 2019-11-22 00:17:11.000 326 21250.41 385.49 43025.45 47988.72 2019-11-22 00:17:12.000 326 21250.48 385.50 43025.44 47988.71 2019-11-22 00:17:13.000 326 21250.54 385.55 43025.42 47988.69 2019-11-22 00:17:14.000 326 21250.53 385.60 43025.42 47988.72 2019-11-22 00:17:15.000 326 21250.62 385.60 43025.41 47988.73 2019-11-22 00:17:16.000 326 21250.67 385.60 43025.38 47988.73 2019-11-22 00:17:17.000 326 21250.68 385.65 43025.33 47988.73 2019-11-22 00:17:18.000 326 21250.66 385.66 43025.32 47988.76 2019-11-22 00:17:19.000 326 21250.65 385.63 43025.35 47988.76 2019-11-22 00:17:20.000 326 21250.71 385.61 43025.35 47988.76 2019-11-22 00:17:21.000 326 21250.73 385.60 43025.36 47988.77 2019-11-22 00:17:22.000 326 21250.72 385.58 43025.40 47988.79 2019-11-22 00:17:23.000 326 21250.72 385.57 43025.39 47988.79 2019-11-22 00:17:24.000 326 21250.70 385.59 43025.40 47988.80 2019-11-22 00:17:25.000 326 21250.66 385.58 43025.40 47988.76 2019-11-22 00:17:26.000 326 21250.64 385.58 43025.39 47988.80 2019-11-22 00:17:27.000 326 21250.60 385.59 43025.41 47988.78 2019-11-22 00:17:28.000 326 21250.57 385.57 43025.41 47988.76 2019-11-22 00:17:29.000 326 21250.58 385.57 43025.40 47988.75 2019-11-22 00:17:30.000 326 21250.50 385.58 43025.40 47988.73 2019-11-22 00:17:31.000 326 21250.46 385.57 43025.43 47988.71 2019-11-22 00:17:32.000 326 21250.44 385.54 43025.46 47988.72 2019-11-22 00:17:33.000 326 21250.41 385.54 43025.46 47988.71 2019-11-22 00:17:34.000 326 21250.40 385.57 43025.47 47988.70 2019-11-22 00:17:35.000 326 21250.41 385.56 43025.48 47988.70 2019-11-22 00:17:36.000 326 21250.40 385.56 43025.45 47988.73 2019-11-22 00:17:37.000 326 21250.41 385.58 43025.45 47988.71 2019-11-22 00:17:38.000 326 21250.43 385.58 43025.46 47988.72 2019-11-22 00:17:39.000 326 21250.44 385.59 43025.48 47988.74 2019-11-22 00:17:40.000 326 21250.44 385.60 43025.44 47988.72 2019-11-22 00:17:41.000 326 21250.45 385.62 43025.45 47988.74 2019-11-22 00:17:42.000 326 21250.44 385.63 43025.45 47988.72 2019-11-22 00:17:43.000 326 21250.48 385.65 43025.44 47988.74 2019-11-22 00:17:44.000 326 21250.50 385.66 43025.44 47988.74 2019-11-22 00:17:45.000 326 21250.49 385.67 43025.43 47988.75 2019-11-22 00:17:46.000 326 21250.47 385.67 43025.42 47988.74 2019-11-22 00:17:47.000 326 21250.47 385.69 43025.43 47988.72 2019-11-22 00:17:48.000 326 21250.49 385.72 43025.41 47988.76 2019-11-22 00:17:49.000 326 21250.48 385.73 43025.41 47988.73 2019-11-22 00:17:50.000 326 21250.48 385.71 43025.41 47988.72 2019-11-22 00:17:51.000 326 21250.49 385.73 43025.42 47988.72 2019-11-22 00:17:52.000 326 21250.48 385.72 43025.44 47988.74 2019-11-22 00:17:53.000 326 21250.50 385.74 43025.41 47988.73 2019-11-22 00:17:54.000 326 21250.50 385.74 43025.43 47988.71 2019-11-22 00:17:55.000 326 21250.51 385.75 43025.41 47988.73 2019-11-22 00:17:56.000 326 21250.48 385.75 43025.40 47988.73 2019-11-22 00:17:57.000 326 21250.49 385.75 43025.41 47988.72 2019-11-22 00:17:58.000 326 21250.51 385.74 43025.43 47988.71 2019-11-22 00:17:59.000 326 21250.51 385.72 43025.44 47988.74 2019-11-22 00:18:00.000 326 21250.52 385.73 43025.42 47988.75 2019-11-22 00:18:01.000 326 21250.55 385.73 43025.46 47988.76 2019-11-22 00:18:02.000 326 21250.53 385.71 43025.51 47988.76 2019-11-22 00:18:03.000 326 21250.53 385.70 43025.47 47988.78 2019-11-22 00:18:04.000 326 21250.54 385.74 43025.48 47988.79 2019-11-22 00:18:05.000 326 21250.57 385.73 43025.47 47988.80 2019-11-22 00:18:06.000 326 21250.57 385.73 43025.48 47988.79 2019-11-22 00:18:07.000 326 21250.57 385.75 43025.48 47988.75 2019-11-22 00:18:08.000 326 21250.56 385.73 43025.47 47988.79 2019-11-22 00:18:09.000 326 21250.56 385.74 43025.46 47988.78 2019-11-22 00:18:10.000 326 21250.59 385.74 43025.49 47988.76 2019-11-22 00:18:11.000 326 21250.63 385.73 43025.47 47988.80 2019-11-22 00:18:12.000 326 21250.63 385.72 43025.49 47988.82 2019-11-22 00:18:13.000 326 21250.64 385.70 43025.53 47988.83 2019-11-22 00:18:14.000 326 21250.66 385.68 43025.50 47988.87 2019-11-22 00:18:15.000 326 21250.67 385.67 43025.51 47988.86 2019-11-22 00:18:16.000 326 21250.65 385.67 43025.51 47988.88 2019-11-22 00:18:17.000 326 21250.66 385.65 43025.48 47988.86 2019-11-22 00:18:18.000 326 21250.67 385.61 43025.50 47988.91 2019-11-22 00:18:19.000 326 21250.70 385.61 43025.51 47988.90 2019-11-22 00:18:20.000 326 21250.71 385.60 43025.53 47988.90 2019-11-22 00:18:21.000 326 21250.74 385.56 43025.56 47988.96 2019-11-22 00:18:22.000 326 21250.76 385.54 43025.55 47988.95 2019-11-22 00:18:23.000 326 21250.77 385.51 43025.56 47988.98 2019-11-22 00:18:24.000 326 21250.80 385.47 43025.55 47988.99 2019-11-22 00:18:25.000 326 21250.84 385.45 43025.58 47989.02 2019-11-22 00:18:26.000 326 21250.82 385.45 43025.58 47989.04 2019-11-22 00:18:27.000 326 21250.83 385.41 43025.57 47989.02 2019-11-22 00:18:28.000 326 21250.80 385.43 43025.57 47989.04 2019-11-22 00:18:29.000 326 21250.80 385.40 43025.58 47989.03 2019-11-22 00:18:30.000 326 21250.78 385.39 43025.59 47989.02 2019-11-22 00:18:31.000 326 21250.76 385.37 43025.61 47989.01 2019-11-22 00:18:32.000 326 21250.75 385.37 43025.62 47989.02 2019-11-22 00:18:33.000 326 21250.75 385.35 43025.60 47989.01 2019-11-22 00:18:34.000 326 21250.72 385.37 43025.57 47988.99 2019-11-22 00:18:35.000 326 21250.71 385.38 43025.59 47988.99 2019-11-22 00:18:36.000 326 21250.69 385.37 43025.59 47989.00 2019-11-22 00:18:37.000 326 21250.68 385.37 43025.55 47988.98 2019-11-22 00:18:38.000 326 21250.66 385.36 43025.58 47988.97 2019-11-22 00:18:39.000 326 21250.65 385.33 43025.58 47988.97 2019-11-22 00:18:40.000 326 21250.67 385.34 43025.62 47988.95 2019-11-22 00:18:41.000 326 21250.68 385.31 43025.63 47988.97 2019-11-22 00:18:42.000 326 21250.71 385.32 43025.63 47988.98 2019-11-22 00:18:43.000 326 21250.70 385.28 43025.65 47988.95 2019-11-22 00:18:44.000 326 21250.74 385.26 43025.64 47988.95 2019-11-22 00:18:45.000 326 21250.72 385.26 43025.63 47988.97 2019-11-22 00:18:46.000 326 21250.69 385.25 43025.65 47988.99 2019-11-22 00:18:47.000 326 21250.69 385.23 43025.67 47988.97 2019-11-22 00:18:48.000 326 21250.71 385.24 43025.64 47988.98 2019-11-22 00:18:49.000 326 21250.71 385.27 43025.63 47989.02 2019-11-22 00:18:50.000 326 21250.72 385.26 43025.61 47988.98 2019-11-22 00:18:51.000 326 21250.71 385.27 43025.62 47989.03 2019-11-22 00:18:52.000 326 21250.75 385.25 43025.65 47988.99 2019-11-22 00:18:53.000 326 21250.72 385.26 43025.63 47988.99 2019-11-22 00:18:54.000 326 21250.70 385.25 43025.61 47988.97 2019-11-22 00:18:55.000 326 21250.70 385.24 43025.59 47988.96 2019-11-22 00:18:56.000 326 21250.70 385.26 43025.58 47988.96 2019-11-22 00:18:57.000 326 21250.70 385.25 43025.58 47988.93 2019-11-22 00:18:58.000 326 21250.69 385.24 43025.55 47988.94 2019-11-22 00:18:59.000 326 21250.72 385.23 43025.55 47988.94 2019-11-22 00:19:00.000 326 21250.71 385.24 43025.55 47988.93 2019-11-22 00:19:01.000 326 21250.71 385.25 43025.52 47988.93 2019-11-22 00:19:02.000 326 21250.72 385.25 43025.51 47988.94 2019-11-22 00:19:03.000 326 21250.73 385.28 43025.49 47988.93 2019-11-22 00:19:04.000 326 21250.73 385.26 43025.53 47988.90 2019-11-22 00:19:05.000 326 21250.73 385.28 43025.52 47988.92 2019-11-22 00:19:06.000 326 21250.72 385.28 43025.51 47988.89 2019-11-22 00:19:07.000 326 21250.69 385.30 43025.49 47988.88 2019-11-22 00:19:08.000 326 21250.70 385.29 43025.50 47988.87 2019-11-22 00:19:09.000 326 21250.72 385.28 43025.48 47988.85 2019-11-22 00:19:10.000 326 21250.74 385.26 43025.46 47988.86 2019-11-22 00:19:11.000 326 21250.74 385.22 43025.47 47988.86 2019-11-22 00:19:12.000 326 21250.73 385.26 43025.48 47988.88 2019-11-22 00:19:13.000 326 21250.73 385.26 43025.48 47988.85 2019-11-22 00:19:14.000 326 21250.73 385.23 43025.48 47988.85 2019-11-22 00:19:15.000 326 21250.74 385.22 43025.48 47988.85 2019-11-22 00:19:16.000 326 21250.72 385.23 43025.48 47988.87 2019-11-22 00:19:17.000 326 21250.69 385.21 43025.46 47988.86 2019-11-22 00:19:18.000 326 21250.68 385.19 43025.50 47988.84 2019-11-22 00:19:19.000 326 21250.68 385.17 43025.53 47988.87 2019-11-22 00:19:20.000 326 21250.70 385.17 43025.52 47988.87 2019-11-22 00:19:21.000 326 21250.78 385.19 43025.51 47988.88 2019-11-22 00:19:22.000 326 21250.81 385.16 43025.48 47988.92 2019-11-22 00:19:23.000 326 21250.83 385.14 43025.48 47988.91 2019-11-22 00:19:24.000 326 21250.93 385.10 43025.50 47988.94 2019-11-22 00:19:25.000 326 21250.93 385.11 43025.52 47988.95 2019-11-22 00:19:26.000 326 21250.95 385.08 43025.53 47988.97 2019-11-22 00:19:27.000 326 21250.98 385.06 43025.52 47988.99 2019-11-22 00:19:28.000 326 21250.97 385.03 43025.57 47989.01 2019-11-22 00:19:29.000 326 21250.99 385.01 43025.57 47989.02 2019-11-22 00:19:30.000 326 21251.01 385.04 43025.55 47989.04 2019-11-22 00:19:31.000 326 21251.04 385.06 43025.56 47989.02 2019-11-22 00:19:32.000 326 21251.02 385.06 43025.54 47989.04 2019-11-22 00:19:33.000 326 21251.02 385.06 43025.54 47989.06 2019-11-22 00:19:34.000 326 21251.06 385.09 43025.50 47989.05 2019-11-22 00:19:35.000 326 21251.07 385.11 43025.50 47989.07 2019-11-22 00:19:36.000 326 21251.08 385.10 43025.54 47989.06 2019-11-22 00:19:37.000 326 21251.10 385.10 43025.54 47989.07 2019-11-22 00:19:38.000 326 21251.13 385.09 43025.51 47989.04 2019-11-22 00:19:39.000 326 21251.11 385.10 43025.52 47989.10 2019-11-22 00:19:40.000 326 21251.15 385.12 43025.52 47989.09 2019-11-22 00:19:41.000 326 21251.16 385.12 43025.53 47989.08 2019-11-22 00:19:42.000 326 21251.19 385.12 43025.52 47989.09 2019-11-22 00:19:43.000 326 21251.22 385.13 43025.52 47989.12 2019-11-22 00:19:44.000 326 21251.24 385.13 43025.56 47989.13 2019-11-22 00:19:45.000 326 21251.28 385.12 43025.55 47989.11 2019-11-22 00:19:46.000 326 21251.28 385.12 43025.51 47989.15 2019-11-22 00:19:47.000 326 21251.32 385.14 43025.54 47989.17 2019-11-22 00:19:48.000 326 21251.34 385.13 43025.53 47989.15 2019-11-22 00:19:49.000 326 21251.36 385.11 43025.52 47989.16 2019-11-22 00:19:50.000 326 21251.41 385.06 43025.54 47989.17 2019-11-22 00:19:51.000 326 21251.43 385.05 43025.55 47989.20 2019-11-22 00:19:52.000 326 21251.43 385.05 43025.55 47989.23 2019-11-22 00:19:53.000 326 21251.43 385.08 43025.54 47989.24 2019-11-22 00:19:54.000 326 21251.41 385.04 43025.53 47989.23 2019-11-22 00:19:55.000 326 21251.39 385.06 43025.55 47989.24 2019-11-22 00:19:56.000 326 21251.40 385.05 43025.56 47989.21 2019-11-22 00:19:57.000 326 21251.42 385.05 43025.55 47989.22 2019-11-22 00:19:58.000 326 21251.38 385.06 43025.54 47989.23 2019-11-22 00:19:59.000 326 21251.38 385.06 43025.55 47989.23 2019-11-22 00:20:00.000 326 21251.41 385.07 43025.54 47989.22 2019-11-22 00:20:01.000 326 21251.43 385.07 43025.56 47989.20 2019-11-22 00:20:02.000 326 21251.44 385.08 43025.57 47989.20 2019-11-22 00:20:03.000 326 21251.41 385.09 43025.54 47989.23 2019-11-22 00:20:04.000 326 21251.43 385.10 43025.54 47989.21 2019-11-22 00:20:05.000 326 21251.44 385.08 43025.53 47989.20 2019-11-22 00:20:06.000 326 21251.43 385.05 43025.55 47989.22 2019-11-22 00:20:07.000 326 21251.41 385.03 43025.55 47989.19 2019-11-22 00:20:08.000 326 21251.43 385.01 43025.54 47989.21 2019-11-22 00:20:09.000 326 21251.40 385.02 43025.54 47989.20 2019-11-22 00:20:10.000 326 21251.38 385.02 43025.54 47989.22 2019-11-22 00:20:11.000 326 21251.37 385.02 43025.51 47989.17 2019-11-22 00:20:12.000 326 21251.35 385.05 43025.52 47989.19 2019-11-22 00:20:13.000 326 21251.27 385.02 43025.51 47989.17 2019-11-22 00:20:14.000 326 21251.21 384.99 43025.54 47989.15 2019-11-22 00:20:15.000 326 21251.14 384.97 43025.53 47989.11 2019-11-22 00:20:16.000 326 21251.06 384.97 43025.55 47989.12 2019-11-22 00:20:17.000 326 21251.01 384.98 43025.55 47989.06 2019-11-22 00:20:18.000 326 21250.99 384.99 43025.57 47989.05 2019-11-22 00:20:19.000 326 21250.95 385.04 43025.54 47989.01 2019-11-22 00:20:20.000 326 21250.92 385.02 43025.50 47988.99 2019-11-22 00:20:21.000 326 21250.92 385.04 43025.49 47988.98 2019-11-22 00:20:22.000 326 21250.95 385.03 43025.52 47988.97 2019-11-22 00:20:23.000 326 21250.94 385.03 43025.55 47988.96 2019-11-22 00:20:24.000 326 21250.94 385.03 43025.51 47988.96 2019-11-22 00:20:25.000 326 21250.94 385.04 43025.48 47988.98 2019-11-22 00:20:26.000 326 21250.95 385.06 43025.48 47988.94 2019-11-22 00:20:27.000 326 21250.96 385.06 43025.47 47988.98 2019-11-22 00:20:28.000 326 21250.97 385.09 43025.44 47988.97 2019-11-22 00:20:29.000 326 21251.01 385.12 43025.45 47988.97 2019-11-22 00:20:30.000 326 21251.03 385.13 43025.45 47988.97 2019-11-22 00:20:31.000 326 21251.07 385.15 43025.45 47988.99 2019-11-22 00:20:32.000 326 21251.09 385.14 43025.46 47988.98 2019-11-22 00:20:33.000 326 21251.07 385.16 43025.43 47989.00 2019-11-22 00:20:34.000 326 21251.10 385.17 43025.44 47989.01 2019-11-22 00:20:35.000 326 21251.13 385.18 43025.47 47989.02 2019-11-22 00:20:36.000 326 21251.15 385.20 43025.44 47989.02 2019-11-22 00:20:37.000 326 21251.16 385.19 43025.42 47989.04 2019-11-22 00:20:38.000 326 21251.16 385.21 43025.42 47989.01 2019-11-22 00:20:39.000 326 21251.18 385.21 43025.46 47989.03 2019-11-22 00:20:40.000 326 21251.20 385.23 43025.47 47989.04 2019-11-22 00:20:41.000 326 21251.16 385.25 43025.47 47989.02 2019-11-22 00:20:42.000 326 21251.14 385.27 43025.44 47989.05 2019-11-22 00:20:43.000 326 21251.16 385.27 43025.43 47989.04 2019-11-22 00:20:44.000 326 21251.18 385.26 43025.42 47989.02 2019-11-22 00:20:45.000 326 21251.20 385.26 43025.41 47989.02 2019-11-22 00:20:46.000 326 21251.21 385.25 43025.41 47989.03 2019-11-22 00:20:47.000 326 21251.23 385.25 43025.41 47989.03 2019-11-22 00:20:48.000 326 21251.25 385.23 43025.43 47989.05 2019-11-22 00:20:49.000 326 21251.25 385.22 43025.42 47989.04 2019-11-22 00:20:50.000 326 21251.25 385.20 43025.41 47989.06 2019-11-22 00:20:51.000 326 21251.26 385.19 43025.41 47989.05 2019-11-22 00:20:52.000 326 21251.29 385.16 43025.40 47989.07 2019-11-22 00:20:53.000 326 21251.31 385.15 43025.40 47989.08 2019-11-22 00:20:54.000 326 21251.32 385.15 43025.38 47989.07 2019-11-22 00:20:55.000 326 21251.32 385.15 43025.38 47989.05 2019-11-22 00:20:56.000 326 21251.30 385.15 43025.43 47989.07 2019-11-22 00:20:57.000 326 21251.32 385.11 43025.42 47989.06 2019-11-22 00:20:58.000 326 21251.34 385.10 43025.43 47989.09 2019-11-22 00:20:59.000 326 21251.34 385.13 43025.41 47989.07 2019-11-22 00:21:00.000 326 21251.35 385.11 43025.39 47989.09 2019-11-22 00:21:01.000 326 21251.36 385.14 43025.39 47989.09 2019-11-22 00:21:02.000 326 21251.36 385.14 43025.38 47989.08 2019-11-22 00:21:03.000 326 21251.35 385.15 43025.40 47989.07 2019-11-22 00:21:04.000 326 21251.34 385.17 43025.40 47989.08 2019-11-22 00:21:05.000 326 21251.37 385.17 43025.40 47989.08 2019-11-22 00:21:06.000 326 21251.42 385.21 43025.40 47989.10 2019-11-22 00:21:07.000 326 21251.45 385.24 43025.36 47989.11 2019-11-22 00:21:08.000 326 21251.47 385.23 43025.39 47989.10 2019-11-22 00:21:09.000 326 21251.50 385.26 43025.39 47989.13 2019-11-22 00:21:10.000 326 21251.51 385.29 43025.38 47989.13 2019-11-22 00:21:11.000 326 21251.53 385.31 43025.39 47989.13 2019-11-22 00:21:12.000 326 21251.53 385.30 43025.38 47989.14 2019-11-22 00:21:13.000 326 21251.58 385.28 43025.37 47989.14 2019-11-22 00:21:14.000 326 21251.62 385.26 43025.37 47989.15 2019-11-22 00:21:15.000 326 21251.62 385.25 43025.36 47989.13 2019-11-22 00:21:16.000 326 21251.61 385.24 43025.39 47989.17 2019-11-22 00:21:17.000 326 21251.62 385.24 43025.40 47989.19 2019-11-22 00:21:18.000 326 21251.63 385.26 43025.37 47989.18 2019-11-22 00:21:19.000 326 21251.62 385.26 43025.34 47989.17 2019-11-22 00:21:20.000 326 21251.64 385.25 43025.35 47989.16 2019-11-22 00:21:21.000 326 21251.66 385.23 43025.36 47989.18 2019-11-22 00:21:22.000 326 21251.64 385.21 43025.33 47989.17 2019-11-22 00:21:23.000 326 21251.62 385.16 43025.33 47989.15 2019-11-22 00:21:24.000 326 21251.63 385.14 43025.34 47989.16 2019-11-22 00:21:25.000 326 21251.63 385.16 43025.34 47989.15 2019-11-22 00:21:26.000 326 21251.62 385.15 43025.33 47989.15 2019-11-22 00:21:27.000 326 21251.61 385.13 43025.32 47989.17 2019-11-22 00:21:28.000 326 21251.62 385.10 43025.31 47989.16 2019-11-22 00:21:29.000 326 21251.63 385.08 43025.34 47989.17 2019-11-22 00:21:30.000 326 21251.64 385.03 43025.41 47989.19 2019-11-22 00:21:31.000 326 21251.67 385.00 43025.42 47989.22 2019-11-22 00:21:32.000 326 21251.69 384.99 43025.43 47989.22 2019-11-22 00:21:33.000 326 21251.70 384.95 43025.43 47989.27 2019-11-22 00:21:34.000 326 21251.72 384.97 43025.43 47989.27 2019-11-22 00:21:35.000 326 21251.69 384.97 43025.44 47989.29 2019-11-22 00:21:36.000 326 21251.72 384.99 43025.43 47989.29 2019-11-22 00:21:37.000 326 21251.72 384.97 43025.44 47989.30 2019-11-22 00:21:38.000 326 21251.70 384.95 43025.44 47989.30 2019-11-22 00:21:39.000 326 21251.69 384.96 43025.45 47989.28 2019-11-22 00:21:40.000 326 21251.71 384.98 43025.47 47989.29 2019-11-22 00:21:41.000 326 21251.74 384.96 43025.46 47989.30 2019-11-22 00:21:42.000 326 21251.78 384.94 43025.45 47989.34 2019-11-22 00:21:43.000 326 21251.78 384.92 43025.47 47989.32 2019-11-22 00:21:44.000 326 21251.84 384.86 43025.49 47989.34 2019-11-22 00:21:45.000 326 21251.85 384.87 43025.48 47989.37 2019-11-22 00:21:46.000 326 21251.87 384.86 43025.49 47989.38 2019-11-22 00:21:47.000 326 21251.90 384.87 43025.51 47989.38 2019-11-22 00:21:48.000 326 21251.93 384.82 43025.48 47989.40 2019-11-22 00:21:49.000 326 21251.93 384.81 43025.48 47989.43 2019-11-22 00:21:50.000 326 21251.96 384.79 43025.51 47989.45 2019-11-22 00:21:51.000 326 21251.96 384.76 43025.52 47989.48 2019-11-22 00:21:52.000 326 21251.97 384.75 43025.52 47989.50 2019-11-22 00:21:53.000 326 21252.00 384.75 43025.53 47989.48 2019-11-22 00:21:54.000 326 21252.01 384.76 43025.53 47989.51 2019-11-22 00:21:55.000 326 21252.00 384.76 43025.53 47989.47 2019-11-22 00:21:56.000 326 21252.01 384.73 43025.53 47989.48 2019-11-22 00:21:57.000 326 21252.04 384.69 43025.52 47989.51 2019-11-22 00:21:58.000 326 21252.05 384.69 43025.51 47989.51 2019-11-22 00:21:59.000 326 21252.08 384.68 43025.52 47989.51 2019-11-22 00:22:00.000 326 21252.11 384.67 43025.52 47989.53 2019-11-22 00:22:01.000 326 21252.09 384.66 43025.51 47989.56 2019-11-22 00:22:02.000 326 21252.13 384.63 43025.53 47989.54 2019-11-22 00:22:03.000 326 21252.16 384.64 43025.56 47989.58 2019-11-22 00:22:04.000 326 21252.19 384.62 43025.57 47989.54 2019-11-22 00:22:05.000 326 21252.20 384.60 43025.55 47989.60 2019-11-22 00:22:06.000 326 21252.22 384.60 43025.54 47989.61 2019-11-22 00:22:07.000 326 21252.25 384.56 43025.54 47989.60 2019-11-22 00:22:08.000 326 21252.28 384.55 43025.54 47989.59 2019-11-22 00:22:09.000 326 21252.29 384.52 43025.55 47989.63 2019-11-22 00:22:10.000 326 21252.30 384.48 43025.58 47989.64 2019-11-22 00:22:11.000 326 21252.31 384.50 43025.61 47989.64 2019-11-22 00:22:12.000 326 21252.33 384.45 43025.61 47989.66 2019-11-22 00:22:13.000 326 21252.34 384.43 43025.63 47989.67 2019-11-22 00:22:14.000 326 21252.33 384.42 43025.62 47989.68 2019-11-22 00:22:15.000 326 21252.33 384.45 43025.62 47989.69 2019-11-22 00:22:16.000 326 21252.35 384.42 43025.61 47989.69 2019-11-22 00:22:17.000 326 21252.36 384.39 43025.59 47989.70 2019-11-22 00:22:18.000 326 21252.42 384.37 43025.59 47989.73 2019-11-22 00:22:19.000 326 21252.42 384.37 43025.58 47989.73 2019-11-22 00:22:20.000 326 21252.46 384.39 43025.62 47989.74 2019-11-22 00:22:21.000 326 21252.48 384.34 43025.61 47989.77 2019-11-22 00:22:22.000 326 21252.55 384.32 43025.60 47989.75 2019-11-22 00:22:23.000 326 21252.55 384.32 43025.61 47989.77 2019-11-22 00:22:24.000 326 21252.55 384.33 43025.61 47989.76 2019-11-22 00:22:25.000 326 21252.56 384.34 43025.61 47989.79 2019-11-22 00:22:26.000 326 21252.57 384.38 43025.58 47989.76 2019-11-22 00:22:27.000 326 21252.60 384.36 43025.57 47989.75 2019-11-22 00:22:28.000 326 21252.59 384.34 43025.56 47989.76 2019-11-22 00:22:29.000 326 21252.60 384.32 43025.56 47989.76 2019-11-22 00:22:30.000 326 21252.64 384.29 43025.54 47989.73 2019-11-22 00:22:31.000 326 21252.65 384.25 43025.52 47989.77 2019-11-22 00:22:32.000 326 21252.66 384.25 43025.55 47989.76 2019-11-22 00:22:33.000 326 21252.63 384.23 43025.51 47989.77 2019-11-22 00:22:34.000 326 21252.62 384.20 43025.55 47989.77 2019-11-22 00:22:35.000 326 21252.64 384.20 43025.55 47989.78 2019-11-22 00:22:36.000 326 21252.65 384.21 43025.52 47989.77 2019-11-22 00:22:37.000 326 21252.67 384.19 43025.52 47989.79 2019-11-22 00:22:38.000 326 21252.69 384.17 43025.52 47989.79 2019-11-22 00:22:39.000 326 21252.69 384.15 43025.54 47989.77 2019-11-22 00:22:40.000 326 21252.71 384.11 43025.53 47989.81 2019-11-22 00:22:41.000 326 21252.77 384.09 43025.53 47989.81 2019-11-22 00:22:42.000 326 21252.81 384.02 43025.58 47989.83 2019-11-22 00:22:43.000 326 21252.84 384.01 43025.57 47989.87 2019-11-22 00:22:44.000 326 21252.83 384.01 43025.57 47989.87 2019-11-22 00:22:45.000 326 21252.85 384.00 43025.57 47989.88 2019-11-22 00:22:46.000 326 21252.85 384.00 43025.61 47989.90 2019-11-22 00:22:47.000 326 21252.86 383.98 43025.63 47989.94 2019-11-22 00:22:48.000 326 21252.89 383.96 43025.63 47989.94 2019-11-22 00:22:49.000 326 21252.94 383.90 43025.65 47989.97 2019-11-22 00:22:50.000 326 21252.92 383.85 43025.66 47989.96 2019-11-22 00:22:51.000 326 21252.94 383.82 43025.66 47989.97 2019-11-22 00:22:52.000 326 21252.99 383.81 43025.65 47989.99 2019-11-22 00:22:53.000 326 21252.96 383.82 43025.65 47990.02 2019-11-22 00:22:54.000 326 21252.99 383.81 43025.64 47990.02 2019-11-22 00:22:55.000 326 21252.99 383.77 43025.62 47990.02 2019-11-22 00:22:56.000 326 21252.98 383.76 43025.64 47990.04 2019-11-22 00:22:57.000 326 21253.01 383.74 43025.65 47990.06 2019-11-22 00:22:58.000 326 21253.06 383.71 43025.65 47990.06 2019-11-22 00:22:59.000 326 21253.10 383.67 43025.69 47990.08 2019-11-22 00:23:00.000 326 21253.13 383.64 43025.72 47990.09 2019-11-22 00:23:01.000 326 21253.15 383.65 43025.64 47990.10 2019-11-22 00:23:02.000 326 21253.18 383.61 43025.69 47990.13 2019-11-22 00:23:03.000 326 21253.19 383.59 43025.72 47990.14 2019-11-22 00:23:04.000 326 21253.22 383.58 43025.68 47990.14 2019-11-22 00:23:05.000 326 21253.24 383.56 43025.67 47990.18 2019-11-22 00:23:06.000 326 21253.27 383.51 43025.64 47990.19 2019-11-22 00:23:07.000 326 21253.30 383.45 43025.67 47990.19 2019-11-22 00:23:08.000 326 21253.35 383.41 43025.69 47990.22 2019-11-22 00:23:09.000 326 21253.36 383.42 43025.72 47990.23 2019-11-22 00:23:10.000 326 21253.42 383.38 43025.69 47990.25 2019-11-22 00:23:11.000 326 21253.43 383.36 43025.70 47990.27 2019-11-22 00:23:12.000 326 21253.45 383.32 43025.67 47990.28 2019-11-22 00:23:13.000 326 21253.49 383.28 43025.65 47990.31 2019-11-22 00:23:14.000 326 21253.55 383.26 43025.70 47990.32 2019-11-22 00:23:15.000 326 21253.55 383.25 43025.73 47990.33 2019-11-22 00:23:16.000 326 21253.58 383.24 43025.70 47990.34 2019-11-22 00:23:17.000 326 21253.61 383.21 43025.67 47990.36 2019-11-22 00:23:18.000 326 21253.64 383.21 43025.72 47990.36 2019-11-22 00:23:19.000 326 21253.71 383.18 43025.73 47990.38 2019-11-22 00:23:20.000 326 21253.76 383.14 43025.68 47990.39 2019-11-22 00:23:21.000 326 21253.78 383.12 43025.69 47990.39 2019-11-22 00:23:22.000 326 21253.80 383.07 43025.69 47990.46 2019-11-22 00:23:23.000 326 21253.85 383.03 43025.73 47990.44 2019-11-22 00:23:24.000 326 21253.88 383.00 43025.76 47990.46 2019-11-22 00:23:25.000 326 21253.90 382.96 43025.77 47990.48 2019-11-22 00:23:26.000 326 21253.95 382.93 43025.75 47990.53 2019-11-22 00:23:27.000 326 21254.00 382.90 43025.74 47990.55 2019-11-22 00:23:28.000 326 21254.03 382.85 43025.76 47990.53 2019-11-22 00:23:29.000 326 21254.04 382.82 43025.82 47990.58 2019-11-22 00:23:30.000 326 21254.05 382.76 43025.79 47990.59 2019-11-22 00:23:31.000 326 21254.05 382.71 43025.78 47990.63 2019-11-22 00:23:32.000 326 21254.08 382.71 43025.80 47990.60 2019-11-22 00:23:33.000 326 21254.08 382.68 43025.84 47990.65 2019-11-22 00:23:34.000 326 21254.12 382.68 43025.84 47990.69 2019-11-22 00:23:35.000 326 21254.13 382.64 43025.84 47990.67 2019-11-22 00:23:36.000 326 21254.15 382.59 43025.83 47990.67 2019-11-22 00:23:37.000 326 21254.15 382.56 43025.87 47990.69 2019-11-22 00:23:38.000 326 21254.18 382.55 43025.88 47990.73 2019-11-22 00:23:39.000 326 21254.24 382.53 43025.89 47990.75 2019-11-22 00:23:40.000 326 21254.28 382.52 43025.88 47990.75 2019-11-22 00:23:41.000 326 21254.35 382.51 43025.86 47990.77 2019-11-22 00:23:42.000 326 21254.37 382.45 43025.85 47990.79 2019-11-22 00:23:43.000 326 21254.39 382.41 43025.84 47990.80 2019-11-22 00:23:44.000 326 21254.41 382.42 43025.84 47990.78 2019-11-22 00:23:45.000 326 21254.42 382.40 43025.85 47990.80 2019-11-22 00:23:46.000 326 21254.40 382.38 43025.86 47990.83 2019-11-22 00:23:47.000 326 21254.40 382.31 43025.89 47990.81 2019-11-22 00:23:48.000 326 21254.41 382.34 43025.88 47990.82 2019-11-22 00:23:49.000 326 21254.45 382.32 43025.88 47990.82 2019-11-22 00:23:50.000 326 21254.46 382.31 43025.88 47990.83 2019-11-22 00:23:51.000 326 21254.48 382.30 43025.84 47990.85 2019-11-22 00:23:52.000 326 21254.50 382.27 43025.84 47990.86 2019-11-22 00:23:53.000 326 21254.52 382.24 43025.84 47990.85 2019-11-22 00:23:54.000 326 21254.55 382.24 43025.86 47990.86 2019-11-22 00:23:55.000 326 21254.58 382.21 43025.86 47990.86 2019-11-22 00:23:56.000 326 21254.58 382.22 43025.84 47990.86 2019-11-22 00:23:57.000 326 21254.61 382.21 43025.84 47990.90 2019-11-22 00:23:58.000 326 21254.59 382.19 43025.86 47990.86 2019-11-22 00:23:59.000 326 21254.60 382.17 43025.87 47990.88 2019-11-22 00:24:00.000 326 21254.59 382.14 43025.86 47990.93 2019-11-22 00:24:01.000 326 21254.63 382.10 43025.87 47990.91 2019-11-22 00:24:02.000 326 21254.66 382.10 43025.86 47990.94 2019-11-22 00:24:03.000 326 21254.69 382.09 43025.87 47990.91 2019-11-22 00:24:04.000 326 21254.70 382.06 43025.86 47990.94 2019-11-22 00:24:05.000 326 21254.71 382.07 43025.81 47990.96 2019-11-22 00:24:06.000 326 21254.72 382.03 43025.81 47990.96 2019-11-22 00:24:07.000 326 21254.75 382.02 43025.85 47990.95 2019-11-22 00:24:08.000 326 21254.80 382.00 43025.87 47990.95 2019-11-22 00:24:09.000 326 21254.77 382.01 43025.87 47990.98 2019-11-22 00:24:10.000 326 21254.82 381.98 43025.88 47990.97 2019-11-22 00:24:11.000 326 21254.84 381.95 43025.86 47990.99 2019-11-22 00:24:12.000 326 21254.83 381.96 43025.87 47991.00 2019-11-22 00:24:13.000 326 21254.86 381.96 43025.87 47991.00 2019-11-22 00:24:14.000 326 21254.86 381.95 43025.86 47991.01 2019-11-22 00:24:15.000 326 21254.87 381.95 43025.82 47991.00 2019-11-22 00:24:16.000 326 21254.83 381.93 43025.83 47990.97 2019-11-22 00:24:17.000 326 21254.82 381.94 43025.83 47990.99 2019-11-22 00:24:18.000 326 21254.82 381.94 43025.82 47990.97 2019-11-22 00:24:19.000 326 21254.83 381.92 43025.81 47990.99 2019-11-22 00:24:20.000 326 21254.82 381.91 43025.82 47990.97 2019-11-22 00:24:21.000 326 21254.81 381.89 43025.85 47990.98 2019-11-22 00:24:22.000 326 21254.80 381.86 43025.88 47990.99 2019-11-22 00:24:23.000 326 21254.85 381.84 43025.85 47990.99 2019-11-22 00:24:24.000 326 21254.87 381.85 43025.87 47991.01 2019-11-22 00:24:25.000 326 21254.87 381.89 43025.83 47991.02 2019-11-22 00:24:26.000 326 21254.89 381.87 43025.83 47991.02 2019-11-22 00:24:27.000 326 21254.89 381.86 43025.87 47991.00 2019-11-22 00:24:28.000 326 21254.93 381.84 43025.87 47991.04 2019-11-22 00:24:29.000 326 21254.95 381.81 43025.88 47991.02 2019-11-22 00:24:30.000 326 21254.95 381.83 43025.88 47991.05 2019-11-22 00:24:31.000 326 21254.95 381.83 43025.85 47991.05 2019-11-22 00:24:32.000 326 21254.98 381.82 43025.83 47991.04 2019-11-22 00:24:33.000 326 21255.00 381.80 43025.84 47991.08 2019-11-22 00:24:34.000 326 21255.02 381.80 43025.82 47991.08 2019-11-22 00:24:35.000 326 21255.02 381.79 43025.84 47991.06 2019-11-22 00:24:36.000 326 21255.05 381.77 43025.82 47991.07 2019-11-22 00:24:37.000 326 21255.06 381.75 43025.83 47991.07 2019-11-22 00:24:38.000 326 21255.07 381.73 43025.82 47991.08 2019-11-22 00:24:39.000 326 21255.08 381.74 43025.87 47991.11 2019-11-22 00:24:40.000 326 21255.12 381.80 43025.86 47991.11 2019-11-22 00:24:41.000 326 21255.10 381.79 43025.84 47991.09 2019-11-22 00:24:42.000 326 21255.11 381.78 43025.80 47991.11 2019-11-22 00:24:43.000 326 21255.09 381.78 43025.74 47991.07 2019-11-22 00:24:44.000 326 21255.10 381.76 43025.77 47991.07 2019-11-22 00:24:45.000 326 21255.12 381.75 43025.76 47991.09 2019-11-22 00:24:46.000 326 21255.14 381.71 43025.77 47991.04 2019-11-22 00:24:47.000 326 21255.15 381.68 43025.78 47991.05 2019-11-22 00:24:48.000 326 21255.14 381.64 43025.77 47991.05 2019-11-22 00:24:49.000 326 21255.20 381.61 43025.74 47991.08 2019-11-22 00:24:50.000 326 21255.18 381.59 43025.76 47991.05 2019-11-22 00:24:51.000 326 21255.17 381.58 43025.75 47991.09 2019-11-22 00:24:52.000 326 21255.20 381.58 43025.76 47991.04 2019-11-22 00:24:53.000 326 21255.19 381.54 43025.76 47991.07 2019-11-22 00:24:54.000 326 21255.17 381.54 43025.78 47991.09 2019-11-22 00:24:55.000 326 21255.19 381.52 43025.79 47991.06 2019-11-22 00:24:56.000 326 21255.17 381.50 43025.77 47991.06 2019-11-22 00:24:57.000 326 21255.16 381.50 43025.76 47991.09 2019-11-22 00:24:58.000 326 21255.16 381.48 43025.76 47991.05 2019-11-22 00:24:59.000 326 21255.13 381.47 43025.75 47991.04 2019-11-22 00:25:00.000 326 21255.08 381.45 43025.73 47991.03 2019-11-22 00:25:01.000 326 21255.07 381.45 43025.73 47991.04 2019-11-22 00:25:02.000 326 21255.10 381.41 43025.74 47991.04 2019-11-22 00:25:03.000 326 21255.09 381.42 43025.74 47991.04 2019-11-22 00:25:04.000 326 21255.12 381.38 43025.73 47991.03 2019-11-22 00:25:05.000 326 21255.07 381.37 43025.72 47991.03 2019-11-22 00:25:06.000 326 21255.09 381.37 43025.74 47991.02 2019-11-22 00:25:07.000 326 21255.10 381.36 43025.75 47991.02 2019-11-22 00:25:08.000 326 21255.14 381.35 43025.77 47991.04 2019-11-22 00:25:09.000 326 21255.12 381.35 43025.74 47991.04 2019-11-22 00:25:10.000 326 21255.09 381.32 43025.74 47991.05 2019-11-22 00:25:11.000 326 21255.11 381.28 43025.80 47991.02 2019-11-22 00:25:12.000 326 21255.11 381.27 43025.77 47991.02 2019-11-22 00:25:13.000 326 21255.07 381.29 43025.74 47991.03 2019-11-22 00:25:14.000 326 21255.03 381.30 43025.75 47991.05 2019-11-22 00:25:15.000 326 21255.04 381.30 43025.76 47991.02 2019-11-22 00:25:16.000 326 21255.04 381.28 43025.79 47991.02 2019-11-22 00:25:17.000 326 21255.03 381.25 43025.80 47991.02 2019-11-22 00:25:18.000 326 21255.00 381.22 43025.81 47991.00 2019-11-22 00:25:19.000 326 21254.94 381.21 43025.77 47990.99 2019-11-22 00:25:20.000 326 21254.94 381.21 43025.79 47991.01 2019-11-22 00:25:21.000 326 21254.95 381.22 43025.80 47990.98 2019-11-22 00:25:22.000 326 21254.91 381.24 43025.79 47990.97 2019-11-22 00:25:23.000 326 21254.88 381.24 43025.79 47990.95 2019-11-22 00:25:24.000 326 21254.87 381.22 43025.78 47990.97 2019-11-22 00:25:25.000 326 21254.88 381.21 43025.79 47990.95 2019-11-22 00:25:26.000 326 21254.89 381.19 43025.79 47990.96 2019-11-22 00:25:27.000 326 21254.86 381.17 43025.80 47990.97 2019-11-22 00:25:28.000 326 21254.85 381.16 43025.80 47990.98 2019-11-22 00:25:29.000 326 21254.87 381.10 43025.80 47990.98 2019-11-22 00:25:30.000 326 21254.86 381.08 43025.85 47990.98 2019-11-22 00:25:31.000 326 21254.85 381.08 43025.83 47990.97 2019-11-22 00:25:32.000 326 21254.88 381.05 43025.84 47990.99 2019-11-22 00:25:33.000 326 21254.86 381.06 43025.84 47991.00 2019-11-22 00:25:34.000 326 21254.87 381.05 43025.83 47990.99 2019-11-22 00:25:35.000 326 21254.82 381.07 43025.82 47991.00 2019-11-22 00:25:36.000 326 21254.77 381.08 43025.84 47990.96 2019-11-22 00:25:37.000 326 21254.76 381.10 43025.83 47990.99 2019-11-22 00:25:38.000 326 21254.72 381.11 43025.83 47990.94 2019-11-22 00:25:39.000 326 21254.63 381.10 43025.81 47990.91 2019-11-22 00:25:40.000 326 21254.64 381.09 43025.82 47990.95 2019-11-22 00:25:41.000 326 21254.65 381.09 43025.81 47990.89 2019-11-22 00:25:42.000 326 21254.60 381.10 43025.83 47990.91 2019-11-22 00:25:43.000 326 21254.60 381.10 43025.84 47990.90 2019-11-22 00:25:44.000 326 21254.61 381.10 43025.84 47990.89 2019-11-22 00:25:45.000 326 21254.62 381.07 43025.82 47990.87 2019-11-22 00:25:46.000 326 21254.60 381.07 43025.81 47990.88 2019-11-22 00:25:47.000 326 21254.57 381.06 43025.85 47990.87 2019-11-22 00:25:48.000 326 21254.55 381.04 43025.86 47990.86 2019-11-22 00:25:49.000 326 21254.57 381.03 43025.84 47990.86 2019-11-22 00:25:50.000 326 21254.55 381.08 43025.82 47990.85 2019-11-22 00:25:51.000 326 21254.53 381.10 43025.82 47990.85 2019-11-22 00:25:52.000 326 21254.53 381.06 43025.84 47990.88 2019-11-22 00:25:53.000 326 21254.54 381.03 43025.83 47990.84 2019-11-22 00:25:54.000 326 21254.52 381.03 43025.84 47990.86 2019-11-22 00:25:55.000 326 21254.52 381.00 43025.85 47990.87 2019-11-22 00:25:56.000 326 21254.54 380.97 43025.85 47990.89 2019-11-22 00:25:57.000 326 21254.54 380.95 43025.87 47990.87 2019-11-22 00:25:58.000 326 21254.49 380.95 43025.86 47990.91 2019-11-22 00:25:59.000 326 21254.48 380.91 43025.88 47990.89 2019-11-22 00:26:00.000 326 21254.49 380.93 43025.87 47990.89 2019-11-22 00:26:01.000 326 21254.51 380.89 43025.88 47990.87 2019-11-22 00:26:02.000 326 21254.49 380.88 43025.84 47990.87 2019-11-22 00:26:03.000 326 21254.47 380.84 43025.86 47990.89 2019-11-22 00:26:04.000 326 21254.49 380.81 43025.87 47990.87 2019-11-22 00:26:05.000 326 21254.46 380.77 43025.90 47990.87 2019-11-22 00:26:06.000 326 21254.42 380.73 43025.89 47990.87 2019-11-22 00:26:07.000 326 21254.40 380.70 43025.91 47990.90 2019-11-22 00:26:08.000 326 21254.38 380.69 43025.91 47990.86 2019-11-22 00:26:09.000 326 21254.36 380.66 43025.94 47990.90 2019-11-22 00:26:10.000 326 21254.35 380.64 43025.94 47990.86 2019-11-22 00:26:11.000 326 21254.37 380.63 43025.94 47990.87 2019-11-22 00:26:12.000 326 21254.37 380.61 43025.94 47990.84 2019-11-22 00:26:13.000 326 21254.36 380.56 43025.93 47990.85 2019-11-22 00:26:14.000 326 21254.35 380.51 43025.96 47990.84 2019-11-22 00:26:15.000 326 21254.36 380.50 43025.95 47990.85 2019-11-22 00:26:16.000 326 21254.33 380.50 43025.93 47990.86 2019-11-22 00:26:17.000 326 21254.29 380.46 43025.94 47990.88 2019-11-22 00:26:18.000 326 21254.28 380.42 43025.94 47990.82 2019-11-22 00:26:19.000 326 21254.21 380.45 43025.93 47990.80 2019-11-22 00:26:20.000 326 21254.17 380.43 43025.99 47990.83 2019-11-22 00:26:21.000 326 21254.14 380.39 43026.00 47990.81 2019-11-22 00:26:22.000 326 21254.10 380.37 43026.04 47990.80 2019-11-22 00:26:23.000 326 21254.06 380.34 43026.02 47990.79 2019-11-22 00:26:24.000 326 21254.03 380.33 43026.02 47990.79 2019-11-22 00:26:25.000 326 21253.99 380.32 43026.01 47990.80 2019-11-22 00:26:26.000 326 21253.97 380.31 43026.04 47990.77 2019-11-22 00:26:27.000 326 21253.95 380.31 43026.08 47990.78 2019-11-22 00:26:28.000 326 21253.89 380.29 43026.04 47990.79 2019-11-22 00:26:29.000 326 21253.88 380.29 43026.05 47990.77 2019-11-22 00:26:30.000 326 21253.88 380.25 43026.07 47990.79 2019-11-22 00:26:31.000 326 21253.92 380.22 43026.08 47990.77 2019-11-22 00:26:32.000 326 21253.92 380.22 43026.10 47990.78 2019-11-22 00:26:33.000 326 21253.88 380.22 43026.09 47990.75 2019-11-22 00:26:34.000 326 21253.89 380.18 43026.08 47990.77 2019-11-22 00:26:35.000 326 21253.87 380.19 43026.07 47990.75 2019-11-22 00:26:36.000 326 21253.84 380.17 43026.08 47990.75 2019-11-22 00:26:37.000 326 21253.84 380.15 43026.10 47990.76 2019-11-22 00:26:38.000 326 21253.83 380.14 43026.10 47990.75 2019-11-22 00:26:39.000 326 21253.81 380.12 43026.09 47990.74 2019-11-22 00:26:40.000 326 21253.77 380.09 43026.12 47990.72 2019-11-22 00:26:41.000 326 21253.74 380.06 43026.12 47990.72 2019-11-22 00:26:42.000 326 21253.71 380.08 43026.12 47990.73 2019-11-22 00:26:43.000 326 21253.65 380.07 43026.13 47990.69 2019-11-22 00:26:44.000 326 21253.63 380.07 43026.12 47990.68 2019-11-22 00:26:45.000 326 21253.58 380.07 43026.09 47990.65 2019-11-22 00:26:46.000 326 21253.56 380.05 43026.08 47990.65 2019-11-22 00:26:47.000 326 21253.56 380.02 43026.07 47990.64 2019-11-22 00:26:48.000 326 21253.56 380.05 43026.08 47990.61 2019-11-22 00:26:49.000 326 21253.53 380.06 43026.06 47990.60 2019-11-22 00:26:50.000 326 21253.52 380.04 43026.07 47990.60 2019-11-22 00:26:51.000 326 21253.51 380.01 43026.07 47990.57 2019-11-22 00:26:52.000 326 21253.51 380.01 43026.06 47990.59 2019-11-22 00:26:53.000 326 21253.51 379.98 43026.00 47990.58 2019-11-22 00:26:54.000 326 21253.50 379.97 43026.03 47990.56 2019-11-22 00:26:55.000 326 21253.50 379.96 43026.05 47990.55 2019-11-22 00:26:56.000 326 21253.52 379.95 43026.05 47990.54 2019-11-22 00:26:57.000 326 21253.47 379.95 43026.06 47990.53 2019-11-22 00:26:58.000 326 21253.50 379.90 43026.06 47990.54 2019-11-22 00:26:59.000 326 21253.47 379.89 43026.05 47990.53 2019-11-22 00:27:00.000 326 21253.44 379.88 43026.06 47990.54 2019-11-22 00:27:01.000 326 21253.41 379.85 43026.04 47990.55 2019-11-22 00:27:02.000 326 21253.39 379.82 43026.07 47990.52 2019-11-22 00:27:03.000 326 21253.36 379.82 43026.06 47990.50 2019-11-22 00:27:04.000 326 21253.35 379.82 43026.05 47990.50 2019-11-22 00:27:05.000 326 21253.29 379.78 43026.05 47990.49 2019-11-22 00:27:06.000 326 21253.26 379.77 43026.04 47990.46 2019-11-22 00:27:07.000 326 21253.22 379.76 43026.05 47990.46 2019-11-22 00:27:08.000 326 21253.21 379.73 43026.04 47990.46 2019-11-22 00:27:09.000 326 21253.20 379.75 43026.06 47990.43 2019-11-22 00:27:10.000 326 21253.15 379.77 43026.02 47990.42 2019-11-22 00:27:11.000 326 21253.12 379.77 43026.04 47990.41 2019-11-22 00:27:12.000 326 21253.10 379.80 43026.05 47990.37 2019-11-22 00:27:13.000 326 21253.08 379.79 43026.06 47990.38 2019-11-22 00:27:14.000 326 21253.08 379.78 43026.05 47990.37 2019-11-22 00:27:15.000 326 21253.07 379.77 43026.00 47990.34 2019-11-22 00:27:16.000 326 21253.06 379.79 43026.01 47990.35 2019-11-22 00:27:17.000 326 21253.08 379.78 43026.01 47990.32 2019-11-22 00:27:18.000 326 21253.04 379.78 43026.00 47990.32 2019-11-22 00:27:19.000 326 21253.01 379.78 43026.00 47990.31 2019-11-22 00:27:20.000 326 21252.98 379.81 43026.00 47990.30 2019-11-22 00:27:21.000 326 21252.92 379.81 43025.98 47990.29 2019-11-22 00:27:22.000 326 21252.91 379.80 43025.99 47990.24 2019-11-22 00:27:23.000 326 21252.86 379.80 43025.97 47990.23 2019-11-22 00:27:24.000 326 21252.82 379.79 43025.98 47990.21 2019-11-22 00:27:25.000 326 21252.81 379.78 43025.99 47990.23 2019-11-22 00:27:26.000 326 21252.79 379.80 43026.01 47990.20 2019-11-22 00:27:27.000 326 21252.76 379.80 43026.04 47990.20 2019-11-22 00:27:28.000 326 21252.73 379.81 43025.99 47990.20 2019-11-22 00:27:29.000 326 21252.69 379.78 43025.98 47990.17 2019-11-22 00:27:30.000 326 21252.71 379.78 43026.00 47990.16 2019-11-22 00:27:31.000 326 21252.79 379.83 43025.99 47990.19 2019-11-22 00:27:32.000 326 21252.88 379.86 43025.96 47990.21 2019-11-22 00:27:33.000 326 21252.92 379.85 43025.99 47990.23 2019-11-22 00:27:34.000 326 21252.93 379.82 43025.97 47990.22 2019-11-22 00:27:35.000 326 21252.93 379.81 43025.97 47990.28 2019-11-22 00:27:36.000 326 21252.91 379.79 43025.98 47990.25 2019-11-22 00:27:37.000 326 21252.87 379.81 43026.00 47990.25 2019-11-22 00:27:38.000 326 21252.80 379.81 43025.99 47990.25 2019-11-22 00:27:39.000 326 21252.75 379.81 43026.01 47990.22 2019-11-22 00:27:40.000 326 21252.72 379.80 43026.01 47990.19 2019-11-22 00:27:41.000 326 21252.70 379.78 43026.03 47990.17 2019-11-22 00:27:42.000 326 21252.69 379.77 43026.04 47990.17 2019-11-22 00:27:43.000 326 21252.66 379.79 43026.00 47990.16 2019-11-22 00:27:44.000 326 21252.62 379.84 43025.96 47990.11 2019-11-22 00:27:45.000 326 21252.62 379.84 43025.99 47990.11 2019-11-22 00:27:46.000 326 21252.60 379.83 43025.99 47990.10 2019-11-22 00:27:47.000 326 21252.57 379.86 43025.96 47990.12 2019-11-22 00:27:48.000 326 21252.55 379.88 43025.96 47990.10 2019-11-22 00:27:49.000 326 21252.56 379.92 43025.95 47990.07 2019-11-22 00:27:50.000 326 21252.55 379.95 43025.91 47990.09 2019-11-22 00:27:51.000 326 21252.51 379.96 43025.92 47990.06 2019-11-22 00:27:52.000 326 21252.53 379.98 43025.94 47990.02 2019-11-22 00:27:53.000 326 21252.53 380.03 43025.93 47990.04 2019-11-22 00:27:54.000 326 21252.54 380.03 43025.91 47990.04 2019-11-22 00:27:55.000 326 21252.55 380.02 43025.93 47990.02 2019-11-22 00:27:56.000 326 21252.56 380.01 43025.94 47990.03 2019-11-22 00:27:57.000 326 21252.58 380.04 43025.94 47990.01 2019-11-22 00:27:58.000 326 21252.56 380.02 43025.88 47990.02 2019-11-22 00:27:59.000 326 21252.52 379.96 43025.88 47990.03 2019-11-22 00:28:00.000 326 21252.45 379.92 43025.96 47990.00 2019-11-22 00:28:01.000 326 21252.44 379.92 43025.96 47990.00 2019-11-22 00:28:02.000 326 21252.48 379.86 43025.97 47989.98 2019-11-22 00:28:03.000 326 21252.48 379.84 43026.00 47990.05 2019-11-22 00:28:04.000 326 21252.47 379.80 43026.05 47990.03 2019-11-22 00:28:05.000 326 21252.44 379.79 43026.05 47990.06 2019-11-22 00:28:06.000 326 21252.44 379.77 43026.08 47990.07 2019-11-22 00:28:07.000 326 21252.40 379.77 43026.08 47990.08 2019-11-22 00:28:08.000 326 21252.40 379.75 43026.08 47990.09 2019-11-22 00:28:09.000 326 21252.42 379.76 43026.12 47990.09 2019-11-22 00:28:10.000 326 21252.41 379.75 43026.12 47990.11 2019-11-22 00:28:11.000 326 21252.42 379.73 43026.12 47990.08 2019-11-22 00:28:12.000 326 21252.42 379.72 43026.11 47990.09 2019-11-22 00:28:13.000 326 21252.39 379.74 43026.12 47990.11 2019-11-22 00:28:14.000 326 21252.40 379.71 43026.16 47990.11 2019-11-22 00:28:15.000 326 21252.37 379.70 43026.15 47990.12 2019-11-22 00:28:16.000 326 21252.37 379.69 43026.15 47990.10 2019-11-22 00:28:17.000 326 21252.35 379.68 43026.13 47990.12 2019-11-22 00:28:18.000 326 21252.33 379.66 43026.13 47990.12 2019-11-22 00:28:19.000 326 21252.32 379.69 43026.11 47990.12 2019-11-22 00:28:20.000 326 21252.29 379.70 43026.15 47990.09 2019-11-22 00:28:21.000 326 21252.27 379.71 43026.16 47990.10 2019-11-22 00:28:22.000 326 21252.23 379.74 43026.15 47990.05 2019-11-22 00:28:23.000 326 21252.24 379.69 43026.14 47990.06 2019-11-22 00:28:24.000 326 21252.20 379.71 43026.16 47990.09 2019-11-22 00:28:25.000 326 21252.19 379.74 43026.16 47990.05 2019-11-22 00:28:26.000 326 21252.16 379.75 43026.17 47990.03 2019-11-22 00:28:27.000 326 21252.17 379.78 43026.13 47990.01 2019-11-22 00:28:28.000 326 21252.16 379.83 43026.12 47990.01 2019-11-22 00:28:29.000 326 21252.14 379.85 43026.14 47990.02 2019-11-22 00:28:30.000 326 21252.16 379.82 43026.12 47990.01 2019-11-22 00:28:31.000 326 21252.17 379.84 43026.11 47990.01 2019-11-22 00:28:32.000 326 21252.15 379.86 43026.11 47990.04 2019-11-22 00:28:33.000 326 21252.11 379.88 43026.11 47990.00 2019-11-22 00:28:34.000 326 21252.11 379.88 43026.10 47989.98 2019-11-22 00:28:35.000 326 21252.06 379.89 43026.09 47989.99 2019-11-22 00:28:36.000 326 21252.04 379.87 43026.08 47989.95 2019-11-22 00:28:37.000 326 21252.04 379.87 43026.07 47989.95 2019-11-22 00:28:38.000 326 21252.03 379.86 43026.06 47989.91 2019-11-22 00:28:39.000 326 21251.99 379.87 43026.07 47989.93 2019-11-22 00:28:40.000 326 21251.94 379.86 43026.05 47989.89 2019-11-22 00:28:41.000 326 21251.89 379.85 43026.04 47989.87 2019-11-22 00:28:42.000 326 21251.85 379.83 43026.07 47989.87 2019-11-22 00:28:43.000 326 21251.81 379.86 43026.08 47989.88 2019-11-22 00:28:44.000 326 21251.77 379.86 43026.08 47989.85 2019-11-22 00:28:45.000 326 21251.75 379.85 43026.07 47989.82 2019-11-22 00:28:46.000 326 21251.73 379.87 43026.09 47989.79 2019-11-22 00:28:47.000 326 21251.67 379.91 43026.07 47989.76 2019-11-22 00:28:48.000 326 21251.62 379.92 43026.06 47989.72 2019-11-22 00:28:49.000 326 21251.63 379.90 43026.01 47989.73 2019-11-22 00:28:50.000 326 21251.63 379.90 43026.00 47989.71 2019-11-22 00:28:51.000 326 21251.61 379.92 43026.03 47989.72 2019-11-22 00:28:52.000 326 21251.63 379.88 43026.02 47989.68 2019-11-22 00:28:53.000 326 21251.64 379.88 43026.03 47989.70 2019-11-22 00:28:54.000 326 21251.63 379.87 43026.04 47989.69 2019-11-22 00:28:55.000 326 21251.62 379.89 43026.04 47989.68 2019-11-22 00:28:56.000 326 21251.59 379.89 43026.06 47989.69 2019-11-22 00:28:57.000 326 21251.58 379.86 43026.03 47989.65 2019-11-22 00:28:58.000 326 21251.58 379.85 43026.07 47989.68 2019-11-22 00:28:59.000 326 21251.59 379.82 43026.06 47989.66 2019-11-22 00:29:00.000 326 21251.54 379.81 43026.07 47989.65 2019-11-22 00:29:01.000 326 21251.52 379.79 43026.08 47989.65 2019-11-22 00:29:02.000 326 21251.47 379.80 43026.05 47989.65 2019-11-22 00:29:03.000 326 21251.49 379.81 43026.07 47989.65 2019-11-22 00:29:04.000 326 21251.46 379.79 43026.10 47989.66 2019-11-22 00:29:05.000 326 21251.44 379.79 43026.11 47989.67 2019-11-22 00:29:06.000 326 21251.42 379.83 43026.08 47989.67 2019-11-22 00:29:07.000 326 21251.39 379.85 43026.10 47989.66 2019-11-22 00:29:08.000 326 21251.40 379.84 43026.10 47989.63 2019-11-22 00:29:09.000 326 21251.39 379.85 43026.12 47989.62 2019-11-22 00:29:10.000 326 21251.41 379.85 43026.11 47989.65 2019-11-22 00:29:11.000 326 21251.37 379.90 43026.13 47989.65 2019-11-22 00:29:12.000 326 21251.34 379.90 43026.12 47989.64 2019-11-22 00:29:13.000 326 21251.36 379.91 43026.09 47989.63 2019-11-22 00:29:14.000 326 21251.37 379.90 43026.09 47989.65 2019-11-22 00:29:15.000 326 21251.38 379.94 43026.09 47989.62 2019-11-22 00:29:16.000 326 21251.38 379.96 43026.07 47989.61 2019-11-22 00:29:17.000 326 21251.39 379.99 43026.08 47989.65 2019-11-22 00:29:18.000 326 21251.39 380.02 43026.07 47989.62 2019-11-22 00:29:19.000 326 21251.39 380.04 43026.08 47989.62 2019-11-22 00:29:20.000 326 21251.44 380.08 43026.11 47989.65 2019-11-22 00:29:21.000 326 21251.43 380.10 43026.11 47989.65 2019-11-22 00:29:22.000 326 21251.43 380.10 43026.07 47989.64 2019-11-22 00:29:23.000 326 21251.43 380.13 43026.06 47989.64 2019-11-22 00:29:24.000 326 21251.43 380.15 43026.07 47989.62 2019-11-22 00:29:25.000 326 21251.44 380.11 43026.04 47989.62 2019-11-22 00:29:26.000 326 21251.44 380.13 43026.06 47989.64 2019-11-22 00:29:27.000 326 21251.50 380.11 43026.08 47989.64 2019-11-22 00:29:28.000 326 21251.52 380.08 43026.09 47989.65 2019-11-22 00:29:29.000 326 21251.49 380.08 43026.07 47989.66 2019-11-22 00:29:30.000 326 21251.49 380.08 43026.06 47989.65 2019-11-22 00:29:31.000 326 21251.47 380.06 43026.06 47989.65 2019-11-22 00:29:32.000 326 21251.45 380.05 43026.04 47989.63 2019-11-22 00:29:33.000 326 21251.45 380.05 43026.03 47989.65 2019-11-22 00:29:34.000 326 21251.42 380.04 43026.05 47989.62 2019-11-22 00:29:35.000 326 21251.40 380.01 43026.08 47989.65 2019-11-22 00:29:36.000 326 21251.45 380.01 43026.09 47989.63 2019-11-22 00:29:37.000 326 21251.40 380.05 43026.07 47989.64 2019-11-22 00:29:38.000 326 21251.38 380.04 43026.09 47989.60 2019-11-22 00:29:39.000 326 21251.36 380.04 43026.09 47989.61 2019-11-22 00:29:40.000 326 21251.35 380.05 43026.07 47989.60 2019-11-22 00:29:41.000 326 21251.34 380.08 43026.09 47989.61 2019-11-22 00:29:42.000 326 21251.33 380.11 43026.08 47989.59 2019-11-22 00:29:43.000 326 21251.35 380.12 43026.07 47989.60 2019-11-22 00:29:44.000 326 21251.34 380.14 43026.05 47989.59 2019-11-22 00:29:45.000 326 21251.35 380.13 43026.07 47989.59 2019-11-22 00:29:46.000 326 21251.35 380.12 43026.08 47989.59 2019-11-22 00:29:47.000 326 21251.39 380.13 43026.09 47989.62 2019-11-22 00:29:48.000 326 21251.40 380.14 43026.09 47989.61 2019-11-22 00:29:49.000 326 21251.41 380.15 43026.07 47989.61 2019-11-22 00:29:50.000 326 21251.42 380.13 43026.09 47989.62 2019-11-22 00:29:51.000 326 21251.39 380.11 43026.11 47989.61 2019-11-22 00:29:52.000 326 21251.37 380.12 43026.07 47989.65 2019-11-22 00:29:53.000 326 21251.37 380.15 43026.09 47989.63 2019-11-22 00:29:54.000 326 21251.34 380.13 43026.10 47989.63 2019-11-22 00:29:55.000 326 21251.31 380.16 43026.08 47989.61 2019-11-22 00:29:56.000 326 21251.28 380.19 43026.07 47989.59 2019-11-22 00:29:57.000 326 21251.24 380.20 43026.06 47989.57 2019-11-22 00:29:58.000 326 21251.22 380.17 43026.04 47989.54 2019-11-22 00:29:59.000 326 21251.22 380.19 43026.06 47989.55 2019-11-22 00:30:00.000 326 21251.22 380.16 43026.08 47989.54 2019-11-22 00:30:01.000 326 21251.17 380.13 43026.07 47989.53 2019-11-22 00:30:02.000 326 21251.12 380.17 43026.05 47989.51 2019-11-22 00:30:03.000 326 21251.10 380.19 43026.07 47989.48 2019-11-22 00:30:04.000 326 21251.08 380.18 43026.06 47989.47 2019-11-22 00:30:05.000 326 21251.04 380.21 43026.03 47989.47 2019-11-22 00:30:06.000 326 21251.06 380.21 43026.01 47989.44 2019-11-22 00:30:07.000 326 21251.03 380.22 43026.00 47989.43 2019-11-22 00:30:08.000 326 21251.01 380.22 43026.04 47989.42 2019-11-22 00:30:09.000 326 21251.00 380.24 43026.01 47989.41 2019-11-22 00:30:10.000 326 21251.00 380.24 43026.02 47989.42 2019-11-22 00:30:11.000 326 21251.00 380.23 43026.05 47989.43 2019-11-22 00:30:12.000 326 21250.99 380.25 43026.03 47989.40 2019-11-22 00:30:13.000 326 21251.01 380.26 43026.01 47989.42 2019-11-22 00:30:14.000 326 21251.00 380.26 43026.03 47989.40 2019-11-22 00:30:15.000 326 21250.99 380.31 43026.04 47989.42 2019-11-22 00:30:16.000 326 21250.97 380.30 43026.04 47989.44 2019-11-22 00:30:17.000 326 21251.00 380.28 43026.03 47989.39 2019-11-22 00:30:18.000 326 21251.02 380.28 43026.05 47989.43 2019-11-22 00:30:19.000 326 21250.99 380.28 43026.03 47989.43 2019-11-22 00:30:20.000 326 21250.99 380.34 43026.01 47989.43 2019-11-22 00:30:21.000 326 21250.99 380.34 43026.01 47989.41 2019-11-22 00:30:22.000 326 21250.99 380.31 43026.01 47989.41 2019-11-22 00:30:23.000 326 21251.01 380.32 43026.06 47989.40 2019-11-22 00:30:24.000 326 21251.03 380.30 43026.09 47989.46 2019-11-22 00:30:25.000 326 21251.03 380.28 43026.09 47989.44 2019-11-22 00:30:26.000 326 21251.01 380.29 43026.06 47989.44 2019-11-22 00:30:27.000 326 21250.98 380.29 43026.07 47989.47 2019-11-22 00:30:28.000 326 21250.99 380.29 43026.08 47989.47 2019-11-22 00:30:29.000 326 21250.98 380.30 43026.05 47989.44 2019-11-22 00:30:30.000 326 21250.99 380.29 43026.10 47989.46 2019-11-22 00:30:31.000 326 21251.00 380.30 43026.09 47989.44 2019-11-22 00:30:32.000 326 21250.97 380.31 43026.11 47989.45 2019-11-22 00:30:33.000 326 21250.97 380.29 43026.10 47989.45 2019-11-22 00:30:34.000 326 21250.97 380.25 43026.08 47989.45 2019-11-22 00:30:35.000 326 21250.95 380.21 43026.10 47989.44 2019-11-22 00:30:36.000 326 21250.94 380.20 43026.12 47989.43 2019-11-22 00:30:37.000 326 21250.91 380.22 43026.12 47989.47 2019-11-22 00:30:38.000 326 21250.89 380.20 43026.16 47989.44 2019-11-22 00:30:39.000 326 21250.89 380.15 43026.17 47989.45 2019-11-22 00:30:40.000 326 21250.84 380.18 43026.15 47989.49 2019-11-22 00:30:41.000 326 21250.84 380.17 43026.13 47989.45 2019-11-22 00:30:42.000 326 21250.80 380.19 43026.11 47989.44 2019-11-22 00:30:43.000 326 21250.74 380.19 43026.18 47989.44 2019-11-22 00:30:44.000 326 21250.74 380.18 43026.17 47989.43 2019-11-22 00:30:45.000 326 21250.71 380.20 43026.16 47989.39 2019-11-22 00:30:46.000 326 21250.69 380.21 43026.17 47989.40 2019-11-22 00:30:47.000 326 21250.69 380.20 43026.17 47989.41 2019-11-22 00:30:48.000 326 21250.67 380.21 43026.18 47989.42 2019-11-22 00:30:49.000 326 21250.65 380.22 43026.21 47989.41 2019-11-22 00:30:50.000 326 21250.66 380.21 43026.21 47989.39 2019-11-22 00:30:51.000 326 21250.65 380.22 43026.20 47989.41 2019-11-22 00:30:52.000 326 21250.66 380.22 43026.18 47989.41 2019-11-22 00:30:53.000 326 21250.62 380.25 43026.19 47989.40 2019-11-22 00:30:54.000 326 21250.61 380.28 43026.21 47989.42 2019-11-22 00:30:55.000 326 21250.63 380.29 43026.21 47989.41 2019-11-22 00:30:56.000 326 21250.62 380.30 43026.23 47989.43 2019-11-22 00:30:57.000 326 21250.57 380.32 43026.26 47989.39 2019-11-22 00:30:58.000 326 21250.56 380.35 43026.21 47989.43 2019-11-22 00:30:59.000 326 21250.57 380.42 43026.20 47989.41 2019-11-22 00:31:00.000 326 21250.58 380.45 43026.17 47989.38 2019-11-22 00:31:01.000 326 21250.58 380.45 43026.19 47989.40 2019-11-22 00:31:02.000 326 21250.60 380.46 43026.17 47989.38 2019-11-22 00:31:03.000 326 21250.59 380.43 43026.17 47989.40 2019-11-22 00:31:04.000 326 21250.60 380.47 43026.20 47989.38 2019-11-22 00:31:05.000 326 21250.60 380.46 43026.22 47989.38 2019-11-22 00:31:06.000 326 21250.59 380.47 43026.21 47989.38 2019-11-22 00:31:07.000 326 21250.57 380.45 43026.18 47989.38 2019-11-22 00:31:08.000 326 21250.56 380.43 43026.19 47989.35 2019-11-22 00:31:09.000 326 21250.54 380.47 43026.20 47989.37 2019-11-22 00:31:10.000 326 21250.53 380.51 43026.19 47989.37 2019-11-22 00:31:11.000 326 21250.51 380.50 43026.20 47989.36 2019-11-22 00:31:12.000 326 21250.52 380.53 43026.19 47989.35 2019-11-22 00:31:13.000 326 21250.49 380.54 43026.17 47989.31 2019-11-22 00:31:14.000 326 21250.47 380.57 43026.18 47989.32 2019-11-22 00:31:15.000 326 21250.47 380.61 43026.16 47989.32 2019-11-22 00:31:16.000 326 21250.46 380.66 43026.16 47989.30 2019-11-22 00:31:17.000 326 21250.45 380.65 43026.14 47989.26 2019-11-22 00:31:18.000 326 21250.45 380.69 43026.15 47989.28 2019-11-22 00:31:19.000 326 21250.43 380.73 43026.14 47989.27 2019-11-22 00:31:20.000 326 21250.43 380.74 43026.10 47989.24 2019-11-22 00:31:21.000 326 21250.46 380.75 43026.07 47989.27 2019-11-22 00:31:22.000 326 21250.45 380.74 43026.09 47989.24 2019-11-22 00:31:23.000 326 21250.46 380.74 43026.12 47989.25 2019-11-22 00:31:24.000 326 21250.49 380.72 43026.11 47989.24 2019-11-22 00:31:25.000 326 21250.47 380.72 43026.11 47989.26 2019-11-22 00:31:26.000 326 21250.49 380.70 43026.16 47989.26 2019-11-22 00:31:27.000 326 21250.51 380.69 43026.17 47989.29 2019-11-22 00:31:28.000 326 21250.49 380.66 43026.17 47989.29 2019-11-22 00:31:29.000 326 21250.51 380.67 43026.16 47989.31 2019-11-22 00:31:30.000 326 21250.49 380.67 43026.14 47989.29 2019-11-22 00:31:31.000 326 21250.45 380.68 43026.12 47989.30 2019-11-22 00:31:32.000 326 21250.44 380.69 43026.13 47989.31 2019-11-22 00:31:33.000 326 21250.46 380.69 43026.13 47989.31 2019-11-22 00:31:34.000 326 21250.48 380.68 43026.14 47989.30 2019-11-22 00:31:35.000 326 21250.46 380.70 43026.15 47989.29 2019-11-22 00:31:36.000 326 21250.45 380.69 43026.16 47989.30 2019-11-22 00:31:37.000 326 21250.46 380.68 43026.16 47989.30 2019-11-22 00:31:38.000 326 21250.45 380.72 43026.15 47989.28 2019-11-22 00:31:39.000 326 21250.51 380.75 43026.14 47989.30 2019-11-22 00:31:40.000 326 21250.52 380.74 43026.17 47989.32 2019-11-22 00:31:41.000 326 21250.55 380.75 43026.16 47989.32 2019-11-22 00:31:42.000 326 21250.58 380.74 43026.14 47989.28 2019-11-22 00:31:43.000 326 21250.58 380.73 43026.15 47989.32 2019-11-22 00:31:44.000 326 21250.57 380.73 43026.15 47989.30 2019-11-22 00:31:45.000 326 21250.56 380.73 43026.16 47989.34 2019-11-22 00:31:46.000 326 21250.59 380.75 43026.12 47989.33 2019-11-22 00:31:47.000 326 21250.61 380.77 43026.12 47989.36 2019-11-22 00:31:48.000 326 21250.58 380.78 43026.14 47989.36 2019-11-22 00:31:49.000 326 21250.59 380.79 43026.16 47989.38 2019-11-22 00:31:50.000 326 21250.61 380.81 43026.17 47989.36 2019-11-22 00:31:51.000 326 21250.61 380.79 43026.11 47989.38 2019-11-22 00:31:52.000 326 21250.61 380.77 43026.10 47989.36 2019-11-22 00:31:53.000 326 21250.59 380.79 43026.13 47989.35 2019-11-22 00:31:54.000 326 21250.56 380.78 43026.15 47989.36 2019-11-22 00:31:55.000 326 21250.56 380.76 43026.16 47989.36 2019-11-22 00:31:56.000 326 21250.56 380.78 43026.14 47989.37 2019-11-22 00:31:57.000 326 21250.54 380.72 43026.14 47989.34 2019-11-22 00:31:58.000 326 21250.58 380.72 43026.15 47989.36 2019-11-22 00:31:59.000 326 21250.54 380.71 43026.15 47989.34 2019-11-22 00:32:00.000 326 21250.52 380.70 43026.15 47989.34 2019-11-22 00:32:01.000 326 21250.51 380.68 43026.19 47989.35 2019-11-22 00:32:02.000 326 21250.50 380.67 43026.19 47989.35 2019-11-22 00:32:03.000 326 21250.45 380.69 43026.21 47989.34 2019-11-22 00:32:04.000 326 21250.42 380.70 43026.18 47989.32 2019-11-22 00:32:05.000 326 21250.43 380.73 43026.16 47989.31 2019-11-22 00:32:06.000 326 21250.39 380.76 43026.16 47989.31 2019-11-22 00:32:07.000 326 21250.33 380.79 43026.16 47989.31 2019-11-22 00:32:08.000 326 21250.34 380.79 43026.17 47989.24 2019-11-22 00:32:09.000 326 21250.33 380.80 43026.17 47989.27 2019-11-22 00:32:10.000 326 21250.33 380.82 43026.13 47989.26 2019-11-22 00:32:11.000 326 21250.37 380.81 43026.15 47989.26 2019-11-22 00:32:12.000 326 21250.33 380.84 43026.16 47989.23 2019-11-22 00:32:13.000 326 21250.31 380.85 43026.15 47989.24 2019-11-22 00:32:14.000 326 21250.31 380.85 43026.13 47989.24 2019-11-22 00:32:15.000 326 21250.30 380.90 43026.15 47989.24 2019-11-22 00:32:16.000 326 21250.27 380.91 43026.14 47989.23 2019-11-22 00:32:17.000 326 21250.25 380.90 43026.14 47989.21 2019-11-22 00:32:18.000 326 21250.26 380.91 43026.14 47989.23 2019-11-22 00:32:19.000 326 21250.23 380.92 43026.12 47989.20 2019-11-22 00:32:20.000 326 21250.22 380.93 43026.12 47989.22 2019-11-22 00:32:21.000 326 21250.25 380.94 43026.09 47989.21 2019-11-22 00:32:22.000 326 21250.23 380.97 43026.12 47989.16 2019-11-22 00:32:23.000 326 21250.23 380.95 43026.13 47989.18 2019-11-22 00:32:24.000 326 21250.20 380.94 43026.12 47989.18 2019-11-22 00:32:25.000 326 21250.17 380.94 43026.12 47989.16 2019-11-22 00:32:26.000 326 21250.15 380.98 43026.07 47989.17 2019-11-22 00:32:27.000 326 21250.15 380.98 43026.07 47989.10 2019-11-22 00:32:28.000 326 21250.15 381.00 43026.08 47989.15 2019-11-22 00:32:29.000 326 21250.11 380.98 43026.08 47989.11 2019-11-22 00:32:30.000 326 21250.09 381.00 43026.07 47989.08 2019-11-22 00:32:31.000 326 21250.08 381.02 43026.04 47989.08 2019-11-22 00:32:32.000 326 21250.06 381.02 43026.07 47989.05 2019-11-22 00:32:33.000 326 21250.02 381.00 43026.04 47989.06 2019-11-22 00:32:34.000 326 21250.02 381.01 43026.02 47989.05 2019-11-22 00:32:35.000 326 21250.02 381.01 43026.00 47989.01 2019-11-22 00:32:36.000 326 21250.02 380.96 43026.05 47989.01 2019-11-22 00:32:37.000 326 21249.99 380.99 43026.03 47989.02 2019-11-22 00:32:38.000 326 21250.01 381.02 43026.08 47989.02 2019-11-22 00:32:39.000 326 21249.99 381.02 43026.08 47989.02 2019-11-22 00:32:40.000 326 21249.97 381.01 43026.06 47989.02 2019-11-22 00:32:41.000 326 21249.94 381.04 43026.09 47988.99 2019-11-22 00:32:42.000 326 21249.94 381.02 43026.04 47989.01 2019-11-22 00:32:43.000 326 21249.96 381.03 43026.05 47989.00 2019-11-22 00:32:44.000 326 21249.95 381.04 43026.01 47989.02 2019-11-22 00:32:45.000 326 21249.95 381.04 43026.00 47988.97 2019-11-22 00:32:46.000 326 21249.96 381.04 43026.04 47988.99 2019-11-22 00:32:47.000 326 21249.95 381.05 43026.01 47988.98 2019-11-22 00:32:48.000 326 21249.92 381.04 43026.00 47988.95 2019-11-22 00:32:49.000 326 21249.93 381.03 43025.96 47988.94 2019-11-22 00:32:50.000 326 21249.93 381.00 43025.98 47988.97 2019-11-22 00:32:51.000 326 21249.97 381.01 43025.98 47988.95 2019-11-22 00:32:52.000 326 21249.99 381.01 43025.99 47988.96 2019-11-22 00:32:53.000 326 21249.98 380.99 43025.97 47988.92 2019-11-22 00:32:54.000 326 21249.96 380.97 43025.96 47988.96 2019-11-22 00:32:55.000 326 21249.98 380.94 43025.97 47988.95 2019-11-22 00:32:56.000 326 21249.98 380.93 43025.95 47988.94 2019-11-22 00:32:57.000 326 21249.97 380.92 43025.96 47988.92 2019-11-22 00:32:58.000 326 21249.98 380.89 43025.95 47988.93 2019-11-22 00:32:59.000 326 21249.99 380.87 43025.93 47988.93 2019-11-22 00:33:00.000 326 21249.94 380.87 43025.95 47988.92 2019-11-22 00:33:01.000 326 21249.94 380.86 43026.00 47988.93 2019-11-22 00:33:02.000 326 21249.95 380.86 43025.98 47988.94 2019-11-22 00:33:03.000 326 21249.94 380.83 43025.97 47988.94 2019-11-22 00:33:04.000 326 21249.94 380.79 43025.97 47988.94 2019-11-22 00:33:05.000 326 21249.91 380.78 43026.00 47988.93 2019-11-22 00:33:06.000 326 21249.89 380.76 43026.01 47988.90 2019-11-22 00:33:07.000 326 21249.87 380.76 43026.04 47988.89 2019-11-22 00:33:08.000 326 21249.84 380.74 43026.02 47988.92 2019-11-22 00:33:09.000 326 21249.85 380.70 43026.02 47988.91 2019-11-22 00:33:10.000 326 21249.86 380.70 43026.02 47988.94 2019-11-22 00:33:11.000 326 21249.87 380.69 43026.03 47988.95 2019-11-22 00:33:12.000 326 21249.87 380.70 43026.04 47988.98 2019-11-22 00:33:13.000 326 21249.86 380.69 43026.02 47988.95 2019-11-22 00:33:14.000 326 21249.83 380.67 43026.04 47988.96 2019-11-22 00:33:15.000 326 21249.82 380.68 43026.08 47988.95 2019-11-22 00:33:16.000 326 21249.80 380.70 43026.06 47988.97 2019-11-22 00:33:17.000 326 21249.80 380.66 43026.07 47988.97 2019-11-22 00:33:18.000 326 21249.81 380.66 43026.08 47988.96 2019-11-22 00:33:19.000 326 21249.81 380.67 43026.08 47988.99 2019-11-22 00:33:20.000 326 21249.82 380.64 43026.08 47988.99 2019-11-22 00:33:21.000 326 21249.79 380.64 43026.13 47989.01 2019-11-22 00:33:22.000 326 21249.78 380.65 43026.13 47989.00 2019-11-22 00:33:23.000 326 21249.78 380.66 43026.12 47989.01 2019-11-22 00:33:24.000 326 21249.73 380.67 43026.14 47989.03 2019-11-22 00:33:25.000 326 21249.68 380.69 43026.12 47988.99 2019-11-22 00:33:26.000 326 21249.71 380.69 43026.12 47988.99 2019-11-22 00:33:27.000 326 21249.69 380.66 43026.14 47988.97 2019-11-22 00:33:28.000 326 21249.64 380.65 43026.10 47988.95 2019-11-22 00:33:29.000 326 21249.63 380.66 43026.11 47988.93 2019-11-22 00:33:30.000 326 21249.59 380.67 43026.13 47988.93 2019-11-22 00:33:31.000 326 21249.56 380.63 43026.16 47988.91 2019-11-22 00:33:32.000 326 21249.56 380.63 43026.14 47988.92 2019-11-22 00:33:33.000 326 21249.52 380.64 43026.16 47988.89 2019-11-22 00:33:34.000 326 21249.47 380.63 43026.13 47988.90 2019-11-22 00:33:35.000 326 21249.45 380.62 43026.12 47988.89 2019-11-22 00:33:36.000 326 21249.49 380.59 43026.14 47988.87 2019-11-22 00:33:37.000 326 21249.43 380.61 43026.13 47988.85 2019-11-22 00:33:38.000 326 21249.42 380.60 43026.11 47988.83 2019-11-22 00:33:39.000 326 21249.39 380.56 43026.11 47988.84 2019-11-22 00:33:40.000 326 21249.40 380.54 43026.13 47988.85 2019-11-22 00:33:41.000 326 21249.40 380.53 43026.12 47988.83 2019-11-22 00:33:42.000 326 21249.39 380.48 43026.16 47988.85 2019-11-22 00:33:43.000 326 21249.38 380.45 43026.14 47988.85 2019-11-22 00:33:44.000 326 21249.36 380.46 43026.13 47988.83 2019-11-22 00:33:45.000 326 21249.34 380.44 43026.12 47988.84 2019-11-22 00:33:46.000 326 21249.30 380.47 43026.11 47988.82 2019-11-22 00:33:47.000 326 21249.26 380.50 43026.15 47988.79 2019-11-22 00:33:48.000 326 21249.24 380.52 43026.12 47988.77 2019-11-22 00:33:49.000 326 21249.22 380.51 43026.09 47988.75 2019-11-22 00:33:50.000 326 21249.24 380.48 43026.09 47988.73 2019-11-22 00:33:51.000 326 21249.24 380.44 43026.11 47988.70 2019-11-22 00:33:52.000 326 21249.21 380.44 43026.12 47988.73 2019-11-22 00:33:53.000 326 21249.21 380.44 43026.09 47988.71 2019-11-22 00:33:54.000 326 21249.23 380.44 43026.09 47988.75 2019-11-22 00:33:55.000 326 21249.23 380.44 43026.09 47988.72 2019-11-22 00:33:56.000 326 21249.26 380.40 43026.13 47988.75 2019-11-22 00:33:57.000 326 21249.30 380.38 43026.14 47988.77 2019-11-22 00:33:58.000 326 21249.33 380.37 43026.14 47988.76 2019-11-22 00:33:59.000 326 21249.34 380.33 43026.13 47988.76 2019-11-22 00:34:00.000 326 21249.35 380.30 43026.14 47988.78 2019-11-22 00:34:01.000 326 21249.37 380.30 43026.14 47988.81 2019-11-22 00:34:02.000 326 21249.35 380.30 43026.17 47988.81 2019-11-22 00:34:03.000 326 21249.31 380.29 43026.16 47988.83 2019-11-22 00:34:04.000 326 21249.31 380.28 43026.17 47988.80 2019-11-22 00:34:05.000 326 21249.31 380.26 43026.15 47988.83 2019-11-22 00:34:06.000 326 21249.29 380.26 43026.13 47988.80 2019-11-22 00:34:07.000 326 21249.28 380.23 43026.15 47988.81 2019-11-22 00:34:08.000 326 21249.24 380.23 43026.15 47988.80 2019-11-22 00:34:09.000 326 21249.24 380.25 43026.15 47988.75 2019-11-22 00:34:10.000 326 21249.21 380.29 43026.13 47988.78 2019-11-22 00:34:11.000 326 21249.19 380.29 43026.13 47988.74 2019-11-22 00:34:12.000 326 21249.15 380.29 43026.11 47988.71 2019-11-22 00:34:13.000 326 21249.14 380.30 43026.11 47988.71 2019-11-22 00:34:14.000 326 21249.17 380.33 43026.11 47988.71 2019-11-22 00:34:15.000 326 21249.14 380.35 43026.10 47988.71 2019-11-22 00:34:16.000 326 21249.12 380.34 43026.09 47988.68 2019-11-22 00:34:17.000 326 21249.11 380.34 43026.08 47988.67 2019-11-22 00:34:18.000 326 21249.13 380.33 43026.10 47988.65 2019-11-22 00:34:19.000 326 21249.14 380.31 43026.07 47988.67 2019-11-22 00:34:20.000 326 21249.15 380.30 43026.09 47988.67 2019-11-22 00:34:21.000 326 21249.12 380.33 43026.05 47988.65 2019-11-22 00:34:22.000 326 21249.13 380.28 43026.08 47988.64 2019-11-22 00:34:23.000 326 21249.10 380.24 43026.05 47988.65 2019-11-22 00:34:24.000 326 21249.10 380.20 43026.04 47988.64 2019-11-22 00:34:25.000 326 21249.07 380.19 43026.08 47988.63 2019-11-22 00:34:26.000 326 21249.06 380.17 43026.08 47988.63 2019-11-22 00:34:27.000 326 21249.01 380.13 43026.09 47988.61 2019-11-22 00:34:28.000 326 21248.96 380.12 43026.10 47988.62 2019-11-22 00:34:29.000 326 21248.94 380.05 43026.08 47988.60 2019-11-22 00:34:30.000 326 21248.92 380.04 43026.09 47988.61 2019-11-22 00:34:31.000 326 21248.88 380.04 43026.11 47988.60 2019-11-22 00:34:32.000 326 21248.83 380.02 43026.11 47988.59 2019-11-22 00:34:33.000 326 21248.80 380.01 43026.11 47988.57 2019-11-22 00:34:34.000 326 21248.76 380.00 43026.11 47988.56 2019-11-22 00:34:35.000 326 21248.73 379.98 43026.11 47988.56 2019-11-22 00:34:36.000 326 21248.72 379.98 43026.13 47988.55 2019-11-22 00:34:37.000 326 21248.71 379.98 43026.16 47988.54 2019-11-22 00:34:38.000 326 21248.66 379.99 43026.12 47988.51 2019-11-22 00:34:39.000 326 21248.66 380.01 43026.12 47988.53 2019-11-22 00:34:40.000 326 21248.69 379.98 43026.16 47988.52 2019-11-22 00:34:41.000 326 21248.69 379.97 43026.14 47988.52 2019-11-22 00:34:42.000 326 21248.67 379.98 43026.14 47988.50 2019-11-22 00:34:43.000 326 21248.66 379.95 43026.13 47988.52 2019-11-22 00:34:44.000 326 21248.66 379.97 43026.14 47988.50 2019-11-22 00:34:45.000 326 21248.66 379.97 43026.12 47988.51 2019-11-22 00:34:46.000 326 21248.64 379.96 43026.10 47988.52 2019-11-22 00:34:47.000 326 21248.62 379.97 43026.13 47988.54 2019-11-22 00:34:48.000 326 21248.62 380.00 43026.11 47988.50 2019-11-22 00:34:49.000 326 21248.64 379.99 43026.11 47988.51 2019-11-22 00:34:50.000 326 21248.62 380.00 43026.12 47988.51 2019-11-22 00:34:51.000 326 21248.60 380.01 43026.12 47988.48 2019-11-22 00:34:52.000 326 21248.59 380.02 43026.13 47988.50 2019-11-22 00:34:53.000 326 21248.55 380.01 43026.11 47988.47 2019-11-22 00:34:54.000 326 21248.54 380.03 43026.12 47988.49 2019-11-22 00:34:55.000 326 21248.52 380.07 43026.10 47988.43 2019-11-22 00:34:56.000 326 21248.51 380.07 43026.08 47988.47 2019-11-22 00:34:57.000 326 21248.52 380.07 43026.08 47988.40 2019-11-22 00:34:58.000 326 21248.46 380.10 43026.10 47988.40 2019-11-22 00:34:59.000 326 21248.45 380.12 43026.06 47988.39 2019-11-22 00:35:00.000 326 21248.49 380.08 43026.03 47988.39 2019-11-22 00:35:01.000 326 21248.46 380.12 43026.03 47988.38 2019-11-22 00:35:02.000 326 21248.42 380.13 43026.07 47988.37 2019-11-22 00:35:03.000 326 21248.43 380.12 43026.07 47988.37 2019-11-22 00:35:04.000 326 21248.43 380.11 43026.06 47988.37 2019-11-22 00:35:05.000 326 21248.47 380.07 43026.02 47988.35 2019-11-22 00:35:06.000 326 21248.46 380.06 43026.02 47988.37 2019-11-22 00:35:07.000 326 21248.45 380.08 43026.06 47988.38 2019-11-22 00:35:08.000 326 21248.48 380.04 43026.02 47988.37 2019-11-22 00:35:09.000 326 21248.49 380.02 43026.01 47988.36 2019-11-22 00:35:10.000 326 21248.49 380.01 43026.03 47988.37 2019-11-22 00:35:11.000 326 21248.47 380.03 43026.05 47988.38 2019-11-22 00:35:12.000 326 21248.45 380.01 43026.05 47988.35 2019-11-22 00:35:13.000 326 21248.44 380.05 43026.04 47988.35 2019-11-22 00:35:14.000 326 21248.45 380.03 43026.03 47988.35 2019-11-22 00:35:15.000 326 21248.40 380.02 43026.03 47988.31 2019-11-22 00:35:16.000 326 21248.35 380.02 43026.02 47988.29 2019-11-22 00:35:17.000 326 21248.31 379.99 43026.00 47988.29 2019-11-22 00:35:18.000 326 21248.29 379.97 43026.01 47988.26 2019-11-22 00:35:19.000 326 21248.26 379.97 43025.97 47988.25 2019-11-22 00:35:20.000 326 21248.25 379.99 43025.98 47988.25 2019-11-22 00:35:21.000 326 21248.24 379.98 43025.95 47988.22 2019-11-22 00:35:22.000 326 21248.24 380.01 43025.97 47988.23 2019-11-22 00:35:23.000 326 21248.26 380.00 43025.98 47988.24 2019-11-22 00:35:24.000 326 21248.25 380.01 43025.94 47988.19 2019-11-22 00:35:25.000 326 21248.20 380.03 43025.94 47988.18 2019-11-22 00:35:26.000 326 21248.19 380.02 43025.95 47988.19 2019-11-22 00:35:27.000 326 21248.23 380.01 43025.95 47988.16 2019-11-22 00:35:28.000 326 21248.26 379.98 43025.97 47988.18 2019-11-22 00:35:29.000 326 21248.25 379.96 43025.98 47988.19 2019-11-22 00:35:30.000 326 21248.26 379.96 43025.96 47988.19 2019-11-22 00:35:31.000 326 21248.31 379.96 43025.94 47988.22 2019-11-22 00:35:32.000 326 21248.29 379.94 43025.99 47988.22 2019-11-22 00:35:33.000 326 21248.26 379.97 43025.97 47988.21 2019-11-22 00:35:34.000 326 21248.29 379.95 43025.98 47988.20 2019-11-22 00:35:35.000 326 21248.27 379.94 43025.97 47988.22 2019-11-22 00:35:36.000 326 21248.29 379.92 43025.97 47988.21 2019-11-22 00:35:37.000 326 21248.25 379.91 43026.00 47988.18 2019-11-22 00:35:38.000 326 21248.22 379.88 43025.98 47988.20 2019-11-22 00:35:39.000 326 21248.19 379.84 43025.97 47988.16 2019-11-22 00:35:40.000 326 21248.18 379.82 43025.96 47988.14 2019-11-22 00:35:41.000 326 21248.18 379.76 43026.00 47988.13 2019-11-22 00:35:42.000 326 21248.14 379.75 43025.99 47988.14 2019-11-22 00:35:43.000 326 21248.10 379.75 43025.95 47988.11 2019-11-22 00:35:44.000 326 21248.05 379.72 43025.96 47988.12 2019-11-22 00:35:45.000 326 21248.02 379.67 43025.98 47988.12 2019-11-22 00:35:46.000 326 21248.02 379.63 43025.94 47988.09 2019-11-22 00:35:47.000 326 21248.03 379.65 43025.94 47988.08 2019-11-22 00:35:48.000 326 21248.02 379.64 43025.96 47988.09 2019-11-22 00:35:49.000 326 21248.01 379.61 43025.97 47988.07 2019-11-22 00:35:50.000 326 21248.01 379.58 43025.98 47988.07 2019-11-22 00:35:51.000 326 21248.00 379.58 43025.97 47988.08 2019-11-22 00:35:52.000 326 21247.97 379.59 43025.96 47988.09 2019-11-22 00:35:53.000 326 21247.95 379.57 43025.99 47988.06 2019-11-22 00:35:54.000 326 21247.96 379.58 43025.97 47988.04 2019-11-22 00:35:55.000 326 21247.95 379.60 43025.97 47988.05 2019-11-22 00:35:56.000 326 21247.93 379.61 43026.00 47988.05 2019-11-22 00:35:57.000 326 21247.94 379.62 43025.99 47988.05 2019-11-22 00:35:58.000 326 21247.93 379.63 43025.99 47988.04 2019-11-22 00:35:59.000 326 21247.93 379.65 43025.98 47988.05 2019-11-22 00:36:00.000 326 21247.92 379.64 43025.97 47988.04 2019-11-22 00:36:01.000 326 21247.90 379.66 43025.94 47988.04 2019-11-22 00:36:02.000 326 21247.92 379.68 43025.94 47988.03 2019-11-22 00:36:03.000 326 21247.92 379.66 43025.98 47988.03 2019-11-22 00:36:04.000 326 21247.91 379.67 43025.95 47988.05 2019-11-22 00:36:05.000 326 21247.89 379.66 43025.93 47988.01 2019-11-22 00:36:06.000 326 21247.93 379.62 43025.95 47988.03 2019-11-22 00:36:07.000 326 21247.92 379.59 43025.96 47988.06 2019-11-22 00:36:08.000 326 21247.95 379.57 43025.97 47988.06 2019-11-22 00:36:09.000 326 21247.98 379.55 43025.97 47988.04 2019-11-22 00:36:10.000 326 21248.01 379.55 43025.99 47988.06 2019-11-22 00:36:11.000 326 21247.97 379.55 43026.01 47988.09 2019-11-22 00:36:12.000 326 21248.00 379.54 43026.00 47988.10 2019-11-22 00:36:13.000 326 21248.00 379.55 43026.00 47988.10 2019-11-22 00:36:14.000 326 21248.01 379.50 43026.03 47988.10 2019-11-22 00:36:15.000 326 21247.96 379.52 43026.05 47988.11 2019-11-22 00:36:16.000 326 21247.97 379.51 43026.01 47988.10 2019-11-22 00:36:17.000 326 21247.93 379.48 43026.00 47988.10 2019-11-22 00:36:18.000 326 21247.90 379.51 43026.01 47988.07 2019-11-22 00:36:19.000 326 21247.90 379.52 43026.05 47988.09 2019-11-22 00:36:20.000 326 21247.86 379.56 43026.01 47988.05 2019-11-22 00:36:21.000 326 21247.85 379.53 43026.01 47988.04 2019-11-22 00:36:22.000 326 21247.81 379.53 43025.99 47988.04 2019-11-22 00:36:23.000 326 21247.79 379.54 43025.99 47988.02 2019-11-22 00:36:24.000 326 21247.81 379.52 43025.98 47988.04 2019-11-22 00:36:25.000 326 21247.80 379.51 43025.98 47988.03 2019-11-22 00:36:26.000 326 21247.76 379.53 43025.97 47988.02 2019-11-22 00:36:27.000 326 21247.78 379.51 43025.95 47988.00 2019-11-22 00:36:28.000 326 21247.82 379.46 43025.97 47988.02 2019-11-22 00:36:29.000 326 21247.82 379.47 43025.99 47988.02 2019-11-22 00:36:30.000 326 21247.81 379.46 43025.98 47988.01 2019-11-22 00:36:31.000 326 21247.81 379.44 43025.99 47988.00 2019-11-22 00:36:32.000 326 21247.83 379.44 43025.96 47988.03 2019-11-22 00:36:33.000 326 21247.81 379.47 43025.95 47988.02 2019-11-22 00:36:34.000 326 21247.77 379.46 43025.97 47988.01 2019-11-22 00:36:35.000 326 21247.75 379.50 43025.99 47988.01 2019-11-22 00:36:36.000 326 21247.72 379.53 43025.98 47987.97 2019-11-22 00:36:37.000 326 21247.72 379.56 43026.01 47987.97 2019-11-22 00:36:38.000 326 21247.70 379.57 43025.97 47987.95 2019-11-22 00:36:39.000 326 21247.72 379.56 43025.94 47987.96 2019-11-22 00:36:40.000 326 21247.69 379.55 43025.92 47987.91 2019-11-22 00:36:41.000 326 21247.69 379.58 43025.93 47987.93 2019-11-22 00:36:42.000 326 21247.66 379.59 43025.91 47987.90 2019-11-22 00:36:43.000 326 21247.64 379.60 43025.93 47987.90 2019-11-22 00:36:44.000 326 21247.65 379.59 43025.92 47987.88 2019-11-22 00:36:45.000 326 21247.65 379.58 43025.91 47987.87 2019-11-22 00:36:46.000 326 21247.64 379.59 43025.94 47987.85 2019-11-22 00:36:47.000 326 21247.63 379.58 43025.92 47987.84 2019-11-22 00:36:48.000 326 21247.64 379.55 43025.93 47987.88 2019-11-22 00:36:49.000 326 21247.62 379.51 43025.93 47987.85 2019-11-22 00:36:50.000 326 21247.62 379.51 43025.90 47987.84 2019-11-22 00:36:51.000 326 21247.66 379.48 43025.90 47987.89 2019-11-22 00:36:52.000 326 21247.68 379.44 43025.92 47987.87 2019-11-22 00:36:53.000 326 21247.64 379.43 43025.94 47987.88 2019-11-22 00:36:54.000 326 21247.67 379.41 43025.95 47987.89 2019-11-22 00:36:55.000 326 21247.63 379.38 43025.94 47987.90 2019-11-22 00:36:56.000 326 21247.60 379.34 43025.93 47987.89 2019-11-22 00:36:57.000 326 21247.62 379.29 43025.96 47987.87 2019-11-22 00:36:58.000 326 21247.56 379.29 43025.95 47987.89 2019-11-22 00:36:59.000 326 21247.57 379.29 43025.92 47987.87 2019-11-22 00:37:00.000 326 21247.55 379.29 43025.91 47987.88 2019-11-22 00:37:01.000 326 21247.48 379.28 43025.90 47987.85 2019-11-22 00:37:02.000 326 21247.48 379.26 43025.90 47987.80 2019-11-22 00:37:03.000 326 21247.43 379.27 43025.88 47987.80 2019-11-22 00:37:04.000 326 21247.38 379.28 43025.87 47987.78 2019-11-22 00:37:05.000 326 21247.42 379.29 43025.92 47987.77 2019-11-22 00:37:06.000 326 21247.43 379.29 43025.88 47987.77 2019-11-22 00:37:07.000 326 21247.40 379.32 43025.87 47987.75 2019-11-22 00:37:08.000 326 21247.44 379.33 43025.86 47987.75 2019-11-22 00:37:09.000 326 21247.48 379.30 43025.86 47987.76 2019-11-22 00:37:10.000 326 21247.47 379.35 43025.84 47987.77 2019-11-22 00:37:11.000 326 21247.50 379.33 43025.90 47987.76 2019-11-22 00:37:12.000 326 21247.52 379.36 43025.88 47987.75 2019-11-22 00:37:13.000 326 21247.55 379.37 43025.86 47987.79 2019-11-22 00:37:14.000 326 21247.55 379.37 43025.88 47987.77 2019-11-22 00:37:15.000 326 21247.59 379.33 43025.87 47987.79 2019-11-22 00:37:16.000 326 21247.66 379.24 43025.91 47987.82 2019-11-22 00:37:17.000 326 21247.77 379.12 43025.98 47987.89 2019-11-22 00:37:18.000 326 21247.87 379.01 43026.02 47987.99 2019-11-22 00:37:19.000 326 21247.92 378.97 43026.10 47988.09 2019-11-22 00:37:20.000 326 21247.94 378.95 43026.18 47988.17 2019-11-22 00:37:21.000 326 21247.95 378.96 43026.19 47988.24 2019-11-22 00:37:22.000 326 21247.99 378.98 43026.21 47988.28 2019-11-22 00:37:23.000 326 21247.97 379.02 43026.22 47988.28 2019-11-22 00:37:24.000 326 21247.97 379.00 43026.18 47988.28 2019-11-22 00:37:25.000 326 21247.97 379.01 43026.18 47988.25 2019-11-22 00:37:26.000 326 21247.96 379.02 43026.18 47988.29 2019-11-22 00:37:27.000 326 21247.94 379.04 43026.17 47988.23 2019-11-22 00:37:28.000 326 21247.92 379.02 43026.19 47988.25 2019-11-22 00:37:29.000 326 21247.89 379.04 43026.18 47988.21 2019-11-22 00:37:30.000 326 21247.87 379.02 43026.19 47988.21 2019-11-22 00:37:31.000 326 21247.86 379.04 43026.19 47988.16 2019-11-22 00:37:32.000 326 21247.85 379.01 43026.17 47988.15 2019-11-22 00:37:33.000 326 21247.79 379.03 43026.15 47988.15 2019-11-22 00:37:34.000 326 21247.76 378.99 43026.17 47988.13 2019-11-22 00:37:35.000 326 21247.77 378.97 43026.13 47988.13 2019-11-22 00:37:36.000 326 21247.76 378.94 43026.12 47988.15 2019-11-22 00:37:37.000 326 21247.77 378.94 43026.14 47988.11 2019-11-22 00:37:38.000 326 21247.76 378.94 43026.13 47988.12 2019-11-22 00:37:39.000 326 21247.75 378.95 43026.15 47988.15 2019-11-22 00:37:40.000 326 21247.73 378.93 43026.13 47988.10 2019-11-22 00:37:41.000 326 21247.73 378.93 43026.12 47988.10 2019-11-22 00:37:42.000 326 21247.70 378.92 43026.11 47988.10 2019-11-22 00:37:43.000 326 21247.67 378.93 43026.11 47988.10 2019-11-22 00:37:44.000 326 21247.70 378.93 43026.09 47988.07 2019-11-22 00:37:45.000 326 21247.69 378.91 43026.13 47988.06 2019-11-22 00:37:46.000 326 21247.68 378.93 43026.11 47988.06 2019-11-22 00:37:47.000 326 21247.69 378.96 43026.09 47988.03 2019-11-22 00:37:48.000 326 21247.66 378.96 43026.08 47988.06 2019-11-22 00:37:49.000 326 21247.69 378.95 43026.07 47988.02 2019-11-22 00:37:50.000 326 21247.67 378.98 43026.04 47988.01 2019-11-22 00:37:51.000 326 21247.66 379.00 43026.05 47988.02 2019-11-22 00:37:52.000 326 21247.68 378.99 43026.05 47988.00 2019-11-22 00:37:53.000 326 21247.68 378.97 43026.04 47987.99 2019-11-22 00:37:54.000 326 21247.68 378.96 43026.03 47988.00 2019-11-22 00:37:55.000 326 21247.71 378.95 43026.04 47987.98 2019-11-22 00:37:56.000 326 21247.73 378.95 43026.05 47988.01 2019-11-22 00:37:57.000 326 21247.75 378.93 43026.04 47988.01 2019-11-22 00:37:58.000 326 21247.76 378.88 43026.02 47988.01 2019-11-22 00:37:59.000 326 21247.79 378.86 43026.03 47988.01 2019-11-22 00:38:00.000 326 21247.82 378.84 43026.01 47988.02 2019-11-22 00:38:01.000 326 21247.80 378.85 43026.05 47988.04 2019-11-22 00:38:02.000 326 21247.83 378.79 43026.03 47988.06 2019-11-22 00:38:03.000 326 21247.88 378.76 43026.05 47988.07 2019-11-22 00:38:04.000 326 21247.89 378.71 43026.08 47988.06 2019-11-22 00:38:05.000 326 21247.91 378.71 43026.04 47988.10 2019-11-22 00:38:06.000 326 21247.94 378.65 43026.04 47988.08 2019-11-22 00:38:07.000 326 21247.93 378.61 43026.06 47988.09 2019-11-22 00:38:08.000 326 21247.92 378.58 43026.09 47988.11 2019-11-22 00:38:09.000 326 21247.91 378.54 43026.07 47988.12 2019-11-22 00:38:10.000 326 21247.93 378.49 43026.08 47988.13 2019-11-22 00:38:11.000 326 21247.90 378.48 43026.06 47988.14 2019-11-22 00:38:12.000 326 21247.93 378.43 43026.05 47988.14 2019-11-22 00:38:13.000 326 21247.96 378.36 43026.07 47988.14 2019-11-22 00:38:14.000 326 21248.02 378.36 43026.09 47988.11 2019-11-22 00:38:15.000 326 21248.00 378.36 43026.07 47988.14 2019-11-22 00:38:16.000 326 21247.97 378.31 43026.04 47988.13 2019-11-22 00:38:17.000 326 21247.99 378.26 43026.06 47988.14 2019-11-22 00:38:18.000 326 21248.02 378.24 43026.06 47988.15 2019-11-22 00:38:19.000 326 21247.98 378.23 43026.05 47988.16 2019-11-22 00:38:20.000 326 21248.00 378.20 43026.06 47988.18 2019-11-22 00:38:21.000 326 21247.99 378.22 43026.05 47988.16 2019-11-22 00:38:22.000 326 21247.98 378.23 43026.06 47988.16 2019-11-22 00:38:23.000 326 21247.98 378.19 43026.08 47988.17 2019-11-22 00:38:24.000 326 21247.98 378.16 43026.08 47988.15 2019-11-22 00:38:25.000 326 21247.99 378.14 43026.05 47988.17 2019-11-22 00:38:26.000 326 21248.02 378.13 43026.08 47988.16 2019-11-22 00:38:27.000 326 21248.01 378.13 43026.08 47988.19 2019-11-22 00:38:28.000 326 21248.03 378.11 43026.05 47988.17 2019-11-22 00:38:29.000 326 21248.02 378.10 43026.02 47988.14 2019-11-22 00:38:30.000 326 21248.03 378.08 43026.02 47988.17 2019-11-22 00:38:31.000 326 21248.03 378.04 43026.05 47988.18 2019-11-22 00:38:32.000 326 21248.02 377.98 43026.08 47988.14 2019-11-22 00:38:33.000 326 21248.03 377.94 43026.06 47988.14 2019-11-22 00:38:34.000 326 21248.02 377.93 43026.04 47988.17 2019-11-22 00:38:35.000 326 21248.00 377.91 43026.07 47988.17 2019-11-22 00:38:36.000 326 21247.99 377.88 43026.09 47988.19 2019-11-22 00:38:37.000 326 21248.00 377.89 43026.09 47988.20 2019-11-22 00:38:38.000 326 21248.00 377.89 43026.07 47988.18 2019-11-22 00:38:39.000 326 21248.01 377.85 43026.09 47988.17 2019-11-22 00:38:40.000 326 21247.98 377.80 43026.07 47988.16 2019-11-22 00:38:41.000 326 21247.96 377.82 43026.07 47988.16 2019-11-22 00:38:42.000 326 21247.98 377.80 43026.06 47988.18 2019-11-22 00:38:43.000 326 21247.98 377.77 43026.10 47988.14 2019-11-22 00:38:44.000 326 21247.94 377.78 43026.06 47988.16 2019-11-22 00:38:45.000 326 21247.94 377.77 43026.07 47988.14 2019-11-22 00:38:46.000 326 21247.94 377.73 43026.08 47988.13 2019-11-22 00:38:47.000 326 21247.93 377.69 43026.04 47988.13 2019-11-22 00:38:48.000 326 21247.94 377.70 43026.06 47988.13 2019-11-22 00:38:49.000 326 21247.96 377.67 43026.08 47988.12 2019-11-22 00:38:50.000 326 21247.97 377.64 43026.08 47988.10 2019-11-22 00:38:51.000 326 21247.97 377.62 43026.10 47988.14 2019-11-22 00:38:52.000 326 21248.02 377.60 43026.10 47988.14 2019-11-22 00:38:53.000 326 21248.03 377.58 43026.09 47988.16 2019-11-22 00:38:54.000 326 21248.02 377.58 43026.08 47988.16 2019-11-22 00:38:55.000 326 21248.01 377.59 43026.06 47988.18 2019-11-22 00:38:56.000 326 21248.00 377.57 43026.09 47988.21 2019-11-22 00:38:57.000 326 21248.03 377.55 43026.08 47988.17 2019-11-22 00:38:58.000 326 21248.04 377.57 43026.10 47988.20 2019-11-22 00:38:59.000 326 21248.04 377.56 43026.13 47988.19 2019-11-22 00:39:00.000 326 21248.09 377.54 43026.12 47988.21 2019-11-22 00:39:01.000 326 21248.06 377.57 43026.08 47988.17 2019-11-22 00:39:02.000 326 21248.10 377.55 43026.08 47988.23 2019-11-22 00:39:03.000 326 21248.11 377.55 43026.09 47988.20 2019-11-22 00:39:04.000 326 21248.10 377.54 43026.09 47988.24 2019-11-22 00:39:05.000 326 21248.12 377.51 43026.09 47988.21 2019-11-22 00:39:06.000 326 21248.18 377.48 43026.10 47988.24 2019-11-22 00:39:07.000 326 21248.20 377.47 43026.13 47988.25 2019-11-22 00:39:08.000 326 21248.24 377.39 43026.11 47988.26 2019-11-22 00:39:09.000 326 21248.25 377.36 43026.12 47988.24 2019-11-22 00:39:10.000 326 21248.29 377.31 43026.15 47988.28 2019-11-22 00:39:11.000 326 21248.32 377.27 43026.12 47988.32 2019-11-22 00:39:12.000 326 21248.34 377.23 43026.14 47988.33 2019-11-22 00:39:13.000 326 21248.35 377.20 43026.11 47988.36 2019-11-22 00:39:14.000 326 21248.36 377.19 43026.15 47988.38 2019-11-22 00:39:15.000 326 21248.38 377.17 43026.18 47988.37 2019-11-22 00:39:16.000 326 21248.39 377.17 43026.15 47988.37 2019-11-22 00:39:17.000 326 21248.39 377.16 43026.17 47988.40 2019-11-22 00:39:18.000 326 21248.41 377.12 43026.17 47988.38 2019-11-22 00:39:19.000 326 21248.42 377.11 43026.16 47988.40 2019-11-22 00:39:20.000 326 21248.41 377.12 43026.12 47988.41 2019-11-22 00:39:21.000 326 21248.44 377.10 43026.12 47988.40 2019-11-22 00:39:22.000 326 21248.47 377.08 43026.14 47988.37 2019-11-22 00:39:23.000 326 21248.46 377.06 43026.14 47988.43 2019-11-22 00:39:24.000 326 21248.49 377.04 43026.14 47988.41 2019-11-22 00:39:25.000 326 21248.48 377.01 43026.16 47988.41 2019-11-22 00:39:26.000 326 21248.50 376.96 43026.17 47988.44 2019-11-22 00:39:27.000 326 21248.54 376.91 43026.14 47988.44 2019-11-22 00:39:28.000 326 21248.56 376.87 43026.16 47988.47 2019-11-22 00:39:29.000 326 21248.60 376.82 43026.15 47988.47 2019-11-22 00:39:30.000 326 21248.60 376.78 43026.16 47988.50 2019-11-22 00:39:31.000 326 21248.62 376.76 43026.15 47988.49 2019-11-22 00:39:32.000 326 21248.62 376.72 43026.15 47988.52 2019-11-22 00:39:33.000 326 21248.60 376.71 43026.18 47988.51 2019-11-22 00:39:34.000 326 21248.58 376.69 43026.20 47988.53 2019-11-22 00:39:35.000 326 21248.56 376.67 43026.17 47988.51 2019-11-22 00:39:36.000 326 21248.56 376.67 43026.18 47988.50 2019-11-22 00:39:37.000 326 21248.61 376.63 43026.20 47988.51 2019-11-22 00:39:38.000 326 21248.57 376.58 43026.21 47988.49 2019-11-22 00:39:39.000 326 21248.60 376.57 43026.19 47988.52 2019-11-22 00:39:40.000 326 21248.62 376.54 43026.20 47988.50 2019-11-22 00:39:41.000 326 21248.65 376.52 43026.21 47988.51 2019-11-22 00:39:42.000 326 21248.65 376.49 43026.20 47988.53 2019-11-22 00:39:43.000 326 21248.69 376.47 43026.20 47988.55 2019-11-22 00:39:44.000 326 21248.70 376.42 43026.21 47988.54 2019-11-22 00:39:45.000 326 21248.73 376.41 43026.20 47988.59 2019-11-22 00:39:46.000 326 21248.76 376.39 43026.21 47988.58 2019-11-22 00:39:47.000 326 21248.81 376.35 43026.19 47988.59 2019-11-22 00:39:48.000 326 21248.82 376.31 43026.19 47988.60 2019-11-22 00:39:49.000 326 21248.87 376.26 43026.21 47988.60 2019-11-22 00:39:50.000 326 21248.86 376.20 43026.18 47988.62 2019-11-22 00:39:51.000 326 21248.88 376.14 43026.20 47988.64 2019-11-22 00:39:52.000 326 21248.90 376.10 43026.21 47988.65 2019-11-22 00:39:53.000 326 21248.91 376.04 43026.23 47988.65 2019-11-22 00:39:54.000 326 21248.92 375.99 43026.23 47988.65 2019-11-22 00:39:55.000 326 21248.92 375.92 43026.22 47988.66 2019-11-22 00:39:56.000 326 21248.92 375.86 43026.27 47988.68 2019-11-22 00:39:57.000 326 21248.92 375.80 43026.25 47988.70 2019-11-22 00:39:58.000 326 21248.91 375.74 43026.24 47988.69 2019-11-22 00:39:59.000 326 21248.94 375.68 43026.27 47988.74 2019-11-22 00:40:00.000 326 21248.93 375.62 43026.25 47988.72 2019-11-22 00:40:01.000 326 21248.91 375.60 43026.26 47988.73 2019-11-22 00:40:02.000 326 21248.94 375.56 43026.26 47988.72 2019-11-22 00:40:03.000 326 21248.92 375.53 43026.28 47988.72 2019-11-22 00:40:04.000 326 21248.91 375.51 43026.30 47988.71 2019-11-22 00:40:05.000 326 21248.89 375.48 43026.28 47988.72 2019-11-22 00:40:06.000 326 21248.93 375.43 43026.27 47988.72 2019-11-22 00:40:07.000 326 21248.95 375.41 43026.30 47988.75 2019-11-22 00:40:08.000 326 21248.94 375.39 43026.29 47988.75 2019-11-22 00:40:09.000 326 21248.99 375.35 43026.29 47988.75 2019-11-22 00:40:10.000 326 21249.03 375.33 43026.30 47988.80 2019-11-22 00:40:11.000 326 21249.07 375.31 43026.28 47988.79 2019-11-22 00:40:12.000 326 21249.06 375.27 43026.28 47988.82 2019-11-22 00:40:13.000 326 21249.08 375.31 43026.28 47988.83 2019-11-22 00:40:14.000 326 21249.11 375.32 43026.28 47988.81 2019-11-22 00:40:15.000 326 21249.11 375.31 43026.23 47988.78 2019-11-22 00:40:16.000 326 21249.15 375.29 43026.21 47988.77 2019-11-22 00:40:17.000 326 21249.16 375.24 43026.18 47988.76 2019-11-22 00:40:18.000 326 21249.16 375.18 43026.17 47988.75 2019-11-22 00:40:19.000 326 21249.20 375.14 43026.15 47988.75 2019-11-22 00:40:20.000 326 21249.21 375.15 43026.13 47988.78 2019-11-22 00:40:21.000 326 21249.25 375.14 43026.13 47988.72 2019-11-22 00:40:22.000 326 21249.27 375.10 43026.14 47988.75 2019-11-22 00:40:23.000 326 21249.28 375.07 43026.11 47988.76 2019-11-22 00:40:24.000 326 21249.27 375.04 43026.13 47988.74 2019-11-22 00:40:25.000 326 21249.29 375.01 43026.12 47988.74 2019-11-22 00:40:26.000 326 21249.31 374.99 43026.14 47988.76 2019-11-22 00:40:27.000 326 21249.33 374.94 43026.14 47988.78 2019-11-22 00:40:28.000 326 21249.33 374.91 43026.14 47988.79 2019-11-22 00:40:29.000 326 21249.31 374.90 43026.16 47988.76 2019-11-22 00:40:30.000 326 21249.33 374.87 43026.13 47988.79 2019-11-22 00:40:31.000 326 21249.36 374.84 43026.14 47988.78 2019-11-22 00:40:32.000 326 21249.38 374.83 43026.15 47988.75 2019-11-22 00:40:33.000 326 21249.41 374.79 43026.13 47988.80 2019-11-22 00:40:34.000 326 21249.40 374.79 43026.12 47988.79 2019-11-22 00:40:35.000 326 21249.41 374.80 43026.14 47988.78 2019-11-22 00:40:36.000 326 21249.43 374.77 43026.12 47988.80 2019-11-22 00:40:37.000 326 21249.43 374.74 43026.12 47988.80 2019-11-22 00:40:38.000 326 21249.47 374.71 43026.12 47988.78 2019-11-22 00:40:39.000 326 21249.47 374.68 43026.10 47988.79 2019-11-22 00:40:40.000 326 21249.48 374.65 43026.12 47988.83 2019-11-22 00:40:41.000 326 21249.53 374.61 43026.10 47988.83 2019-11-22 00:40:42.000 326 21249.52 374.59 43026.10 47988.84 2019-11-22 00:40:43.000 326 21249.52 374.55 43026.12 47988.81 2019-11-22 00:40:44.000 326 21249.51 374.55 43026.12 47988.84 2019-11-22 00:40:45.000 326 21249.53 374.52 43026.12 47988.83 2019-11-22 00:40:46.000 326 21249.53 374.48 43026.13 47988.84 2019-11-22 00:40:47.000 326 21249.51 374.46 43026.12 47988.83 2019-11-22 00:40:48.000 326 21249.49 374.43 43026.12 47988.86 2019-11-22 00:40:49.000 326 21249.51 374.36 43026.11 47988.84 2019-11-22 00:40:50.000 326 21249.54 374.34 43026.12 47988.85 2019-11-22 00:40:51.000 326 21249.54 374.31 43026.14 47988.85 2019-11-22 00:40:52.000 326 21249.54 374.26 43026.16 47988.84 2019-11-22 00:40:53.000 326 21249.52 374.24 43026.13 47988.86 2019-11-22 00:40:54.000 326 21249.54 374.17 43026.13 47988.84 2019-11-22 00:40:55.000 326 21249.54 374.14 43026.15 47988.88 2019-11-22 00:40:56.000 326 21249.55 374.12 43026.20 47988.85 2019-11-22 00:40:57.000 326 21249.54 374.08 43026.16 47988.88 2019-11-22 00:40:58.000 326 21249.55 374.06 43026.16 47988.87 2019-11-22 00:40:59.000 326 21249.53 374.04 43026.16 47988.88 2019-11-22 00:41:00.000 326 21249.52 374.03 43026.15 47988.86 2019-11-22 00:41:01.000 326 21249.55 374.02 43026.17 47988.89 2019-11-22 00:41:02.000 326 21249.54 373.99 43026.16 47988.88 2019-11-22 00:41:03.000 326 21249.55 373.98 43026.18 47988.88 2019-11-22 00:41:04.000 326 21249.57 373.98 43026.18 47988.91 2019-11-22 00:41:05.000 326 21249.60 373.97 43026.20 47988.93 2019-11-22 00:41:06.000 326 21249.61 373.97 43026.19 47988.93 2019-11-22 00:41:07.000 326 21249.61 373.96 43026.23 47988.96 2019-11-22 00:41:08.000 326 21249.69 373.93 43026.23 47988.96 2019-11-22 00:41:09.000 326 21249.80 373.96 43026.24 47989.02 2019-11-22 00:41:10.000 326 21249.90 373.98 43026.18 47989.03 2019-11-22 00:41:11.000 326 21249.94 373.96 43026.18 47989.09 2019-11-22 00:41:12.000 326 21249.97 373.93 43026.21 47989.09 2019-11-22 00:41:13.000 326 21249.99 373.91 43026.22 47989.12 2019-11-22 00:41:14.000 326 21250.01 373.89 43026.23 47989.12 2019-11-22 00:41:15.000 326 21250.00 373.88 43026.19 47989.10 2019-11-22 00:41:16.000 326 21250.01 373.87 43026.17 47989.14 2019-11-22 00:41:17.000 326 21250.02 373.87 43026.18 47989.11 2019-11-22 00:41:18.000 326 21250.01 373.83 43026.24 47989.12 2019-11-22 00:41:19.000 326 21250.00 373.79 43026.24 47989.12 2019-11-22 00:41:20.000 326 21249.99 373.78 43026.24 47989.13 2019-11-22 00:41:21.000 326 21250.00 373.79 43026.25 47989.13 2019-11-22 00:41:22.000 326 21249.98 373.75 43026.25 47989.17 2019-11-22 00:41:23.000 326 21249.96 373.74 43026.23 47989.17 2019-11-22 00:41:24.000 326 21249.94 373.74 43026.28 47989.21 2019-11-22 00:41:25.000 326 21249.93 373.73 43026.30 47989.19 2019-11-22 00:41:26.000 326 21249.94 373.72 43026.32 47989.17 2019-11-22 00:41:27.000 326 21249.95 373.69 43026.32 47989.18 2019-11-22 00:41:28.000 326 21249.95 373.66 43026.31 47989.18 2019-11-22 00:41:29.000 326 21249.94 373.67 43026.28 47989.18 2019-11-22 00:41:30.000 326 21249.91 373.69 43026.31 47989.16 2019-11-22 00:41:31.000 326 21249.86 373.69 43026.32 47989.20 2019-11-22 00:41:32.000 326 21249.86 373.65 43026.37 47989.19 2019-11-22 00:41:33.000 326 21249.89 373.62 43026.36 47989.18 2019-11-22 00:41:34.000 326 21249.92 373.61 43026.37 47989.21 2019-11-22 00:41:35.000 326 21249.94 373.61 43026.39 47989.20 2019-11-22 00:41:36.000 326 21249.93 373.60 43026.38 47989.23 2019-11-22 00:41:37.000 326 21249.96 373.57 43026.37 47989.21 2019-11-22 00:41:38.000 326 21249.97 373.54 43026.35 47989.23 2019-11-22 00:41:39.000 326 21249.97 373.55 43026.36 47989.24 2019-11-22 00:41:40.000 326 21249.96 373.59 43026.39 47989.26 2019-11-22 00:41:41.000 326 21249.96 373.54 43026.37 47989.23 2019-11-22 00:41:42.000 326 21250.00 373.51 43026.38 47989.30 2019-11-22 00:41:43.000 326 21250.02 373.50 43026.41 47989.29 2019-11-22 00:41:44.000 326 21250.04 373.46 43026.45 47989.32 2019-11-22 00:41:45.000 326 21250.07 373.45 43026.45 47989.31 2019-11-22 00:41:46.000 326 21250.04 373.43 43026.44 47989.32 2019-11-22 00:41:47.000 326 21250.03 373.44 43026.44 47989.35 2019-11-22 00:41:48.000 326 21250.06 373.41 43026.48 47989.37 2019-11-22 00:41:49.000 326 21250.04 373.40 43026.47 47989.37 2019-11-22 00:41:50.000 326 21250.05 373.38 43026.45 47989.36 2019-11-22 00:41:51.000 326 21250.03 373.38 43026.45 47989.36 2019-11-22 00:41:52.000 326 21250.08 373.38 43026.45 47989.35 2019-11-22 00:41:53.000 326 21250.11 373.38 43026.45 47989.37 2019-11-22 00:41:54.000 326 21250.12 373.39 43026.46 47989.38 2019-11-22 00:41:55.000 326 21250.14 373.36 43026.45 47989.36 2019-11-22 00:41:56.000 326 21250.11 373.34 43026.45 47989.40 2019-11-22 00:41:57.000 326 21250.12 373.30 43026.46 47989.37 2019-11-22 00:41:58.000 326 21250.16 373.32 43026.44 47989.40 2019-11-22 00:41:59.000 326 21250.17 373.31 43026.45 47989.39 2019-11-22 00:42:00.000 326 21250.18 373.28 43026.43 47989.42 2019-11-22 00:42:01.000 326 21250.21 373.24 43026.46 47989.41 2019-11-22 00:42:02.000 326 21250.21 373.22 43026.45 47989.41 2019-11-22 00:42:03.000 326 21250.23 373.20 43026.46 47989.43 2019-11-22 00:42:04.000 326 21250.21 373.18 43026.47 47989.40 2019-11-22 00:42:05.000 326 21250.21 373.16 43026.45 47989.42 2019-11-22 00:42:06.000 326 21250.25 373.11 43026.44 47989.41 2019-11-22 00:42:07.000 326 21250.26 373.10 43026.41 47989.41 2019-11-22 00:42:08.000 326 21250.23 373.07 43026.45 47989.44 2019-11-22 00:42:09.000 326 21250.24 373.05 43026.45 47989.44 2019-11-22 00:42:10.000 326 21250.26 373.05 43026.43 47989.42 2019-11-22 00:42:11.000 326 21250.26 373.02 43026.44 47989.41 2019-11-22 00:42:12.000 326 21250.23 372.99 43026.41 47989.41 2019-11-22 00:42:13.000 326 21250.21 372.98 43026.42 47989.40 2019-11-22 00:42:14.000 326 21250.21 372.92 43026.44 47989.38 2019-11-22 00:42:15.000 326 21250.22 372.91 43026.41 47989.40 2019-11-22 00:42:16.000 326 21250.23 372.87 43026.43 47989.41 2019-11-22 00:42:17.000 326 21250.22 372.82 43026.45 47989.41 2019-11-22 00:42:18.000 326 21250.27 372.77 43026.45 47989.41 2019-11-22 00:42:19.000 326 21250.28 372.72 43026.46 47989.42 2019-11-22 00:42:20.000 326 21250.23 372.71 43026.46 47989.43 2019-11-22 00:42:21.000 326 21250.23 372.69 43026.47 47989.47 2019-11-22 00:42:22.000 326 21250.28 372.65 43026.48 47989.47 2019-11-22 00:42:23.000 326 21250.29 372.65 43026.45 47989.49 2019-11-22 00:42:24.000 326 21250.33 372.63 43026.49 47989.48 2019-11-22 00:42:25.000 326 21250.33 372.59 43026.49 47989.49 2019-11-22 00:42:26.000 326 21250.31 372.57 43026.50 47989.52 2019-11-22 00:42:27.000 326 21250.27 372.61 43026.50 47989.51 2019-11-22 00:42:28.000 326 21250.30 372.59 43026.49 47989.51 2019-11-22 00:42:29.000 326 21250.31 372.61 43026.49 47989.52 2019-11-22 00:42:30.000 326 21250.31 372.58 43026.51 47989.52 2019-11-22 00:42:31.000 326 21250.30 372.62 43026.51 47989.51 2019-11-22 00:42:32.000 326 21250.32 372.63 43026.52 47989.53 2019-11-22 00:42:33.000 326 21250.29 372.61 43026.52 47989.49 2019-11-22 00:42:34.000 326 21250.28 372.61 43026.50 47989.51 2019-11-22 00:42:35.000 326 21250.31 372.57 43026.48 47989.49 2019-11-22 00:42:36.000 326 21250.30 372.55 43026.47 47989.47 2019-11-22 00:42:37.000 326 21250.28 372.54 43026.47 47989.48 2019-11-22 00:42:38.000 326 21250.23 372.55 43026.46 47989.47 2019-11-22 00:42:39.000 326 21250.21 372.56 43026.45 47989.44 2019-11-22 00:42:40.000 326 21250.19 372.55 43026.44 47989.41 2019-11-22 00:42:41.000 326 21250.13 372.54 43026.41 47989.40 2019-11-22 00:42:42.000 326 21250.10 372.52 43026.42 47989.36 2019-11-22 00:42:43.000 326 21250.06 372.54 43026.45 47989.33 2019-11-22 00:42:44.000 326 21250.03 372.54 43026.43 47989.33 2019-11-22 00:42:45.000 326 21250.03 372.54 43026.43 47989.31 2019-11-22 00:42:46.000 326 21250.00 372.55 43026.43 47989.28 2019-11-22 00:42:47.000 326 21250.00 372.55 43026.41 47989.28 2019-11-22 00:42:48.000 326 21249.99 372.54 43026.41 47989.27 2019-11-22 00:42:49.000 326 21249.98 372.53 43026.38 47989.26 2019-11-22 00:42:50.000 326 21249.95 372.53 43026.40 47989.23 2019-11-22 00:42:51.000 326 21249.95 372.52 43026.41 47989.23 2019-11-22 00:42:52.000 326 21249.96 372.49 43026.40 47989.22 2019-11-22 00:42:53.000 326 21249.96 372.46 43026.39 47989.24 2019-11-22 00:42:54.000 326 21249.94 372.44 43026.37 47989.24 2019-11-22 00:42:55.000 326 21249.94 372.42 43026.41 47989.24 2019-11-22 00:42:56.000 326 21249.95 372.42 43026.38 47989.21 2019-11-22 00:42:57.000 326 21249.95 372.37 43026.38 47989.24 2019-11-22 00:42:58.000 326 21249.92 372.35 43026.36 47989.23 2019-11-22 00:42:59.000 326 21249.88 372.35 43026.41 47989.23 2019-11-22 00:43:00.000 326 21249.89 372.32 43026.40 47989.23 2019-11-22 00:43:01.000 326 21249.87 372.33 43026.40 47989.20 2019-11-22 00:43:02.000 326 21249.87 372.35 43026.38 47989.23 2019-11-22 00:43:03.000 326 21249.87 372.36 43026.36 47989.20 2019-11-22 00:43:04.000 326 21249.86 372.38 43026.37 47989.21 2019-11-22 00:43:05.000 326 21249.85 372.36 43026.39 47989.20 2019-11-22 00:43:06.000 326 21249.83 372.38 43026.39 47989.19 2019-11-22 00:43:07.000 326 21249.83 372.37 43026.38 47989.17 2019-11-22 00:43:08.000 326 21249.83 372.36 43026.39 47989.20 2019-11-22 00:43:09.000 326 21249.86 372.36 43026.37 47989.20 2019-11-22 00:43:10.000 326 21249.87 372.36 43026.35 47989.19 2019-11-22 00:43:11.000 326 21249.87 372.32 43026.34 47989.20 2019-11-22 00:43:12.000 326 21249.88 372.31 43026.33 47989.17 2019-11-22 00:43:13.000 326 21249.88 372.30 43026.34 47989.19 2019-11-22 00:43:14.000 326 21249.88 372.30 43026.36 47989.17 2019-11-22 00:43:15.000 326 21249.88 372.26 43026.36 47989.20 2019-11-22 00:43:16.000 326 21249.87 372.24 43026.37 47989.19 2019-11-22 00:43:17.000 326 21249.87 372.23 43026.35 47989.22 2019-11-22 00:43:18.000 326 21249.85 372.24 43026.35 47989.20 2019-11-22 00:43:19.000 326 21249.84 372.24 43026.38 47989.22 2019-11-22 00:43:20.000 326 21249.85 372.20 43026.39 47989.19 2019-11-22 00:43:21.000 326 21249.81 372.19 43026.38 47989.18 2019-11-22 00:43:22.000 326 21249.80 372.18 43026.40 47989.20 2019-11-22 00:43:23.000 326 21249.79 372.17 43026.40 47989.17 2019-11-22 00:43:24.000 326 21249.80 372.19 43026.39 47989.15 2019-11-22 00:43:25.000 326 21249.78 372.22 43026.37 47989.17 2019-11-22 00:43:26.000 326 21249.76 372.20 43026.33 47989.13 2019-11-22 00:43:27.000 326 21249.75 372.19 43026.33 47989.12 2019-11-22 00:43:28.000 326 21249.76 372.16 43026.33 47989.10 2019-11-22 00:43:29.000 326 21249.73 372.12 43026.35 47989.11 2019-11-22 00:43:30.000 326 21249.72 372.13 43026.34 47989.09 2019-11-22 00:43:31.000 326 21249.72 372.09 43026.34 47989.09 2019-11-22 00:43:32.000 326 21249.73 372.07 43026.34 47989.12 2019-11-22 00:43:33.000 326 21249.74 372.09 43026.33 47989.12 2019-11-22 00:43:34.000 326 21249.73 372.07 43026.36 47989.13 2019-11-22 00:43:35.000 326 21249.74 372.02 43026.36 47989.12 2019-11-22 00:43:36.000 326 21249.73 371.98 43026.34 47989.13 2019-11-22 00:43:37.000 326 21249.78 371.98 43026.37 47989.13 2019-11-22 00:43:38.000 326 21249.76 371.98 43026.39 47989.14 2019-11-22 00:43:39.000 326 21249.78 371.97 43026.40 47989.13 2019-11-22 00:43:40.000 326 21249.78 371.98 43026.41 47989.14 2019-11-22 00:43:41.000 326 21249.78 371.94 43026.44 47989.16 2019-11-22 00:43:42.000 326 21249.77 371.92 43026.41 47989.15 2019-11-22 00:43:43.000 326 21249.75 371.91 43026.39 47989.13 2019-11-22 00:43:44.000 326 21249.74 371.89 43026.42 47989.12 2019-11-22 00:43:45.000 326 21249.76 371.88 43026.42 47989.14 2019-11-22 00:43:46.000 326 21249.76 371.87 43026.41 47989.15 2019-11-22 00:43:47.000 326 21249.75 371.87 43026.39 47989.12 2019-11-22 00:43:48.000 326 21249.79 371.86 43026.42 47989.14 2019-11-22 00:43:49.000 326 21249.75 371.86 43026.39 47989.14 2019-11-22 00:43:50.000 326 21249.74 371.87 43026.37 47989.15 2019-11-22 00:43:51.000 326 21249.75 371.87 43026.36 47989.11 2019-11-22 00:43:52.000 326 21249.74 371.86 43026.38 47989.13 2019-11-22 00:43:53.000 326 21249.73 371.87 43026.36 47989.11 2019-11-22 00:43:54.000 326 21249.75 371.85 43026.33 47989.09 2019-11-22 00:43:55.000 326 21249.73 371.85 43026.30 47989.07 2019-11-22 00:43:56.000 326 21249.74 371.84 43026.31 47989.05 2019-11-22 00:43:57.000 326 21249.74 371.78 43026.30 47989.08 2019-11-22 00:43:58.000 326 21249.80 371.73 43026.33 47989.10 2019-11-22 00:43:59.000 326 21249.84 371.72 43026.34 47989.12 2019-11-22 00:44:00.000 326 21249.90 371.70 43026.37 47989.15 2019-11-22 00:44:01.000 326 21249.93 371.66 43026.39 47989.14 2019-11-22 00:44:02.000 326 21249.92 371.69 43026.38 47989.18 2019-11-22 00:44:03.000 326 21249.95 371.68 43026.39 47989.20 2019-11-22 00:44:04.000 326 21249.96 371.63 43026.43 47989.19 2019-11-22 00:44:05.000 326 21249.98 371.63 43026.45 47989.22 2019-11-22 00:44:06.000 326 21250.00 371.65 43026.43 47989.26 2019-11-22 00:44:07.000 326 21250.03 371.63 43026.40 47989.25 2019-11-22 00:44:08.000 326 21250.05 371.61 43026.40 47989.28 2019-11-22 00:44:09.000 326 21250.08 371.61 43026.41 47989.28 2019-11-22 00:44:10.000 326 21250.13 371.60 43026.40 47989.30 2019-11-22 00:44:11.000 326 21250.13 371.58 43026.40 47989.31 2019-11-22 00:44:12.000 326 21250.11 371.59 43026.37 47989.28 2019-11-22 00:44:13.000 326 21250.14 371.58 43026.37 47989.31 2019-11-22 00:44:14.000 326 21250.16 371.60 43026.37 47989.30 2019-11-22 00:44:15.000 326 21250.15 371.59 43026.35 47989.27 2019-11-22 00:44:16.000 326 21250.14 371.58 43026.33 47989.26 2019-11-22 00:44:17.000 326 21250.17 371.55 43026.31 47989.26 2019-11-22 00:44:18.000 326 21250.18 371.52 43026.34 47989.24 2019-11-22 00:44:19.000 326 21250.17 371.50 43026.36 47989.25 2019-11-22 00:44:20.000 326 21250.15 371.46 43026.33 47989.24 2019-11-22 00:44:21.000 326 21250.17 371.46 43026.31 47989.24 2019-11-22 00:44:22.000 326 21250.16 371.44 43026.31 47989.23 2019-11-22 00:44:23.000 326 21250.15 371.42 43026.29 47989.23 2019-11-22 00:44:24.000 326 21250.16 371.44 43026.28 47989.21 2019-11-22 00:44:25.000 326 21250.18 371.42 43026.25 47989.21 2019-11-22 00:44:26.000 326 21250.17 371.38 43026.24 47989.18 2019-11-22 00:44:27.000 326 21250.18 371.36 43026.25 47989.17 2019-11-22 00:44:28.000 326 21250.18 371.38 43026.23 47989.17 2019-11-22 00:44:29.000 326 21250.20 371.37 43026.20 47989.15 2019-11-22 00:44:30.000 326 21250.21 371.36 43026.21 47989.14 2019-11-22 00:44:31.000 326 21250.20 371.35 43026.19 47989.15 2019-11-22 00:44:32.000 326 21250.23 371.34 43026.19 47989.15 2019-11-22 00:44:33.000 326 21250.24 371.31 43026.18 47989.13 2019-11-22 00:44:34.000 326 21250.25 371.32 43026.16 47989.14 2019-11-22 00:44:35.000 326 21250.28 371.28 43026.18 47989.15 2019-11-22 00:44:36.000 326 21250.30 371.23 43026.17 47989.17 2019-11-22 00:44:37.000 326 21250.32 371.18 43026.17 47989.16 2019-11-22 00:44:38.000 326 21250.28 371.17 43026.13 47989.16 2019-11-22 00:44:39.000 326 21250.28 371.15 43026.13 47989.19 2019-11-22 00:44:40.000 326 21250.26 371.12 43026.15 47989.20 2019-11-22 00:44:41.000 326 21250.26 371.09 43026.18 47989.19 2019-11-22 00:44:42.000 326 21250.27 371.06 43026.19 47989.20 2019-11-22 00:44:43.000 326 21250.28 371.05 43026.17 47989.23 2019-11-22 00:44:44.000 326 21250.30 371.04 43026.16 47989.20 2019-11-22 00:44:45.000 326 21250.30 371.04 43026.18 47989.22 2019-11-22 00:44:46.000 326 21250.25 371.01 43026.19 47989.21 2019-11-22 00:44:47.000 326 21250.25 370.95 43026.19 47989.22 2019-11-22 00:44:48.000 326 21250.27 370.95 43026.20 47989.23 2019-11-22 00:44:49.000 326 21250.27 370.92 43026.20 47989.23 2019-11-22 00:44:50.000 326 21250.27 370.90 43026.20 47989.20 2019-11-22 00:44:51.000 326 21250.27 370.89 43026.20 47989.22 2019-11-22 00:44:52.000 326 21250.28 370.88 43026.23 47989.25 2019-11-22 00:44:53.000 326 21250.28 370.84 43026.22 47989.23 2019-11-22 00:44:54.000 326 21250.31 370.82 43026.21 47989.22 2019-11-22 00:44:55.000 326 21250.34 370.80 43026.21 47989.24 2019-11-22 00:44:56.000 326 21250.37 370.80 43026.20 47989.22 2019-11-22 00:44:57.000 326 21250.37 370.80 43026.21 47989.25 2019-11-22 00:44:58.000 326 21250.42 370.80 43026.19 47989.26 2019-11-22 00:44:59.000 326 21250.42 370.81 43026.19 47989.26 2019-11-22 00:45:00.000 326 21250.44 370.77 43026.20 47989.25 2019-11-22 00:45:01.000 326 21250.46 370.75 43026.17 47989.29 2019-11-22 00:45:02.000 326 21250.47 370.73 43026.18 47989.28 2019-11-22 00:45:03.000 326 21250.48 370.70 43026.19 47989.31 2019-11-22 00:45:04.000 326 21250.51 370.68 43026.19 47989.29 2019-11-22 00:45:05.000 326 21250.56 370.66 43026.18 47989.34 2019-11-22 00:45:06.000 326 21250.59 370.62 43026.15 47989.32 2019-11-22 00:45:07.000 326 21250.58 370.61 43026.14 47989.36 2019-11-22 00:45:08.000 326 21250.57 370.56 43026.16 47989.34 2019-11-22 00:45:09.000 326 21250.59 370.55 43026.16 47989.34 2019-11-22 00:45:10.000 326 21250.60 370.52 43026.17 47989.35 2019-11-22 00:45:11.000 326 21250.64 370.47 43026.18 47989.37 2019-11-22 00:45:12.000 326 21250.71 370.44 43026.17 47989.36 2019-11-22 00:45:13.000 326 21250.71 370.39 43026.17 47989.37 2019-11-22 00:45:14.000 326 21250.66 370.39 43026.18 47989.38 2019-11-22 00:45:15.000 326 21250.66 370.35 43026.19 47989.41 2019-11-22 00:45:16.000 326 21250.67 370.30 43026.22 47989.42 2019-11-22 00:45:17.000 326 21250.65 370.30 43026.24 47989.41 2019-11-22 00:45:18.000 326 21250.66 370.28 43026.23 47989.41 2019-11-22 00:45:19.000 326 21250.67 370.26 43026.22 47989.41 2019-11-22 00:45:20.000 326 21250.66 370.25 43026.25 47989.40 2019-11-22 00:45:21.000 326 21250.65 370.23 43026.26 47989.42 2019-11-22 00:45:22.000 326 21250.65 370.20 43026.20 47989.42 2019-11-22 00:45:23.000 326 21250.65 370.17 43026.20 47989.41 2019-11-22 00:45:24.000 326 21250.66 370.19 43026.23 47989.42 2019-11-22 00:45:25.000 326 21250.64 370.19 43026.21 47989.43 2019-11-22 00:45:26.000 326 21250.63 370.20 43026.19 47989.40 2019-11-22 00:45:27.000 326 21250.68 370.15 43026.19 47989.39 2019-11-22 00:45:28.000 326 21250.66 370.12 43026.19 47989.40 2019-11-22 00:45:29.000 326 21250.67 370.11 43026.19 47989.38 2019-11-22 00:45:30.000 326 21250.67 370.07 43026.19 47989.38 2019-11-22 00:45:31.000 326 21250.67 370.01 43026.20 47989.38 2019-11-22 00:45:32.000 326 21250.66 369.97 43026.24 47989.39 2019-11-22 00:45:33.000 326 21250.72 369.92 43026.24 47989.42 2019-11-22 00:45:34.000 326 21250.74 369.84 43026.25 47989.45 2019-11-22 00:45:35.000 326 21250.80 369.75 43026.29 47989.49 2019-11-22 00:45:36.000 326 21250.81 369.72 43026.36 47989.54 2019-11-22 00:45:37.000 326 21250.81 369.72 43026.37 47989.56 2019-11-22 00:45:38.000 326 21250.85 369.71 43026.40 47989.61 2019-11-22 00:45:39.000 326 21250.87 369.71 43026.38 47989.61 2019-11-22 00:45:40.000 326 21250.85 369.71 43026.38 47989.63 2019-11-22 00:45:41.000 326 21250.87 369.67 43026.40 47989.65 2019-11-22 00:45:42.000 326 21250.86 369.63 43026.40 47989.66 2019-11-22 00:45:43.000 326 21250.86 369.60 43026.37 47989.65 2019-11-22 00:45:44.000 326 21250.84 369.61 43026.37 47989.65 2019-11-22 00:45:45.000 326 21250.83 369.56 43026.34 47989.67 2019-11-22 00:45:46.000 326 21250.84 369.56 43026.36 47989.67 2019-11-22 00:45:47.000 326 21250.92 369.53 43026.37 47989.67 2019-11-22 00:45:48.000 326 21250.96 369.53 43026.40 47989.68 2019-11-22 00:45:49.000 326 21250.97 369.56 43026.37 47989.68 2019-11-22 00:45:50.000 326 21250.95 369.54 43026.36 47989.69 2019-11-22 00:45:51.000 326 21250.92 369.57 43026.37 47989.67 2019-11-22 00:45:52.000 326 21250.90 369.60 43026.34 47989.65 2019-11-22 00:45:53.000 326 21250.89 369.56 43026.36 47989.64 2019-11-22 00:45:54.000 326 21250.87 369.54 43026.33 47989.63 2019-11-22 00:45:55.000 326 21250.84 369.55 43026.31 47989.63 2019-11-22 00:45:56.000 326 21250.86 369.53 43026.33 47989.58 2019-11-22 00:45:57.000 326 21250.83 369.50 43026.31 47989.57 2019-11-22 00:45:58.000 326 21250.84 369.44 43026.32 47989.56 2019-11-22 00:45:59.000 326 21250.82 369.43 43026.31 47989.56 2019-11-22 00:46:00.000 326 21250.84 369.41 43026.32 47989.54 2019-11-22 00:46:01.000 326 21250.84 369.38 43026.30 47989.55 2019-11-22 00:46:02.000 326 21250.80 369.33 43026.33 47989.56 2019-11-22 00:46:03.000 326 21250.78 369.31 43026.31 47989.53 2019-11-22 00:46:04.000 326 21250.77 369.26 43026.33 47989.55 2019-11-22 00:46:05.000 326 21250.77 369.24 43026.34 47989.56 2019-11-22 00:46:06.000 326 21250.75 369.23 43026.33 47989.53 2019-11-22 00:46:07.000 326 21250.73 369.19 43026.36 47989.53 2019-11-22 00:46:08.000 326 21250.74 369.17 43026.35 47989.53 2019-11-22 00:46:09.000 326 21250.75 369.14 43026.36 47989.55 2019-11-22 00:46:10.000 326 21250.72 369.09 43026.35 47989.55 2019-11-22 00:46:11.000 326 21250.72 369.05 43026.36 47989.55 2019-11-22 00:46:12.000 326 21250.72 369.04 43026.35 47989.54 2019-11-22 00:46:13.000 326 21250.71 369.01 43026.37 47989.56 2019-11-22 00:46:14.000 326 21250.72 369.00 43026.36 47989.53 2019-11-22 00:46:15.000 326 21250.73 368.99 43026.36 47989.53 2019-11-22 00:46:16.000 326 21250.71 368.96 43026.36 47989.54 2019-11-22 00:46:17.000 326 21250.69 368.90 43026.37 47989.54 2019-11-22 00:46:18.000 326 21250.68 368.86 43026.37 47989.54 2019-11-22 00:46:19.000 326 21250.68 368.80 43026.37 47989.57 2019-11-22 00:46:20.000 326 21250.68 368.75 43026.41 47989.53 2019-11-22 00:46:21.000 326 21250.69 368.73 43026.40 47989.55 2019-11-22 00:46:22.000 326 21250.67 368.70 43026.38 47989.58 2019-11-22 00:46:23.000 326 21250.67 368.69 43026.42 47989.56 2019-11-22 00:46:24.000 326 21250.67 368.65 43026.42 47989.58 2019-11-22 00:46:25.000 326 21250.69 368.60 43026.41 47989.55 2019-11-22 00:46:26.000 326 21250.71 368.54 43026.44 47989.57 2019-11-22 00:46:27.000 326 21250.73 368.51 43026.45 47989.59 2019-11-22 00:46:28.000 326 21250.71 368.49 43026.46 47989.60 2019-11-22 00:46:29.000 326 21250.72 368.42 43026.47 47989.59 2019-11-22 00:46:30.000 326 21250.76 368.41 43026.46 47989.60 2019-11-22 00:46:31.000 326 21250.73 368.40 43026.50 47989.65 2019-11-22 00:46:32.000 326 21250.73 368.40 43026.52 47989.65 2019-11-22 00:46:33.000 326 21250.73 368.37 43026.50 47989.64 2019-11-22 00:46:34.000 326 21250.75 368.35 43026.49 47989.61 2019-11-22 00:46:35.000 326 21250.76 368.33 43026.49 47989.63 2019-11-22 00:46:36.000 326 21250.77 368.29 43026.50 47989.67 2019-11-22 00:46:37.000 326 21250.73 368.25 43026.48 47989.66 2019-11-22 00:46:38.000 326 21250.74 368.23 43026.48 47989.66 2019-11-22 00:46:39.000 326 21250.73 368.23 43026.47 47989.61 2019-11-22 00:46:40.000 326 21250.72 368.20 43026.47 47989.64 2019-11-22 00:46:41.000 326 21250.73 368.15 43026.46 47989.63 2019-11-22 00:46:42.000 326 21250.76 368.12 43026.46 47989.64 2019-11-22 00:46:43.000 326 21250.77 368.07 43026.48 47989.65 2019-11-22 00:46:44.000 326 21250.79 368.02 43026.50 47989.64 2019-11-22 00:46:45.000 326 21250.79 367.98 43026.48 47989.65 2019-11-22 00:46:46.000 326 21250.75 367.90 43026.48 47989.65 2019-11-22 00:46:47.000 326 21250.75 367.87 43026.47 47989.64 2019-11-22 00:46:48.000 326 21250.74 367.85 43026.47 47989.66 2019-11-22 00:46:49.000 326 21250.76 367.81 43026.48 47989.66 2019-11-22 00:46:50.000 326 21250.74 367.75 43026.47 47989.65 2019-11-22 00:46:51.000 326 21250.75 367.69 43026.47 47989.66 2019-11-22 00:46:52.000 326 21250.76 367.69 43026.49 47989.64 2019-11-22 00:46:53.000 326 21250.73 367.66 43026.49 47989.63 2019-11-22 00:46:54.000 326 21250.68 367.65 43026.49 47989.63 2019-11-22 00:46:55.000 326 21250.65 367.63 43026.47 47989.62 2019-11-22 00:46:56.000 326 21250.67 367.62 43026.46 47989.60 2019-11-22 00:46:57.000 326 21250.65 367.61 43026.43 47989.58 2019-11-22 00:46:58.000 326 21250.65 367.58 43026.45 47989.56 2019-11-22 00:46:59.000 326 21250.67 367.55 43026.44 47989.57 2019-11-22 00:47:00.000 326 21250.67 367.55 43026.43 47989.56 2019-11-22 00:47:01.000 326 21250.67 367.50 43026.44 47989.56 2019-11-22 00:47:02.000 326 21250.69 367.47 43026.47 47989.56 2019-11-22 00:47:03.000 326 21250.69 367.43 43026.46 47989.56 2019-11-22 00:47:04.000 326 21250.72 367.38 43026.45 47989.59 2019-11-22 00:47:05.000 326 21250.68 367.37 43026.46 47989.56 2019-11-22 00:47:06.000 326 21250.71 367.32 43026.44 47989.58 2019-11-22 00:47:07.000 326 21250.72 367.31 43026.45 47989.60 2019-11-22 00:47:08.000 326 21250.72 367.29 43026.47 47989.62 2019-11-22 00:47:09.000 326 21250.75 367.27 43026.41 47989.59 2019-11-22 00:47:10.000 326 21250.75 367.27 43026.43 47989.63 2019-11-22 00:47:11.000 326 21250.74 367.23 43026.44 47989.61 2019-11-22 00:47:12.000 326 21250.77 367.22 43026.44 47989.60 2019-11-22 00:47:13.000 326 21250.76 367.16 43026.44 47989.60 2019-11-22 00:47:14.000 326 21250.72 367.15 43026.41 47989.60 2019-11-22 00:47:15.000 326 21250.66 367.13 43026.43 47989.58 2019-11-22 00:47:16.000 326 21250.66 367.13 43026.40 47989.60 2019-11-22 00:47:17.000 326 21250.69 367.05 43026.41 47989.59 2019-11-22 00:47:18.000 326 21250.66 367.03 43026.39 47989.56 2019-11-22 00:47:19.000 326 21250.65 367.05 43026.38 47989.58 2019-11-22 00:47:20.000 326 21250.66 367.03 43026.41 47989.53 2019-11-22 00:47:21.000 326 21250.66 367.00 43026.44 47989.53 2019-11-22 00:47:22.000 326 21250.63 367.00 43026.44 47989.56 2019-11-22 00:47:23.000 326 21250.62 366.99 43026.45 47989.57 2019-11-22 00:47:24.000 326 21250.61 366.99 43026.41 47989.52 2019-11-22 00:47:25.000 326 21250.59 366.98 43026.40 47989.53 2019-11-22 00:47:26.000 326 21250.61 366.98 43026.41 47989.53 2019-11-22 00:47:27.000 326 21250.62 366.97 43026.38 47989.51 2019-11-22 00:47:28.000 326 21250.62 366.92 43026.39 47989.52 2019-11-22 00:47:29.000 326 21250.61 366.88 43026.39 47989.51 2019-11-22 00:47:30.000 326 21250.62 366.87 43026.42 47989.54 2019-11-22 00:47:31.000 326 21250.58 366.85 43026.39 47989.50 2019-11-22 00:47:32.000 326 21250.55 366.83 43026.39 47989.52 2019-11-22 00:47:33.000 326 21250.56 366.88 43026.38 47989.51 2019-11-22 00:47:34.000 326 21250.57 366.89 43026.37 47989.50 2019-11-22 00:47:35.000 326 21250.56 366.88 43026.34 47989.47 2019-11-22 00:47:36.000 326 21250.55 366.82 43026.34 47989.45 2019-11-22 00:47:37.000 326 21250.55 366.78 43026.35 47989.46 2019-11-22 00:47:38.000 326 21250.54 366.76 43026.38 47989.44 2019-11-22 00:47:39.000 326 21250.53 366.75 43026.39 47989.45 2019-11-22 00:47:40.000 326 21250.51 366.73 43026.40 47989.46 2019-11-22 00:47:41.000 326 21250.50 366.72 43026.35 47989.44 2019-11-22 00:47:42.000 326 21250.49 366.71 43026.34 47989.43 2019-11-22 00:47:43.000 326 21250.48 366.68 43026.38 47989.44 2019-11-22 00:47:44.000 326 21250.45 366.65 43026.37 47989.42 2019-11-22 00:47:45.000 326 21250.46 366.64 43026.35 47989.43 2019-11-22 00:47:46.000 326 21250.46 366.66 43026.37 47989.42 2019-11-22 00:47:47.000 326 21250.49 366.64 43026.38 47989.42 2019-11-22 00:47:48.000 326 21250.52 366.61 43026.38 47989.44 2019-11-22 00:47:49.000 326 21250.46 366.59 43026.35 47989.41 2019-11-22 00:47:50.000 326 21250.48 366.57 43026.37 47989.43 2019-11-22 00:47:51.000 326 21250.46 366.52 43026.38 47989.43 2019-11-22 00:47:52.000 326 21250.52 366.47 43026.35 47989.45 2019-11-22 00:47:53.000 326 21250.54 366.45 43026.38 47989.44 2019-11-22 00:47:54.000 326 21250.52 366.45 43026.37 47989.46 2019-11-22 00:47:55.000 326 21250.52 366.46 43026.36 47989.45 2019-11-22 00:47:56.000 326 21250.52 366.42 43026.39 47989.46 2019-11-22 00:47:57.000 326 21250.50 366.43 43026.37 47989.46 2019-11-22 00:47:58.000 326 21250.52 366.39 43026.41 47989.48 2019-11-22 00:47:59.000 326 21250.53 366.37 43026.38 47989.46 2019-11-22 00:48:00.000 326 21250.55 366.37 43026.38 47989.47 2019-11-22 00:48:01.000 326 21250.56 366.39 43026.39 47989.50 2019-11-22 00:48:02.000 326 21250.59 366.39 43026.39 47989.47 2019-11-22 00:48:03.000 326 21250.62 366.37 43026.38 47989.47 2019-11-22 00:48:04.000 326 21250.65 366.38 43026.39 47989.51 2019-11-22 00:48:05.000 326 21250.64 366.39 43026.37 47989.50 2019-11-22 00:48:06.000 326 21250.63 366.41 43026.42 47989.54 2019-11-22 00:48:07.000 326 21250.67 366.43 43026.41 47989.51 2019-11-22 00:48:08.000 326 21250.72 366.43 43026.38 47989.51 2019-11-22 00:48:09.000 326 21250.73 366.40 43026.38 47989.52 2019-11-22 00:48:10.000 326 21250.71 366.40 43026.40 47989.54 2019-11-22 00:48:11.000 326 21250.73 366.42 43026.41 47989.54 2019-11-22 00:48:12.000 326 21250.77 366.40 43026.39 47989.57 2019-11-22 00:48:13.000 326 21250.77 366.40 43026.39 47989.57 2019-11-22 00:48:14.000 326 21250.79 366.41 43026.43 47989.58 2019-11-22 00:48:15.000 326 21250.78 366.43 43026.40 47989.59 2019-11-22 00:48:16.000 326 21250.77 366.43 43026.39 47989.58 2019-11-22 00:48:17.000 326 21250.78 366.43 43026.38 47989.58 2019-11-22 00:48:18.000 326 21250.80 366.45 43026.40 47989.61 2019-11-22 00:48:19.000 326 21250.81 366.46 43026.41 47989.58 2019-11-22 00:48:20.000 326 21250.85 366.47 43026.41 47989.61 2019-11-22 00:48:21.000 326 21250.87 366.47 43026.40 47989.61 2019-11-22 00:48:22.000 326 21250.91 366.47 43026.42 47989.64 2019-11-22 00:48:23.000 326 21250.97 366.45 43026.42 47989.63 2019-11-22 00:48:24.000 326 21251.01 366.48 43026.41 47989.66 2019-11-22 00:48:25.000 326 21251.03 366.49 43026.39 47989.67 2019-11-22 00:48:26.000 326 21251.09 366.48 43026.38 47989.67 2019-11-22 00:48:27.000 326 21251.11 366.48 43026.38 47989.68 2019-11-22 00:48:28.000 326 21251.11 366.45 43026.40 47989.68 2019-11-22 00:48:29.000 326 21251.13 366.42 43026.38 47989.71 2019-11-22 00:48:30.000 326 21251.16 366.41 43026.40 47989.70 2019-11-22 00:48:31.000 326 21251.16 366.40 43026.40 47989.73 2019-11-22 00:48:32.000 326 21251.19 366.37 43026.38 47989.73 2019-11-22 00:48:33.000 326 21251.19 366.31 43026.40 47989.73 2019-11-22 00:48:34.000 326 21251.21 366.30 43026.38 47989.74 2019-11-22 00:48:35.000 326 21251.20 366.26 43026.38 47989.75 2019-11-22 00:48:36.000 326 21251.21 366.24 43026.39 47989.76 2019-11-22 00:48:37.000 326 21251.22 366.22 43026.42 47989.74 2019-11-22 00:48:38.000 326 21251.23 366.18 43026.42 47989.76 2019-11-22 00:48:39.000 326 21251.23 366.16 43026.44 47989.77 2019-11-22 00:48:40.000 326 21251.24 366.16 43026.42 47989.78 2019-11-22 00:48:41.000 326 21251.25 366.13 43026.41 47989.77 2019-11-22 00:48:42.000 326 21251.28 366.09 43026.40 47989.79 2019-11-22 00:48:43.000 326 21251.31 366.09 43026.39 47989.79 2019-11-22 00:48:44.000 326 21251.30 366.07 43026.38 47989.80 2019-11-22 00:48:45.000 326 21251.33 366.07 43026.39 47989.79 2019-11-22 00:48:46.000 326 21251.35 366.04 43026.43 47989.84 2019-11-22 00:48:47.000 326 21251.38 366.03 43026.44 47989.80 2019-11-22 00:48:48.000 326 21251.40 366.02 43026.44 47989.81 2019-11-22 00:48:49.000 326 21251.41 366.03 43026.39 47989.81 2019-11-22 00:48:50.000 326 21251.41 366.04 43026.39 47989.85 2019-11-22 00:48:51.000 326 21251.44 366.05 43026.39 47989.88 2019-11-22 00:48:52.000 326 21251.49 366.03 43026.38 47989.85 2019-11-22 00:48:53.000 326 21251.51 366.00 43026.40 47989.86 2019-11-22 00:48:54.000 326 21251.56 366.00 43026.37 47989.89 2019-11-22 00:48:55.000 326 21251.60 365.98 43026.37 47989.88 2019-11-22 00:48:56.000 326 21251.63 365.94 43026.36 47989.91 2019-11-22 00:48:57.000 326 21251.63 365.90 43026.36 47989.92 2019-11-22 00:48:58.000 326 21251.67 365.85 43026.37 47989.91 2019-11-22 00:48:59.000 326 21251.70 365.80 43026.39 47989.96 2019-11-22 00:49:00.000 326 21251.72 365.78 43026.40 47989.98 2019-11-22 00:49:01.000 326 21251.73 365.75 43026.39 47989.96 2019-11-22 00:49:02.000 326 21251.75 365.70 43026.39 47990.01 2019-11-22 00:49:03.000 326 21251.73 365.66 43026.38 47990.01 2019-11-22 00:49:04.000 326 21251.74 365.62 43026.40 47990.01 2019-11-22 00:49:05.000 326 21251.76 365.60 43026.39 47990.02 2019-11-22 00:49:06.000 326 21251.75 365.58 43026.43 47990.01 2019-11-22 00:49:07.000 326 21251.75 365.57 43026.41 47990.03 2019-11-22 00:49:08.000 326 21251.75 365.58 43026.38 47990.01 2019-11-22 00:49:09.000 326 21251.76 365.56 43026.39 47990.03 2019-11-22 00:49:10.000 326 21251.75 365.53 43026.43 47990.01 2019-11-22 00:49:11.000 326 21251.78 365.52 43026.43 47990.03 2019-11-22 00:49:12.000 326 21251.81 365.52 43026.42 47990.03 2019-11-22 00:49:13.000 326 21251.78 365.51 43026.40 47990.03 2019-11-22 00:49:14.000 326 21251.83 365.51 43026.39 47990.02 2019-11-22 00:49:15.000 326 21251.81 365.56 43026.36 47990.01 2019-11-22 00:49:16.000 326 21251.83 365.56 43026.37 47990.03 2019-11-22 00:49:17.000 326 21251.87 365.54 43026.39 47990.05 2019-11-22 00:49:18.000 326 21251.86 365.54 43026.38 47990.03 2019-11-22 00:49:19.000 326 21251.87 365.53 43026.36 47990.05 2019-11-22 00:49:20.000 326 21251.88 365.55 43026.40 47990.03 2019-11-22 00:49:21.000 326 21251.93 365.52 43026.39 47990.06 2019-11-22 00:49:22.000 326 21251.95 365.52 43026.39 47990.05 2019-11-22 00:49:23.000 326 21251.96 365.48 43026.41 47990.08 2019-11-22 00:49:24.000 326 21251.99 365.45 43026.39 47990.10 2019-11-22 00:49:25.000 326 21251.98 365.43 43026.43 47990.09 2019-11-22 00:49:26.000 326 21252.00 365.38 43026.44 47990.12 2019-11-22 00:49:27.000 326 21251.95 365.39 43026.45 47990.13 2019-11-22 00:49:28.000 326 21251.92 365.39 43026.46 47990.18 2019-11-22 00:49:29.000 326 21251.92 365.37 43026.46 47990.12 2019-11-22 00:49:30.000 326 21251.89 365.37 43026.44 47990.13 2019-11-22 00:49:31.000 326 21251.90 365.36 43026.46 47990.12 2019-11-22 00:49:32.000 326 21251.86 365.33 43026.49 47990.12 2019-11-22 00:49:33.000 326 21251.82 365.33 43026.46 47990.13 2019-11-22 00:49:34.000 326 21251.81 365.30 43026.49 47990.10 2019-11-22 00:49:35.000 326 21251.79 365.31 43026.47 47990.09 2019-11-22 00:49:36.000 326 21251.76 365.31 43026.49 47990.09 2019-11-22 00:49:37.000 326 21251.72 365.31 43026.48 47990.08 2019-11-22 00:49:38.000 326 21251.74 365.29 43026.48 47990.06 2019-11-22 00:49:39.000 326 21251.73 365.30 43026.51 47990.05 2019-11-22 00:49:40.000 326 21251.75 365.29 43026.50 47990.08 2019-11-22 00:49:41.000 326 21251.74 365.29 43026.50 47990.05 2019-11-22 00:49:42.000 326 21251.72 365.30 43026.50 47990.04 2019-11-22 00:49:43.000 326 21251.70 365.32 43026.46 47990.02 2019-11-22 00:49:44.000 326 21251.69 365.32 43026.49 47990.04 2019-11-22 00:49:45.000 326 21251.70 365.36 43026.43 47990.04 2019-11-22 00:49:46.000 326 21251.70 365.37 43026.41 47990.02 2019-11-22 00:49:47.000 326 21251.71 365.38 43026.45 47990.00 2019-11-22 00:49:48.000 326 21251.72 365.40 43026.43 47990.01 2019-11-22 00:49:49.000 326 21251.72 365.42 43026.43 47990.00 2019-11-22 00:49:50.000 326 21251.72 365.44 43026.45 47990.03 2019-11-22 00:49:51.000 326 21251.71 365.46 43026.46 47990.01 2019-11-22 00:49:52.000 326 21251.72 365.46 43026.45 47990.03 2019-11-22 00:49:53.000 326 21251.74 365.49 43026.44 47990.02 2019-11-22 00:49:54.000 326 21251.74 365.51 43026.44 47990.02 2019-11-22 00:49:55.000 326 21251.75 365.51 43026.44 47990.01 2019-11-22 00:49:56.000 326 21251.73 365.50 43026.42 47990.02 2019-11-22 00:49:57.000 326 21251.71 365.46 43026.41 47990.01 2019-11-22 00:49:58.000 326 21251.70 365.45 43026.41 47990.01 2019-11-22 00:49:59.000 326 21251.70 365.46 43026.45 47990.00 2019-11-22 00:50:00.000 326 21251.72 365.48 43026.44 47990.04 2019-11-22 00:50:01.000 326 21251.72 365.47 43026.43 47990.01 2019-11-22 00:50:02.000 326 21251.73 365.48 43026.43 47990.04 2019-11-22 00:50:03.000 326 21251.71 365.46 43026.41 47989.99 2019-11-22 00:50:04.000 326 21251.70 365.47 43026.42 47990.00 2019-11-22 00:50:05.000 326 21251.71 365.47 43026.40 47990.00 2019-11-22 00:50:06.000 326 21251.72 365.47 43026.41 47990.01 2019-11-22 00:50:07.000 326 21251.67 365.47 43026.42 47989.98 2019-11-22 00:50:08.000 326 21251.68 365.47 43026.40 47989.99 2019-11-22 00:50:09.000 326 21251.68 365.50 43026.38 47990.00 2019-11-22 00:50:10.000 326 21251.71 365.50 43026.41 47989.97 2019-11-22 00:50:11.000 326 21251.70 365.53 43026.39 47989.98 2019-11-22 00:50:12.000 326 21251.70 365.50 43026.38 47990.00 2019-11-22 00:50:13.000 326 21251.71 365.51 43026.37 47989.98 2019-11-22 00:50:14.000 326 21251.74 365.53 43026.40 47989.96 2019-11-22 00:50:15.000 326 21251.77 365.54 43026.37 47990.00 2019-11-22 00:50:16.000 326 21251.81 365.53 43026.38 47989.97 2019-11-22 00:50:17.000 326 21251.80 365.55 43026.35 47989.98 2019-11-22 00:50:18.000 326 21251.81 365.54 43026.38 47990.00 2019-11-22 00:50:19.000 326 21251.86 365.51 43026.38 47990.00 2019-11-22 00:50:20.000 326 21251.86 365.50 43026.35 47990.00 2019-11-22 00:50:21.000 326 21251.86 365.50 43026.36 47990.01 2019-11-22 00:50:22.000 326 21251.84 365.49 43026.37 47989.99 2019-11-22 00:50:23.000 326 21251.87 365.47 43026.36 47990.01 2019-11-22 00:50:24.000 326 21251.88 365.50 43026.35 47990.01 2019-11-22 00:50:25.000 326 21251.90 365.48 43026.36 47990.01 2019-11-22 00:50:26.000 326 21251.88 365.47 43026.37 47989.99 2019-11-22 00:50:27.000 326 21251.85 365.48 43026.36 47989.99 2019-11-22 00:50:28.000 326 21251.85 365.49 43026.35 47989.99 2019-11-22 00:50:29.000 326 21251.86 365.49 43026.38 47990.01 2019-11-22 00:50:30.000 326 21251.83 365.52 43026.32 47989.97 2019-11-22 00:50:31.000 326 21251.84 365.52 43026.29 47989.96 2019-11-22 00:50:32.000 326 21251.78 365.53 43026.28 47989.92 2019-11-22 00:50:33.000 326 21251.77 365.54 43026.25 47989.91 2019-11-22 00:50:34.000 326 21251.77 365.56 43026.24 47989.91 2019-11-22 00:50:35.000 326 21251.78 365.56 43026.25 47989.90 2019-11-22 00:50:36.000 326 21251.79 365.58 43026.26 47989.91 2019-11-22 00:50:37.000 326 21251.81 365.56 43026.27 47989.89 2019-11-22 00:50:38.000 326 21251.82 365.55 43026.27 47989.90 2019-11-22 00:50:39.000 326 21251.84 365.58 43026.26 47989.88 2019-11-22 00:50:40.000 326 21251.87 365.60 43026.23 47989.92 2019-11-22 00:50:41.000 326 21251.85 365.59 43026.22 47989.89 2019-11-22 00:50:42.000 326 21251.82 365.61 43026.20 47989.86 2019-11-22 00:50:43.000 326 21251.82 365.59 43026.20 47989.89 2019-11-22 00:50:44.000 326 21251.81 365.59 43026.21 47989.86 2019-11-22 00:50:45.000 326 21251.83 365.58 43026.21 47989.87 2019-11-22 00:50:46.000 326 21251.81 365.61 43026.21 47989.88 2019-11-22 00:50:47.000 326 21251.81 365.62 43026.21 47989.88 2019-11-22 00:50:48.000 326 21251.78 365.61 43026.21 47989.88 2019-11-22 00:50:49.000 326 21251.77 365.63 43026.22 47989.88 2019-11-22 00:50:50.000 326 21251.72 365.64 43026.23 47989.87 2019-11-22 00:50:51.000 326 21251.69 365.66 43026.25 47989.84 2019-11-22 00:50:52.000 326 21251.71 365.67 43026.27 47989.85 2019-11-22 00:50:53.000 326 21251.69 365.66 43026.27 47989.84 2019-11-22 00:50:54.000 326 21251.68 365.69 43026.20 47989.84 2019-11-22 00:50:55.000 326 21251.66 365.68 43026.20 47989.81 2019-11-22 00:50:56.000 326 21251.64 365.69 43026.23 47989.80 2019-11-22 00:50:57.000 326 21251.63 365.70 43026.24 47989.81 2019-11-22 00:50:58.000 326 21251.64 365.71 43026.22 47989.82 2019-11-22 00:50:59.000 326 21251.62 365.73 43026.20 47989.78 2019-11-22 00:51:00.000 326 21251.61 365.72 43026.23 47989.78 2019-11-22 00:51:01.000 326 21251.61 365.76 43026.25 47989.79 2019-11-22 00:51:02.000 326 21251.60 365.79 43026.23 47989.77 2019-11-22 00:51:03.000 326 21251.57 365.81 43026.25 47989.76 2019-11-22 00:51:04.000 326 21251.57 365.81 43026.26 47989.78 2019-11-22 00:51:05.000 326 21251.55 365.82 43026.23 47989.76 2019-11-22 00:51:06.000 326 21251.50 365.82 43026.23 47989.76 2019-11-22 00:51:07.000 326 21251.51 365.85 43026.24 47989.76 2019-11-22 00:51:08.000 326 21251.48 365.87 43026.23 47989.72 2019-11-22 00:51:09.000 326 21251.46 365.89 43026.20 47989.72 2019-11-22 00:51:10.000 326 21251.51 365.88 43026.19 47989.71 2019-11-22 00:51:11.000 326 21251.50 365.91 43026.14 47989.71 2019-11-22 00:51:12.000 326 21251.46 365.95 43026.14 47989.70 2019-11-22 00:51:13.000 326 21251.47 365.93 43026.16 47989.70 2019-11-22 00:51:14.000 326 21251.47 365.93 43026.19 47989.69 2019-11-22 00:51:15.000 326 21251.48 365.97 43026.16 47989.68 2019-11-22 00:51:16.000 326 21251.49 365.97 43026.15 47989.68 2019-11-22 00:51:17.000 326 21251.48 365.97 43026.12 47989.68 2019-11-22 00:51:18.000 326 21251.50 366.01 43026.13 47989.68 2019-11-22 00:51:19.000 326 21251.51 365.99 43026.13 47989.68 2019-11-22 00:51:20.000 326 21251.51 365.99 43026.12 47989.69 2019-11-22 00:51:21.000 326 21251.50 366.03 43026.14 47989.66 2019-11-22 00:51:22.000 326 21251.49 366.04 43026.12 47989.67 2019-11-22 00:51:23.000 326 21251.47 366.06 43026.13 47989.65 2019-11-22 00:51:24.000 326 21251.52 366.05 43026.14 47989.66 2019-11-22 00:51:25.000 326 21251.50 366.07 43026.14 47989.69 2019-11-22 00:51:26.000 326 21251.49 366.10 43026.15 47989.66 2019-11-22 00:51:27.000 326 21251.53 366.13 43026.14 47989.67 2019-11-22 00:51:28.000 326 21251.55 366.14 43026.12 47989.69 2019-11-22 00:51:29.000 326 21251.57 366.15 43026.12 47989.69 2019-11-22 00:51:30.000 326 21251.56 366.14 43026.12 47989.69 2019-11-22 00:51:31.000 326 21251.58 366.13 43026.15 47989.71 2019-11-22 00:51:32.000 326 21251.56 366.13 43026.14 47989.72 2019-11-22 00:51:33.000 326 21251.57 366.12 43026.15 47989.73 2019-11-22 00:51:34.000 326 21251.59 366.11 43026.15 47989.70 2019-11-22 00:51:35.000 326 21251.59 366.08 43026.17 47989.74 2019-11-22 00:51:36.000 326 21251.62 366.10 43026.17 47989.73 2019-11-22 00:51:37.000 326 21251.61 366.13 43026.19 47989.73 2019-11-22 00:51:38.000 326 21251.63 366.12 43026.19 47989.77 2019-11-22 00:51:39.000 326 21251.64 366.11 43026.20 47989.76 2019-11-22 00:51:40.000 326 21251.61 366.11 43026.25 47989.72 2019-11-22 00:51:41.000 326 21251.63 366.14 43026.20 47989.80 2019-11-22 00:51:42.000 326 21251.62 366.14 43026.19 47989.79 2019-11-22 00:51:43.000 326 21251.65 366.15 43026.21 47989.81 2019-11-22 00:51:44.000 326 21251.70 366.12 43026.19 47989.79 2019-11-22 00:51:45.000 326 21251.70 366.10 43026.23 47989.85 2019-11-22 00:51:46.000 326 21251.73 366.06 43026.25 47989.85 2019-11-22 00:51:47.000 326 21251.77 366.03 43026.28 47989.87 2019-11-22 00:51:48.000 326 21251.76 366.03 43026.27 47989.90 2019-11-22 00:51:49.000 326 21251.78 366.01 43026.27 47989.93 2019-11-22 00:51:50.000 326 21251.79 365.99 43026.29 47989.95 2019-11-22 00:51:51.000 326 21251.80 366.00 43026.29 47989.93 2019-11-22 00:51:52.000 326 21251.79 365.98 43026.30 47989.96 2019-11-22 00:51:53.000 326 21251.79 366.00 43026.30 47989.93 2019-11-22 00:51:54.000 326 21251.79 366.00 43026.32 47989.92 2019-11-22 00:51:55.000 326 21251.75 365.98 43026.35 47989.95 2019-11-22 00:51:56.000 326 21251.75 366.00 43026.33 47989.93 2019-11-22 00:51:57.000 326 21251.74 366.03 43026.29 47989.96 2019-11-22 00:51:58.000 326 21251.75 366.05 43026.32 47989.92 2019-11-22 00:51:59.000 326 21251.72 366.11 43026.27 47989.93 2019-11-22 00:52:00.000 326 21251.74 366.14 43026.29 47989.92 2019-11-22 00:52:01.000 326 21251.72 366.18 43026.29 47989.91 2019-11-22 00:52:02.000 326 21251.75 366.19 43026.29 47989.91 2019-11-22 00:52:03.000 326 21251.76 366.20 43026.28 47989.93 2019-11-22 00:52:04.000 326 21251.77 366.23 43026.26 47989.89 2019-11-22 00:52:05.000 326 21251.77 366.27 43026.23 47989.91 2019-11-22 00:52:06.000 326 21251.81 366.27 43026.23 47989.90 2019-11-22 00:52:07.000 326 21251.84 366.28 43026.21 47989.89 2019-11-22 00:52:08.000 326 21251.86 366.30 43026.20 47989.87 2019-11-22 00:52:09.000 326 21251.87 366.29 43026.18 47989.90 2019-11-22 00:52:10.000 326 21251.87 366.31 43026.15 47989.85 2019-11-22 00:52:11.000 326 21251.85 366.31 43026.18 47989.86 2019-11-22 00:52:12.000 326 21251.87 366.29 43026.14 47989.87 2019-11-22 00:52:13.000 326 21251.86 366.27 43026.15 47989.85 2019-11-22 00:52:14.000 326 21251.82 366.29 43026.15 47989.84 2019-11-22 00:52:15.000 326 21251.79 366.27 43026.15 47989.84 2019-11-22 00:52:16.000 326 21251.79 366.29 43026.16 47989.83 2019-11-22 00:52:17.000 326 21251.81 366.25 43026.14 47989.81 2019-11-22 00:52:18.000 326 21251.81 366.28 43026.16 47989.79 2019-11-22 00:52:19.000 326 21251.76 366.31 43026.14 47989.77 2019-11-22 00:52:20.000 326 21251.77 366.30 43026.14 47989.79 2019-11-22 00:52:21.000 326 21251.76 366.31 43026.17 47989.78 2019-11-22 00:52:22.000 326 21251.76 366.30 43026.16 47989.76 2019-11-22 00:52:23.000 326 21251.77 366.34 43026.14 47989.76 2019-11-22 00:52:24.000 326 21251.74 366.35 43026.15 47989.76 2019-11-22 00:52:25.000 326 21251.75 366.34 43026.14 47989.79 2019-11-22 00:52:26.000 326 21251.78 366.37 43026.11 47989.76 2019-11-22 00:52:27.000 326 21251.83 366.38 43026.10 47989.78 2019-11-22 00:52:28.000 326 21251.83 366.37 43026.09 47989.81 2019-11-22 00:52:29.000 326 21251.83 366.37 43026.09 47989.77 2019-11-22 00:52:30.000 326 21251.88 366.36 43026.09 47989.78 2019-11-22 00:52:31.000 326 21251.89 366.37 43026.10 47989.79 2019-11-22 00:52:32.000 326 21251.92 366.37 43026.10 47989.81 2019-11-22 00:52:33.000 326 21251.94 366.37 43026.08 47989.82 2019-11-22 00:52:34.000 326 21251.96 366.37 43026.08 47989.81 2019-11-22 00:52:35.000 326 21251.98 366.36 43026.08 47989.84 2019-11-22 00:52:36.000 326 21251.99 366.39 43026.07 47989.84 2019-11-22 00:52:37.000 326 21252.00 366.41 43026.06 47989.82 2019-11-22 00:52:38.000 326 21251.98 366.45 43026.07 47989.82 2019-11-22 00:52:39.000 326 21251.96 366.47 43026.08 47989.82 2019-11-22 00:52:40.000 326 21251.98 366.42 43026.13 47989.83 2019-11-22 00:52:41.000 326 21252.01 366.44 43026.11 47989.85 2019-11-22 00:52:42.000 326 21252.01 366.43 43026.13 47989.84 2019-11-22 00:52:43.000 326 21252.03 366.44 43026.11 47989.85 2019-11-22 00:52:44.000 326 21252.05 366.44 43026.08 47989.85 2019-11-22 00:52:45.000 326 21252.05 366.45 43026.09 47989.90 2019-11-22 00:52:46.000 326 21252.08 366.44 43026.11 47989.89 2019-11-22 00:52:47.000 326 21252.09 366.42 43026.13 47989.91 2019-11-22 00:52:48.000 326 21252.14 366.42 43026.10 47989.96 2019-11-22 00:52:49.000 326 21252.18 366.42 43026.12 47989.95 2019-11-22 00:52:50.000 326 21252.22 366.41 43026.15 47989.99 2019-11-22 00:52:51.000 326 21252.22 366.44 43026.17 47990.01 2019-11-22 00:52:52.000 326 21252.22 366.45 43026.16 47989.98 2019-11-22 00:52:53.000 326 21252.25 366.47 43026.13 47990.00 2019-11-22 00:52:54.000 326 21252.24 366.48 43026.11 47990.00 2019-11-22 00:52:55.000 326 21252.25 366.49 43026.12 47989.97 2019-11-22 00:52:56.000 326 21252.27 366.49 43026.11 47990.00 2019-11-22 00:52:57.000 326 21252.27 366.48 43026.13 47990.00 2019-11-22 00:52:58.000 326 21252.30 366.48 43026.13 47990.01 2019-11-22 00:52:59.000 326 21252.29 366.49 43026.13 47990.00 2019-11-22 00:53:00.000 326 21252.30 366.46 43026.12 47990.04 2019-11-22 00:53:01.000 326 21252.31 366.51 43026.09 47989.99 2019-11-22 00:53:02.000 326 21252.32 366.50 43026.08 47990.01 2019-11-22 00:53:03.000 326 21252.34 366.46 43026.12 47990.01 2019-11-22 00:53:04.000 326 21252.37 366.46 43026.10 47990.00 2019-11-22 00:53:05.000 326 21252.36 366.44 43026.09 47990.02 2019-11-22 00:53:06.000 326 21252.36 366.45 43026.08 47990.02 2019-11-22 00:53:07.000 326 21252.34 366.47 43026.11 47990.00 2019-11-22 00:53:08.000 326 21252.33 366.47 43026.08 47989.99 2019-11-22 00:53:09.000 326 21252.33 366.45 43026.08 47990.01 2019-11-22 00:53:10.000 326 21252.33 366.48 43026.08 47990.03 2019-11-22 00:53:11.000 326 21252.32 366.48 43026.09 47989.99 2019-11-22 00:53:12.000 326 21252.33 366.48 43026.14 47990.00 2019-11-22 00:53:13.000 326 21252.32 366.51 43026.12 47990.02 2019-11-22 00:53:14.000 326 21252.28 366.56 43026.08 47990.00 2019-11-22 00:53:15.000 326 21252.30 366.60 43026.08 47990.01 2019-11-22 00:53:16.000 326 21252.30 366.66 43026.09 47989.95 2019-11-22 00:53:17.000 326 21252.31 366.71 43026.06 47989.97 2019-11-22 00:53:18.000 326 21252.33 366.73 43026.04 47989.96 2019-11-22 00:53:19.000 326 21252.31 366.77 43026.03 47989.97 2019-11-22 00:53:20.000 326 21252.33 366.81 43026.04 47989.95 2019-11-22 00:53:21.000 326 21252.37 366.81 43026.04 47989.95 2019-11-22 00:53:22.000 326 21252.37 366.82 43026.02 47989.98 2019-11-22 00:53:23.000 326 21252.37 366.86 43026.03 47989.97 2019-11-22 00:53:24.000 326 21252.36 366.88 43026.04 47990.00 2019-11-22 00:53:25.000 326 21252.41 366.93 43026.04 47989.99 2019-11-22 00:53:26.000 326 21252.38 366.94 43026.04 47990.00 2019-11-22 00:53:27.000 326 21252.37 366.95 43026.05 47990.01 2019-11-22 00:53:28.000 326 21252.37 366.99 43026.06 47990.01 2019-11-22 00:53:29.000 326 21252.39 367.00 43026.05 47989.99 2019-11-22 00:53:30.000 326 21252.38 367.00 43026.03 47989.97 2019-11-22 00:53:31.000 326 21252.34 367.01 43026.04 47990.00 2019-11-22 00:53:32.000 326 21252.37 366.99 43026.05 47989.99 2019-11-22 00:53:33.000 326 21252.41 366.93 43026.01 47989.99 2019-11-22 00:53:34.000 326 21252.43 366.92 43026.05 47989.99 2019-11-22 00:53:35.000 326 21252.41 366.90 43026.06 47990.02 2019-11-22 00:53:36.000 326 21252.36 366.89 43026.04 47990.03 2019-11-22 00:53:37.000 326 21252.35 366.87 43026.07 47990.01 2019-11-22 00:53:38.000 326 21252.33 366.84 43026.08 47990.03 2019-11-22 00:53:39.000 326 21252.30 366.84 43026.09 47990.01 2019-11-22 00:53:40.000 326 21252.29 366.81 43026.12 47989.99 2019-11-22 00:53:41.000 326 21252.25 366.78 43026.09 47990.00 2019-11-22 00:53:42.000 326 21252.19 366.79 43026.10 47990.01 2019-11-22 00:53:43.000 326 21252.19 366.74 43026.12 47989.98 2019-11-22 00:53:44.000 326 21252.19 366.73 43026.11 47990.00 2019-11-22 00:53:45.000 326 21252.19 366.70 43026.08 47990.00 2019-11-22 00:53:46.000 326 21252.18 366.72 43026.09 47989.98 2019-11-22 00:53:47.000 326 21252.20 366.72 43026.14 47990.00 2019-11-22 00:53:48.000 326 21252.19 366.75 43026.15 47989.98 2019-11-22 00:53:49.000 326 21252.21 366.75 43026.14 47989.99 2019-11-22 00:53:50.000 326 21252.23 366.75 43026.18 47990.02 2019-11-22 00:53:51.000 326 21252.24 366.78 43026.17 47990.01 2019-11-22 00:53:52.000 326 21252.32 366.80 43026.17 47990.01 2019-11-22 00:53:53.000 326 21252.32 366.82 43026.19 47990.04 2019-11-22 00:53:54.000 326 21252.31 366.81 43026.15 47990.02 2019-11-22 00:53:55.000 326 21252.32 366.82 43026.14 47990.06 2019-11-22 00:53:56.000 326 21252.37 366.83 43026.16 47990.06 2019-11-22 00:53:57.000 326 21252.39 366.83 43026.20 47990.11 2019-11-22 00:53:58.000 326 21252.38 366.86 43026.20 47990.11 2019-11-22 00:53:59.000 326 21252.43 366.86 43026.22 47990.13 2019-11-22 00:54:00.000 326 21252.49 366.86 43026.22 47990.15 2019-11-22 00:54:01.000 326 21252.48 366.88 43026.19 47990.16 2019-11-22 00:54:02.000 326 21252.55 366.87 43026.19 47990.20 2019-11-22 00:54:03.000 326 21252.57 366.87 43026.21 47990.20 2019-11-22 00:54:04.000 326 21252.59 366.87 43026.22 47990.21 2019-11-22 00:54:05.000 326 21252.63 366.89 43026.22 47990.25 2019-11-22 00:54:06.000 326 21252.71 366.90 43026.23 47990.26 2019-11-22 00:54:07.000 326 21252.71 366.88 43026.25 47990.29 2019-11-22 00:54:08.000 326 21252.71 366.88 43026.26 47990.31 2019-11-22 00:54:09.000 326 21252.73 366.84 43026.30 47990.32 2019-11-22 00:54:10.000 326 21252.80 366.81 43026.30 47990.34 2019-11-22 00:54:11.000 326 21252.85 366.80 43026.29 47990.37 2019-11-22 00:54:12.000 326 21252.86 366.80 43026.30 47990.39 2019-11-22 00:54:13.000 326 21252.87 366.77 43026.30 47990.38 2019-11-22 00:54:14.000 326 21252.89 366.76 43026.29 47990.41 2019-11-22 00:54:15.000 326 21252.89 366.76 43026.30 47990.43 2019-11-22 00:54:16.000 326 21252.91 366.75 43026.31 47990.44 2019-11-22 00:54:17.000 326 21252.95 366.74 43026.32 47990.44 2019-11-22 00:54:18.000 326 21252.96 366.78 43026.28 47990.46 2019-11-22 00:54:19.000 326 21252.96 366.78 43026.28 47990.44 2019-11-22 00:54:20.000 326 21252.98 366.80 43026.28 47990.45 2019-11-22 00:54:21.000 326 21252.97 366.83 43026.29 47990.49 2019-11-22 00:54:22.000 326 21253.00 366.84 43026.31 47990.48 2019-11-22 00:54:23.000 326 21253.04 366.84 43026.30 47990.51 2019-11-22 00:54:24.000 326 21253.06 366.84 43026.29 47990.50 2019-11-22 00:54:25.000 326 21253.11 366.83 43026.31 47990.51 2019-11-22 00:54:26.000 326 21253.13 366.84 43026.29 47990.52 2019-11-22 00:54:27.000 326 21253.17 366.82 43026.30 47990.54 2019-11-22 00:54:28.000 326 21253.18 366.80 43026.29 47990.54 2019-11-22 00:54:29.000 326 21253.19 366.81 43026.29 47990.56 2019-11-22 00:54:30.000 326 21253.18 366.82 43026.27 47990.56 2019-11-22 00:54:31.000 326 21253.21 366.82 43026.29 47990.61 2019-11-22 00:54:32.000 326 21253.24 366.81 43026.31 47990.58 2019-11-22 00:54:33.000 326 21253.30 366.81 43026.32 47990.61 2019-11-22 00:54:34.000 326 21253.30 366.80 43026.31 47990.62 2019-11-22 00:54:35.000 326 21253.29 366.80 43026.29 47990.61 2019-11-22 00:54:36.000 326 21253.30 366.79 43026.27 47990.61 2019-11-22 00:54:37.000 326 21253.27 366.79 43026.26 47990.62 2019-11-22 00:54:38.000 326 21253.28 366.79 43026.28 47990.58 2019-11-22 00:54:39.000 326 21253.26 366.83 43026.27 47990.59 2019-11-22 00:54:40.000 326 21253.23 366.82 43026.24 47990.55 2019-11-22 00:54:41.000 326 21253.20 366.82 43026.23 47990.56 2019-11-22 00:54:42.000 326 21253.20 366.82 43026.19 47990.52 2019-11-22 00:54:43.000 326 21253.16 366.82 43026.17 47990.53 2019-11-22 00:54:44.000 326 21253.19 366.80 43026.20 47990.51 2019-11-22 00:54:45.000 326 21253.19 366.81 43026.20 47990.50 2019-11-22 00:54:46.000 326 21253.19 366.83 43026.20 47990.49 2019-11-22 00:54:47.000 326 21253.18 366.86 43026.19 47990.50 2019-11-22 00:54:48.000 326 21253.17 366.87 43026.19 47990.48 2019-11-22 00:54:49.000 326 21253.16 366.91 43026.20 47990.48 2019-11-22 00:54:50.000 326 21253.14 366.94 43026.18 47990.47 2019-11-22 00:54:51.000 326 21253.16 367.01 43026.17 47990.46 2019-11-22 00:54:52.000 326 21253.16 367.02 43026.15 47990.47 2019-11-22 00:54:53.000 326 21253.18 367.04 43026.15 47990.44 2019-11-22 00:54:54.000 326 21253.19 367.05 43026.16 47990.44 2019-11-22 00:54:55.000 326 21253.23 367.05 43026.15 47990.46 2019-11-22 00:54:56.000 326 21253.25 367.06 43026.13 47990.46 2019-11-22 00:54:57.000 326 21253.26 367.08 43026.16 47990.45 2019-11-22 00:54:58.000 326 21253.26 367.08 43026.18 47990.48 2019-11-22 00:54:59.000 326 21253.24 367.11 43026.12 47990.45 2019-11-22 00:55:00.000 326 21253.23 367.11 43026.14 47990.49 2019-11-22 00:55:01.000 326 21253.22 367.14 43026.13 47990.46 2019-11-22 00:55:02.000 326 21253.24 367.14 43026.13 47990.47 2019-11-22 00:55:03.000 326 21253.23 367.14 43026.15 47990.45 2019-11-22 00:55:04.000 326 21253.25 367.17 43026.14 47990.46 2019-11-22 00:55:05.000 326 21253.24 367.20 43026.14 47990.48 2019-11-22 00:55:06.000 326 21253.23 367.19 43026.12 47990.42 2019-11-22 00:55:07.000 326 21253.25 367.21 43026.13 47990.45 2019-11-22 00:55:08.000 326 21253.27 367.22 43026.15 47990.48 2019-11-22 00:55:09.000 326 21253.26 367.20 43026.14 47990.44 2019-11-22 00:55:10.000 326 21253.26 367.19 43026.12 47990.48 2019-11-22 00:55:11.000 326 21253.30 367.18 43026.11 47990.46 2019-11-22 00:55:12.000 326 21253.30 367.13 43026.10 47990.46 2019-11-22 00:55:13.000 326 21253.31 367.15 43026.13 47990.48 2019-11-22 00:55:14.000 326 21253.30 367.14 43026.16 47990.48 2019-11-22 00:55:15.000 326 21253.30 367.12 43026.13 47990.51 2019-11-22 00:55:16.000 326 21253.36 367.09 43026.17 47990.50 2019-11-22 00:55:17.000 326 21253.35 367.07 43026.18 47990.53 2019-11-22 00:55:18.000 326 21253.38 367.06 43026.16 47990.55 2019-11-22 00:55:19.000 326 21253.41 367.05 43026.19 47990.55 2019-11-22 00:55:20.000 326 21253.42 367.06 43026.20 47990.56 2019-11-22 00:55:21.000 326 21253.44 367.03 43026.18 47990.57 2019-11-22 00:55:22.000 326 21253.49 367.01 43026.18 47990.57 2019-11-22 00:55:23.000 326 21253.49 366.99 43026.18 47990.58 2019-11-22 00:55:24.000 326 21253.48 366.99 43026.20 47990.59 2019-11-22 00:55:25.000 326 21253.49 366.97 43026.20 47990.59 2019-11-22 00:55:26.000 326 21253.52 366.97 43026.21 47990.64 2019-11-22 00:55:27.000 326 21253.55 366.92 43026.18 47990.61 2019-11-22 00:55:28.000 326 21253.55 366.90 43026.22 47990.60 2019-11-22 00:55:29.000 326 21253.56 366.85 43026.21 47990.63 2019-11-22 00:55:30.000 326 21253.55 366.84 43026.18 47990.65 2019-11-22 00:55:31.000 326 21253.54 366.82 43026.22 47990.65 2019-11-22 00:55:32.000 326 21253.53 366.80 43026.19 47990.62 2019-11-22 00:55:33.000 326 21253.54 366.77 43026.16 47990.63 2019-11-22 00:55:34.000 326 21253.54 366.72 43026.20 47990.63 2019-11-22 00:55:35.000 326 21253.55 366.72 43026.18 47990.61 2019-11-22 00:55:36.000 326 21253.55 366.70 43026.18 47990.62 2019-11-22 00:55:37.000 326 21253.53 366.65 43026.14 47990.62 2019-11-22 00:55:38.000 326 21253.53 366.60 43026.17 47990.60 2019-11-22 00:55:39.000 326 21253.53 366.57 43026.19 47990.57 2019-11-22 00:55:40.000 326 21253.50 366.52 43026.19 47990.61 2019-11-22 00:55:41.000 326 21253.48 366.50 43026.16 47990.58 2019-11-22 00:55:42.000 326 21253.47 366.47 43026.16 47990.56 2019-11-22 00:55:43.000 326 21253.45 366.43 43026.18 47990.58 2019-11-22 00:55:44.000 326 21253.46 366.42 43026.20 47990.57 2019-11-22 00:55:45.000 326 21253.46 366.37 43026.19 47990.57 2019-11-22 00:55:46.000 326 21253.42 366.36 43026.21 47990.56 2019-11-22 00:55:47.000 326 21253.39 366.38 43026.18 47990.57 2019-11-22 00:55:48.000 326 21253.38 366.36 43026.17 47990.53 2019-11-22 00:55:49.000 326 21253.38 366.32 43026.19 47990.55 2019-11-22 00:55:50.000 326 21253.40 366.29 43026.17 47990.53 2019-11-22 00:55:51.000 326 21253.40 366.28 43026.19 47990.53 2019-11-22 00:55:52.000 326 21253.41 366.25 43026.19 47990.54 2019-11-22 00:55:53.000 326 21253.41 366.21 43026.20 47990.56 2019-11-22 00:55:54.000 326 21253.38 366.19 43026.20 47990.53 2019-11-22 00:55:55.000 326 21253.37 366.16 43026.19 47990.55 2019-11-22 00:55:56.000 326 21253.38 366.13 43026.18 47990.54 2019-11-22 00:55:57.000 326 21253.40 366.11 43026.22 47990.55 2019-11-22 00:55:58.000 326 21253.40 366.07 43026.22 47990.56 2019-11-22 00:55:59.000 326 21253.36 366.05 43026.20 47990.53 2019-11-22 00:56:00.000 326 21253.36 366.02 43026.19 47990.54 2019-11-22 00:56:01.000 326 21253.36 365.99 43026.22 47990.54 2019-11-22 00:56:02.000 326 21253.32 365.99 43026.24 47990.53 2019-11-22 00:56:03.000 326 21253.29 365.96 43026.23 47990.53 2019-11-22 00:56:04.000 326 21253.30 365.90 43026.25 47990.51 2019-11-22 00:56:05.000 326 21253.28 365.90 43026.21 47990.50 2019-11-22 00:56:06.000 326 21253.24 365.87 43026.18 47990.53 2019-11-22 00:56:07.000 326 21253.24 365.84 43026.20 47990.49 2019-11-22 00:56:08.000 326 21253.21 365.85 43026.22 47990.51 2019-11-22 00:56:09.000 326 21253.18 365.85 43026.20 47990.51 2019-11-22 00:56:10.000 326 21253.19 365.87 43026.23 47990.49 2019-11-22 00:56:11.000 326 21253.19 365.87 43026.21 47990.48 2019-11-22 00:56:12.000 326 21253.17 365.88 43026.21 47990.48 2019-11-22 00:56:13.000 326 21253.17 365.89 43026.21 47990.46 2019-11-22 00:56:14.000 326 21253.15 365.90 43026.22 47990.45 2019-11-22 00:56:15.000 326 21253.14 365.90 43026.21 47990.43 2019-11-22 00:56:16.000 326 21253.13 365.90 43026.20 47990.41 2019-11-22 00:56:17.000 326 21253.13 365.91 43026.19 47990.44 2019-11-22 00:56:18.000 326 21253.14 365.90 43026.17 47990.40 2019-11-22 00:56:19.000 326 21253.10 365.91 43026.16 47990.39 2019-11-22 00:56:20.000 326 21253.14 365.89 43026.15 47990.39 2019-11-22 00:56:21.000 326 21253.14 365.88 43026.16 47990.36 2019-11-22 00:56:22.000 326 21253.14 365.85 43026.16 47990.40 2019-11-22 00:56:23.000 326 21253.11 365.84 43026.18 47990.40 2019-11-22 00:56:24.000 326 21253.11 365.82 43026.20 47990.41 2019-11-22 00:56:25.000 326 21253.10 365.84 43026.19 47990.43 2019-11-22 00:56:26.000 326 21253.11 365.83 43026.18 47990.43 2019-11-22 00:56:27.000 326 21253.10 365.87 43026.17 47990.44 2019-11-22 00:56:28.000 326 21253.09 365.88 43026.18 47990.40 2019-11-22 00:56:29.000 326 21253.12 365.90 43026.18 47990.41 2019-11-22 00:56:30.000 326 21253.11 365.91 43026.16 47990.37 2019-11-22 00:56:31.000 326 21253.08 365.93 43026.16 47990.40 2019-11-22 00:56:32.000 326 21253.12 365.95 43026.15 47990.42 2019-11-22 00:56:33.000 326 21253.13 365.95 43026.17 47990.38 2019-11-22 00:56:34.000 326 21253.10 365.95 43026.14 47990.42 2019-11-22 00:56:35.000 326 21253.11 365.98 43026.15 47990.39 2019-11-22 00:56:36.000 326 21253.11 366.03 43026.12 47990.37 2019-11-22 00:56:37.000 326 21253.13 366.08 43026.10 47990.38 2019-11-22 00:56:38.000 326 21253.14 366.09 43026.13 47990.38 2019-11-22 00:56:39.000 326 21253.15 366.15 43026.13 47990.38 2019-11-22 00:56:40.000 326 21253.18 366.14 43026.11 47990.36 2019-11-22 00:56:41.000 326 21253.18 366.16 43026.11 47990.36 2019-11-22 00:56:42.000 326 21253.17 366.20 43026.08 47990.35 2019-11-22 00:56:43.000 326 21253.13 366.22 43026.04 47990.36 2019-11-22 00:56:44.000 326 21253.13 366.24 43026.04 47990.34 2019-11-22 00:56:45.000 326 21253.09 366.24 43026.05 47990.31 2019-11-22 00:56:46.000 326 21253.07 366.25 43026.05 47990.33 2019-11-22 00:56:47.000 326 21253.06 366.25 43026.06 47990.32 2019-11-22 00:56:48.000 326 21253.06 366.24 43026.09 47990.31 2019-11-22 00:56:49.000 326 21253.06 366.25 43026.06 47990.30 2019-11-22 00:56:50.000 326 21253.03 366.26 43026.04 47990.31 2019-11-22 00:56:51.000 326 21253.02 366.24 43026.04 47990.28 2019-11-22 00:56:52.000 326 21253.00 366.24 43026.09 47990.29 2019-11-22 00:56:53.000 326 21252.99 366.23 43026.08 47990.27 2019-11-22 00:56:54.000 326 21252.97 366.20 43026.09 47990.26 2019-11-22 00:56:55.000 326 21252.99 366.17 43026.08 47990.27 2019-11-22 00:56:56.000 326 21252.95 366.15 43026.10 47990.26 2019-11-22 00:56:57.000 326 21252.92 366.15 43026.11 47990.26 2019-11-22 00:56:58.000 326 21252.96 366.13 43026.13 47990.27 2019-11-22 00:56:59.000 326 21252.93 366.13 43026.13 47990.28 2019-11-22 00:57:00.000 326 21252.89 366.11 43026.11 47990.28 2019-11-22 00:57:01.000 326 21252.92 366.12 43026.10 47990.30 2019-11-22 00:57:02.000 326 21252.93 366.11 43026.13 47990.26 2019-11-22 00:57:03.000 326 21252.92 366.13 43026.12 47990.29 2019-11-22 00:57:04.000 326 21252.94 366.11 43026.14 47990.28 2019-11-22 00:57:05.000 326 21252.93 366.11 43026.17 47990.30 2019-11-22 00:57:06.000 326 21252.94 366.14 43026.14 47990.29 2019-11-22 00:57:07.000 326 21252.93 366.17 43026.11 47990.29 2019-11-22 00:57:08.000 326 21252.96 366.15 43026.13 47990.29 2019-11-22 00:57:09.000 326 21252.96 366.16 43026.14 47990.30 2019-11-22 00:57:10.000 326 21252.97 366.15 43026.16 47990.33 2019-11-22 00:57:11.000 326 21253.03 366.16 43026.16 47990.33 2019-11-22 00:57:12.000 326 21253.02 366.17 43026.12 47990.34 2019-11-22 00:57:13.000 326 21253.04 366.17 43026.11 47990.34 2019-11-22 00:57:14.000 326 21253.06 366.18 43026.14 47990.33 2019-11-22 00:57:15.000 326 21253.07 366.14 43026.12 47990.33 2019-11-22 00:57:16.000 326 21253.08 366.09 43026.11 47990.35 2019-11-22 00:57:17.000 326 21253.06 366.09 43026.11 47990.35 2019-11-22 00:57:18.000 326 21253.07 366.10 43026.09 47990.36 2019-11-22 00:57:19.000 326 21253.10 366.05 43026.12 47990.38 2019-11-22 00:57:20.000 326 21253.14 366.04 43026.14 47990.35 2019-11-22 00:57:21.000 326 21253.11 366.06 43026.16 47990.41 2019-11-22 00:57:22.000 326 21253.11 366.06 43026.16 47990.39 2019-11-22 00:57:23.000 326 21253.14 366.05 43026.16 47990.44 2019-11-22 00:57:24.000 326 21253.18 366.02 43026.17 47990.43 2019-11-22 00:57:25.000 326 21253.15 366.02 43026.17 47990.42 2019-11-22 00:57:26.000 326 21253.20 366.00 43026.19 47990.47 2019-11-22 00:57:27.000 326 21253.20 365.98 43026.21 47990.45 2019-11-22 00:57:28.000 326 21253.20 365.98 43026.21 47990.47 2019-11-22 00:57:29.000 326 21253.20 365.97 43026.22 47990.47 2019-11-22 00:57:30.000 326 21253.20 365.98 43026.20 47990.50 2019-11-22 00:57:31.000 326 21253.22 365.99 43026.22 47990.46 2019-11-22 00:57:32.000 326 21253.20 365.95 43026.21 47990.47 2019-11-22 00:57:33.000 326 21253.16 365.93 43026.19 47990.46 2019-11-22 00:57:34.000 326 21253.17 365.92 43026.22 47990.46 2019-11-22 00:57:35.000 326 21253.19 365.94 43026.21 47990.46 2019-11-22 00:57:36.000 326 21253.16 365.92 43026.17 47990.46 2019-11-22 00:57:37.000 326 21253.18 365.94 43026.20 47990.46 2019-11-22 00:57:38.000 326 21253.15 365.94 43026.21 47990.44 2019-11-22 00:57:39.000 326 21253.12 365.94 43026.19 47990.44 2019-11-22 00:57:40.000 326 21253.15 365.93 43026.19 47990.46 2019-11-22 00:57:41.000 326 21253.14 365.94 43026.19 47990.43 2019-11-22 00:57:42.000 326 21253.19 365.95 43026.18 47990.45 2019-11-22 00:57:43.000 326 21253.18 365.95 43026.20 47990.43 2019-11-22 00:57:44.000 326 21253.15 365.98 43026.20 47990.44 2019-11-22 00:57:45.000 326 21253.13 366.00 43026.18 47990.44 2019-11-22 00:57:46.000 326 21253.15 365.97 43026.17 47990.43 2019-11-22 00:57:47.000 326 21253.16 365.98 43026.18 47990.41 2019-11-22 00:57:48.000 326 21253.18 366.02 43026.17 47990.45 2019-11-22 00:57:49.000 326 21253.15 366.07 43026.18 47990.44 2019-11-22 00:57:50.000 326 21253.15 366.06 43026.19 47990.46 2019-11-22 00:57:51.000 326 21253.18 366.06 43026.21 47990.44 2019-11-22 00:57:52.000 326 21253.25 366.05 43026.21 47990.46 2019-11-22 00:57:53.000 326 21253.29 366.03 43026.21 47990.47 2019-11-22 00:57:54.000 326 21253.37 365.96 43026.27 47990.54 2019-11-22 00:57:55.000 326 21253.46 365.93 43026.31 47990.60 2019-11-22 00:57:56.000 326 21253.49 365.90 43026.38 47990.68 2019-11-22 00:57:57.000 326 21253.51 365.90 43026.40 47990.74 2019-11-22 00:57:58.000 326 21253.53 365.89 43026.42 47990.76 2019-11-22 00:57:59.000 326 21253.57 365.87 43026.42 47990.78 2019-11-22 00:58:00.000 326 21253.57 365.86 43026.42 47990.79 2019-11-22 00:58:01.000 326 21253.55 365.87 43026.42 47990.79 2019-11-22 00:58:02.000 326 21253.57 365.87 43026.42 47990.80 2019-11-22 00:58:03.000 326 21253.60 365.86 43026.44 47990.80 2019-11-22 00:58:04.000 326 21253.59 365.89 43026.42 47990.82 2019-11-22 00:58:05.000 326 21253.58 365.89 43026.41 47990.81 2019-11-22 00:58:06.000 326 21253.57 365.88 43026.43 47990.81 2019-11-22 00:58:07.000 326 21253.61 365.89 43026.44 47990.82 2019-11-22 00:58:08.000 326 21253.60 365.89 43026.41 47990.81 2019-11-22 00:58:09.000 326 21253.59 365.88 43026.39 47990.81 2019-11-22 00:58:10.000 326 21253.56 365.90 43026.37 47990.82 2019-11-22 00:58:11.000 326 21253.52 365.97 43026.38 47990.82 2019-11-22 00:58:12.000 326 21253.47 366.03 43026.37 47990.77 2019-11-22 00:58:13.000 326 21253.43 366.11 43026.33 47990.74 2019-11-22 00:58:14.000 326 21253.39 366.14 43026.27 47990.66 2019-11-22 00:58:15.000 326 21253.41 366.11 43026.24 47990.65 2019-11-22 00:58:16.000 326 21253.42 366.12 43026.25 47990.60 2019-11-22 00:58:17.000 326 21253.43 366.11 43026.25 47990.57 2019-11-22 00:58:18.000 326 21253.44 366.09 43026.23 47990.58 2019-11-22 00:58:19.000 326 21253.48 366.08 43026.24 47990.61 2019-11-22 00:58:20.000 326 21253.45 366.10 43026.22 47990.60 2019-11-22 00:58:21.000 326 21253.44 366.12 43026.23 47990.62 2019-11-22 00:58:22.000 326 21253.45 366.13 43026.24 47990.61 2019-11-22 00:58:23.000 326 21253.45 366.16 43026.25 47990.61 2019-11-22 00:58:24.000 326 21253.45 366.15 43026.20 47990.59 2019-11-22 00:58:25.000 326 21253.43 366.17 43026.22 47990.59 2019-11-22 00:58:26.000 326 21253.42 366.16 43026.26 47990.58 2019-11-22 00:58:27.000 326 21253.39 366.17 43026.23 47990.57 2019-11-22 00:58:28.000 326 21253.38 366.19 43026.21 47990.56 2019-11-22 00:58:29.000 326 21253.37 366.19 43026.21 47990.55 2019-11-22 00:58:30.000 326 21253.35 366.20 43026.19 47990.53 2019-11-22 00:58:31.000 326 21253.35 366.22 43026.21 47990.56 2019-11-22 00:58:32.000 326 21253.35 366.21 43026.20 47990.53 2019-11-22 00:58:33.000 326 21253.31 366.22 43026.21 47990.51 2019-11-22 00:58:34.000 326 21253.30 366.23 43026.20 47990.52 2019-11-22 00:58:35.000 326 21253.30 366.26 43026.19 47990.51 2019-11-22 00:58:36.000 326 21253.34 366.21 43026.21 47990.52 2019-11-22 00:58:37.000 326 21253.44 366.11 43026.25 47990.58 2019-11-22 00:58:38.000 326 21253.52 366.07 43026.30 47990.63 2019-11-22 00:58:39.000 326 21253.55 366.01 43026.35 47990.69 2019-11-22 00:58:40.000 326 21253.60 366.00 43026.38 47990.74 2019-11-22 00:58:41.000 326 21253.59 365.99 43026.39 47990.79 2019-11-22 00:58:42.000 326 21253.63 365.98 43026.39 47990.82 2019-11-22 00:58:43.000 326 21253.61 365.99 43026.38 47990.81 2019-11-22 00:58:44.000 326 21253.61 366.01 43026.38 47990.83 2019-11-22 00:58:45.000 326 21253.63 366.01 43026.39 47990.83 2019-11-22 00:58:46.000 326 21253.63 366.03 43026.40 47990.82 2019-11-22 00:58:47.000 326 21253.61 366.03 43026.36 47990.81 2019-11-22 00:58:48.000 326 21253.62 366.02 43026.37 47990.80 2019-11-22 00:58:49.000 326 21253.61 366.06 43026.38 47990.80 2019-11-22 00:58:50.000 326 21253.61 366.04 43026.37 47990.79 2019-11-22 00:58:51.000 326 21253.57 366.05 43026.34 47990.76 2019-11-22 00:58:52.000 326 21253.56 366.05 43026.37 47990.78 2019-11-22 00:58:53.000 326 21253.56 366.03 43026.38 47990.77 2019-11-22 00:58:54.000 326 21253.58 366.02 43026.37 47990.79 2019-11-22 00:58:55.000 326 21253.56 366.05 43026.38 47990.76 2019-11-22 00:58:56.000 326 21253.53 366.03 43026.36 47990.77 2019-11-22 00:58:57.000 326 21253.54 366.03 43026.36 47990.74 2019-11-22 00:58:58.000 326 21253.52 366.01 43026.38 47990.74 2019-11-22 00:58:59.000 326 21253.51 366.03 43026.36 47990.76 2019-11-22 00:59:00.000 326 21253.52 366.02 43026.37 47990.77 2019-11-22 00:59:01.000 326 21253.49 366.04 43026.36 47990.72 2019-11-22 00:59:02.000 326 21253.47 366.07 43026.38 47990.75 2019-11-22 00:59:03.000 326 21253.46 366.09 43026.39 47990.71 2019-11-22 00:59:04.000 326 21253.42 366.13 43026.36 47990.72 2019-11-22 00:59:05.000 326 21253.41 366.20 43026.34 47990.69 2019-11-22 00:59:06.000 326 21253.39 366.21 43026.36 47990.70 2019-11-22 00:59:07.000 326 21253.39 366.26 43026.33 47990.67 2019-11-22 00:59:08.000 326 21253.39 366.30 43026.32 47990.66 2019-11-22 00:59:09.000 326 21253.42 366.31 43026.30 47990.63 2019-11-22 00:59:10.000 326 21253.43 366.33 43026.31 47990.66 2019-11-22 00:59:11.000 326 21253.46 366.36 43026.28 47990.64 2019-11-22 00:59:12.000 326 21253.49 366.38 43026.28 47990.64 2019-11-22 00:59:13.000 326 21253.49 366.42 43026.24 47990.64 2019-11-22 00:59:14.000 326 21253.48 366.43 43026.23 47990.63 2019-11-22 00:59:15.000 326 21253.48 366.43 43026.23 47990.63 2019-11-22 00:59:16.000 326 21253.50 366.43 43026.24 47990.63 2019-11-22 00:59:17.000 326 21253.51 366.46 43026.23 47990.65 2019-11-22 00:59:18.000 326 21253.48 366.48 43026.23 47990.61 2019-11-22 00:59:19.000 326 21253.49 366.48 43026.24 47990.61 2019-11-22 00:59:20.000 326 21253.52 366.46 43026.22 47990.62 2019-11-22 00:59:21.000 326 21253.49 366.49 43026.23 47990.59 2019-11-22 00:59:22.000 326 21253.45 366.52 43026.26 47990.58 2019-11-22 00:59:23.000 326 21253.44 366.53 43026.24 47990.61 2019-11-22 00:59:24.000 326 21253.41 366.55 43026.20 47990.56 2019-11-22 00:59:25.000 326 21253.39 366.57 43026.23 47990.57 2019-11-22 00:59:26.000 326 21253.38 366.57 43026.24 47990.54 2019-11-22 00:59:27.000 326 21253.36 366.60 43026.20 47990.53 2019-11-22 00:59:28.000 326 21253.33 366.64 43026.16 47990.50 2019-11-22 00:59:29.000 326 21253.26 366.69 43026.16 47990.49 2019-11-22 00:59:30.000 326 21253.21 366.72 43026.13 47990.46 2019-11-22 00:59:31.000 326 21253.15 366.77 43026.12 47990.39 2019-11-22 00:59:32.000 326 21253.14 366.76 43026.08 47990.38 2019-11-22 00:59:33.000 326 21253.15 366.76 43026.07 47990.33 2019-11-22 00:59:34.000 326 21253.18 366.76 43026.08 47990.31 2019-11-22 00:59:35.000 326 21253.19 366.74 43026.07 47990.32 2019-11-22 00:59:36.000 326 21253.16 366.75 43026.06 47990.35 2019-11-22 00:59:37.000 326 21253.18 366.74 43026.07 47990.33 2019-11-22 00:59:38.000 326 21253.18 366.73 43026.10 47990.34 2019-11-22 00:59:39.000 326 21253.14 366.76 43026.08 47990.34 2019-11-22 00:59:40.000 326 21253.12 366.76 43026.10 47990.34 2019-11-22 00:59:41.000 326 21253.10 366.78 43026.06 47990.31 2019-11-22 00:59:42.000 326 21253.10 366.79 43026.07 47990.27 2019-11-22 00:59:43.000 326 21253.05 366.80 43026.05 47990.29 2019-11-22 00:59:44.000 326 21253.03 366.83 43026.03 47990.27 2019-11-22 00:59:45.000 326 21252.97 366.84 43026.04 47990.20 2019-11-22 00:59:46.000 326 21252.95 366.83 43026.04 47990.17 2019-11-22 00:59:47.000 326 21252.90 366.84 43026.02 47990.17 2019-11-22 00:59:48.000 326 21252.85 366.86 43026.02 47990.16 2019-11-22 00:59:49.000 326 21252.84 366.85 43026.03 47990.16 2019-11-22 00:59:50.000 326 21252.80 366.89 43026.03 47990.12 2019-11-22 00:59:51.000 326 21252.78 366.91 43026.04 47990.12 2019-11-22 00:59:52.000 326 21252.76 366.93 43026.02 47990.09 2019-11-22 00:59:53.000 326 21252.72 366.95 43026.00 47990.10 2019-11-22 00:59:54.000 326 21252.68 367.00 43026.03 47990.08 2019-11-22 00:59:55.000 326 21252.66 367.00 43026.04 47990.08 2019-11-22 00:59:56.000 326 21252.65 367.03 43026.03 47990.04 2019-11-22 00:59:57.000 326 21252.60 367.06 43026.04 47990.05 2019-11-22 00:59:58.000 326 21252.59 367.08 43026.02 47990.03 2019-11-22 00:59:59.000 326 21252.60 367.09 43026.04 47990.05 2019-11-22 01:00:00.000 326 21252.59 367.09 43026.03 47990.01 2019-11-22 01:00:01.000 326 21252.56 367.12 43026.02 47990.01 2019-11-22 01:00:02.000 326 21252.54 367.14 43026.00 47990.01 2019-11-22 01:00:03.000 326 21252.52 367.14 43025.99 47990.00 2019-11-22 01:00:04.000 326 21252.52 367.14 43026.01 47990.00 2019-11-22 01:00:05.000 326 21252.48 367.18 43026.00 47990.00 2019-11-22 01:00:06.000 326 21252.46 367.21 43025.99 47989.98 2019-11-22 01:00:07.000 326 21252.48 367.23 43026.01 47989.97 2019-11-22 01:00:08.000 326 21252.47 367.21 43026.03 47989.95 2019-11-22 01:00:09.000 326 21252.50 367.19 43026.02 47989.99 2019-11-22 01:00:10.000 326 21252.50 367.19 43026.03 47989.95 2019-11-22 01:00:11.000 326 21252.53 367.19 43026.03 47989.96 2019-11-22 01:00:12.000 326 21252.50 367.20 43026.05 47990.00 2019-11-22 01:00:13.000 326 21252.49 367.24 43026.04 47990.01 2019-11-22 01:00:14.000 326 21252.46 367.26 43026.06 47989.98 2019-11-22 01:00:15.000 326 21252.44 367.26 43026.05 47990.01 2019-11-22 01:00:16.000 326 21252.37 367.27 43026.05 47989.99 2019-11-22 01:00:17.000 326 21252.36 367.27 43026.04 47989.98 2019-11-22 01:00:18.000 326 21252.36 367.27 43026.06 47989.96 2019-11-22 01:00:19.000 326 21252.32 367.30 43026.08 47989.95 2019-11-22 01:00:20.000 326 21252.28 367.33 43026.07 47989.93 2019-11-22 01:00:21.000 326 21252.28 367.36 43026.05 47989.92 2019-11-22 01:00:22.000 326 21252.27 367.35 43026.08 47989.93 2019-11-22 01:00:23.000 326 21252.22 367.36 43026.09 47989.93 2019-11-22 01:00:24.000 326 21252.23 367.37 43026.08 47989.88 2019-11-22 01:00:25.000 326 21252.27 367.39 43026.07 47989.92 2019-11-22 01:00:26.000 326 21252.26 367.38 43026.06 47989.88 2019-11-22 01:00:27.000 326 21252.26 367.37 43026.05 47989.89 2019-11-22 01:00:28.000 326 21252.21 367.38 43026.04 47989.89 2019-11-22 01:00:29.000 326 21252.18 367.39 43026.04 47989.88 2019-11-22 01:00:30.000 326 21252.11 367.41 43026.03 47989.89 2019-11-22 01:00:31.000 326 21252.07 367.47 43026.00 47989.87 2019-11-22 01:00:32.000 326 21251.98 367.56 43026.03 47989.79 2019-11-22 01:00:33.000 326 21251.93 367.57 43026.02 47989.75 2019-11-22 01:00:34.000 326 21251.89 367.59 43026.00 47989.73 2019-11-22 01:00:35.000 326 21251.83 367.63 43025.98 47989.68 2019-11-22 01:00:36.000 326 21251.74 367.68 43025.99 47989.66 2019-11-22 01:00:37.000 326 21251.74 367.73 43026.00 47989.66 2019-11-22 01:00:38.000 326 21251.71 367.77 43026.00 47989.61 2019-11-22 01:00:39.000 326 21251.67 367.83 43025.97 47989.60 2019-11-22 01:00:40.000 326 21251.65 367.85 43025.98 47989.56 2019-11-22 01:00:41.000 326 21251.63 367.92 43025.99 47989.57 2019-11-22 01:00:42.000 326 21251.65 368.00 43025.95 47989.56 2019-11-22 01:00:43.000 326 21251.62 368.06 43025.95 47989.56 2019-11-22 01:00:44.000 326 21251.59 368.12 43025.93 47989.53 2019-11-22 01:00:45.000 326 21251.57 368.16 43025.94 47989.51 2019-11-22 01:00:46.000 326 21251.61 368.19 43025.94 47989.52 2019-11-22 01:00:47.000 326 21251.59 368.24 43025.91 47989.52 2019-11-22 01:00:48.000 326 21251.60 368.27 43025.92 47989.49 2019-11-22 01:00:49.000 326 21251.57 368.27 43025.90 47989.50 2019-11-22 01:00:50.000 326 21251.57 368.28 43025.88 47989.48 2019-11-22 01:00:51.000 326 21251.57 368.27 43025.91 47989.47 2019-11-22 01:00:52.000 326 21251.56 368.26 43025.90 47989.50 2019-11-22 01:00:53.000 326 21251.53 368.26 43025.89 47989.42 2019-11-22 01:00:54.000 326 21251.46 368.26 43025.90 47989.47 2019-11-22 01:00:55.000 326 21251.43 368.22 43025.93 47989.43 2019-11-22 01:00:56.000 326 21251.42 368.22 43025.95 47989.45 2019-11-22 01:00:57.000 326 21251.41 368.18 43025.94 47989.44 2019-11-22 01:00:58.000 326 21251.41 368.14 43025.91 47989.44 2019-11-22 01:00:59.000 326 21251.37 368.14 43025.91 47989.43 2019-11-22 01:01:00.000 326 21251.35 368.13 43025.90 47989.40 2019-11-22 01:01:01.000 326 21251.35 368.10 43025.93 47989.42 2019-11-22 01:01:02.000 326 21251.35 368.10 43025.97 47989.40 2019-11-22 01:01:03.000 326 21251.32 368.10 43025.93 47989.40 2019-11-22 01:01:04.000 326 21251.32 368.08 43025.92 47989.41 2019-11-22 01:01:05.000 326 21251.32 368.04 43025.95 47989.40 2019-11-22 01:01:06.000 326 21251.33 368.02 43025.95 47989.41 2019-11-22 01:01:07.000 326 21251.39 367.96 43025.96 47989.41 2019-11-22 01:01:08.000 326 21251.42 367.94 43025.97 47989.45 2019-11-22 01:01:09.000 326 21251.46 367.95 43026.00 47989.48 2019-11-22 01:01:10.000 326 21251.48 367.94 43025.98 47989.49 2019-11-22 01:01:11.000 326 21251.50 367.93 43026.01 47989.50 2019-11-22 01:01:12.000 326 21251.53 367.91 43026.00 47989.53 2019-11-22 01:01:13.000 326 21251.54 367.89 43025.99 47989.53 2019-11-22 01:01:14.000 326 21251.59 367.87 43026.00 47989.54 2019-11-22 01:01:15.000 326 21251.65 367.82 43025.99 47989.55 2019-11-22 01:01:16.000 326 21251.67 367.81 43026.00 47989.61 2019-11-22 01:01:17.000 326 21251.71 367.79 43025.99 47989.61 2019-11-22 01:01:18.000 326 21251.71 367.79 43026.02 47989.64 2019-11-22 01:01:19.000 326 21251.74 367.77 43026.05 47989.65 2019-11-22 01:01:20.000 326 21251.76 367.76 43026.06 47989.68 2019-11-22 01:01:21.000 326 21251.78 367.69 43026.06 47989.70 2019-11-22 01:01:22.000 326 21251.74 367.69 43026.06 47989.68 2019-11-22 01:01:23.000 326 21251.74 367.68 43026.08 47989.68 2019-11-22 01:01:24.000 326 21251.75 367.65 43026.09 47989.68 2019-11-22 01:01:25.000 326 21251.70 367.62 43026.07 47989.71 2019-11-22 01:01:26.000 326 21251.67 367.61 43026.11 47989.66 2019-11-22 01:01:27.000 326 21251.65 367.59 43026.12 47989.68 2019-11-22 01:01:28.000 326 21251.61 367.60 43026.10 47989.66 2019-11-22 01:01:29.000 326 21251.57 367.60 43026.10 47989.64 2019-11-22 01:01:30.000 326 21251.53 367.58 43026.09 47989.64 2019-11-22 01:01:31.000 326 21251.48 367.57 43026.11 47989.62 2019-11-22 01:01:32.000 326 21251.44 367.55 43026.15 47989.59 2019-11-22 01:01:33.000 326 21251.39 367.52 43026.14 47989.58 2019-11-22 01:01:34.000 326 21251.33 367.54 43026.11 47989.57 2019-11-22 01:01:35.000 326 21251.32 367.53 43026.12 47989.56 2019-11-22 01:01:36.000 326 21251.31 367.53 43026.12 47989.56 2019-11-22 01:01:37.000 326 21251.26 367.56 43026.13 47989.54 2019-11-22 01:01:38.000 326 21251.25 367.55 43026.12 47989.51 2019-11-22 01:01:39.000 326 21251.25 367.56 43026.11 47989.54 2019-11-22 01:01:40.000 326 21251.19 367.60 43026.12 47989.48 2019-11-22 01:01:41.000 326 21251.19 367.60 43026.14 47989.49 2019-11-22 01:01:42.000 326 21251.15 367.63 43026.09 47989.47 2019-11-22 01:01:43.000 326 21251.14 367.64 43026.10 47989.46 2019-11-22 01:01:44.000 326 21251.10 367.65 43026.10 47989.41 2019-11-22 01:01:45.000 326 21251.05 367.67 43026.09 47989.43 2019-11-22 01:01:46.000 326 21251.03 367.68 43026.09 47989.37 2019-11-22 01:01:47.000 326 21250.97 367.71 43026.12 47989.39 2019-11-22 01:01:48.000 326 21250.93 367.73 43026.09 47989.32 2019-11-22 01:01:49.000 326 21250.88 367.75 43026.09 47989.31 2019-11-22 01:01:50.000 326 21250.86 367.79 43026.08 47989.30 2019-11-22 01:01:51.000 326 21250.80 367.88 43026.08 47989.27 2019-11-22 01:01:52.000 326 21250.73 367.95 43026.08 47989.23 2019-11-22 01:01:53.000 326 21250.73 368.00 43026.04 47989.19 2019-11-22 01:01:54.000 326 21250.71 368.03 43026.05 47989.22 2019-11-22 01:01:55.000 326 21250.65 368.08 43026.02 47989.16 2019-11-22 01:01:56.000 326 21250.64 368.13 43026.01 47989.16 2019-11-22 01:01:57.000 326 21250.61 368.17 43026.01 47989.15 2019-11-22 01:01:58.000 326 21250.58 368.20 43025.99 47989.11 2019-11-22 01:01:59.000 326 21250.56 368.24 43026.02 47989.09 2019-11-22 01:02:00.000 326 21250.58 368.23 43025.98 47989.08 2019-11-22 01:02:01.000 326 21250.61 368.27 43025.98 47989.09 2019-11-22 01:02:02.000 326 21250.58 368.30 43025.99 47989.07 2019-11-22 01:02:03.000 326 21250.59 368.31 43025.97 47989.08 2019-11-22 01:02:04.000 326 21250.65 368.32 43025.97 47989.09 2019-11-22 01:02:05.000 326 21250.69 368.32 43025.98 47989.13 2019-11-22 01:02:06.000 326 21250.70 368.34 43026.00 47989.16 2019-11-22 01:02:07.000 326 21250.75 368.36 43026.02 47989.17 2019-11-22 01:02:08.000 326 21250.80 368.38 43026.01 47989.20 2019-11-22 01:02:09.000 326 21250.83 368.40 43026.02 47989.20 2019-11-22 01:02:10.000 326 21250.85 368.41 43026.02 47989.24 2019-11-22 01:02:11.000 326 21250.88 368.44 43026.02 47989.23 2019-11-22 01:02:12.000 326 21250.91 368.45 43026.00 47989.28 2019-11-22 01:02:13.000 326 21250.94 368.46 43025.98 47989.27 2019-11-22 01:02:14.000 326 21250.97 368.44 43025.97 47989.29 2019-11-22 01:02:15.000 326 21250.98 368.43 43026.02 47989.31 2019-11-22 01:02:16.000 326 21251.02 368.45 43026.00 47989.26 2019-11-22 01:02:17.000 326 21251.02 368.46 43026.00 47989.32 2019-11-22 01:02:18.000 326 21251.06 368.51 43026.01 47989.32 2019-11-22 01:02:19.000 326 21251.07 368.50 43026.03 47989.32 2019-11-22 01:02:20.000 326 21251.09 368.47 43026.01 47989.32 2019-11-22 01:02:21.000 326 21251.10 368.49 43026.04 47989.34 2019-11-22 01:02:22.000 326 21251.10 368.51 43026.04 47989.36 2019-11-22 01:02:23.000 326 21251.07 368.51 43026.01 47989.37 2019-11-22 01:02:24.000 326 21251.08 368.50 43025.99 47989.35 2019-11-22 01:02:25.000 326 21251.06 368.48 43026.04 47989.35 2019-11-22 01:02:26.000 326 21251.07 368.48 43026.04 47989.34 2019-11-22 01:02:27.000 326 21251.05 368.48 43026.04 47989.35 2019-11-22 01:02:28.000 326 21251.01 368.45 43026.04 47989.35 2019-11-22 01:02:29.000 326 21250.95 368.46 43026.02 47989.32 2019-11-22 01:02:30.000 326 21250.92 368.46 43026.05 47989.30 2019-11-22 01:02:31.000 326 21250.86 368.46 43026.08 47989.27 2019-11-22 01:02:32.000 326 21250.84 368.46 43026.07 47989.28 2019-11-22 01:02:33.000 326 21250.82 368.44 43026.08 47989.24 2019-11-22 01:02:34.000 326 21250.80 368.43 43026.07 47989.24 2019-11-22 01:02:35.000 326 21250.75 368.45 43026.06 47989.21 2019-11-22 01:02:36.000 326 21250.72 368.43 43026.04 47989.21 2019-11-22 01:02:37.000 326 21250.70 368.45 43026.02 47989.20 2019-11-22 01:02:38.000 326 21250.67 368.46 43026.02 47989.17 2019-11-22 01:02:39.000 326 21250.65 368.43 43026.07 47989.17 2019-11-22 01:02:40.000 326 21250.63 368.43 43026.07 47989.19 2019-11-22 01:02:41.000 326 21250.63 368.40 43026.07 47989.17 2019-11-22 01:02:42.000 326 21250.66 368.38 43026.06 47989.17 2019-11-22 01:02:43.000 326 21250.67 368.36 43026.07 47989.19 2019-11-22 01:02:44.000 326 21250.68 368.34 43026.07 47989.17 2019-11-22 01:02:45.000 326 21250.66 368.31 43026.09 47989.19 2019-11-22 01:02:46.000 326 21250.65 368.30 43026.07 47989.19 2019-11-22 01:02:47.000 326 21250.65 368.29 43026.10 47989.20 2019-11-22 01:02:48.000 326 21250.65 368.30 43026.07 47989.19 2019-11-22 01:02:49.000 326 21250.63 368.28 43026.07 47989.20 2019-11-22 01:02:50.000 326 21250.62 368.28 43026.09 47989.22 2019-11-22 01:02:51.000 326 21250.63 368.25 43026.09 47989.18 2019-11-22 01:02:52.000 326 21250.63 368.25 43026.10 47989.22 2019-11-22 01:02:53.000 326 21250.64 368.22 43026.10 47989.20 2019-11-22 01:02:54.000 326 21250.62 368.24 43026.08 47989.23 2019-11-22 01:02:55.000 326 21250.65 368.25 43026.07 47989.22 2019-11-22 01:02:56.000 326 21250.70 368.22 43026.08 47989.25 2019-11-22 01:02:57.000 326 21250.71 368.23 43026.10 47989.25 2019-11-22 01:02:58.000 326 21250.75 368.20 43026.12 47989.26 2019-11-22 01:02:59.000 326 21250.76 368.21 43026.11 47989.29 2019-11-22 01:03:00.000 326 21250.80 368.19 43026.12 47989.30 2019-11-22 01:03:01.000 326 21250.83 368.17 43026.12 47989.31 2019-11-22 01:03:02.000 326 21250.86 368.15 43026.12 47989.31 2019-11-22 01:03:03.000 326 21250.87 368.12 43026.14 47989.35 2019-11-22 01:03:04.000 326 21250.87 368.12 43026.12 47989.36 2019-11-22 01:03:05.000 326 21250.86 368.10 43026.13 47989.34 2019-11-22 01:03:06.000 326 21250.88 368.13 43026.14 47989.36 2019-11-22 01:03:07.000 326 21250.88 368.13 43026.15 47989.35 2019-11-22 01:03:08.000 326 21250.93 368.12 43026.13 47989.36 2019-11-22 01:03:09.000 326 21250.94 368.09 43026.11 47989.35 2019-11-22 01:03:10.000 326 21250.93 368.07 43026.08 47989.36 2019-11-22 01:03:11.000 326 21250.91 368.04 43026.11 47989.34 2019-11-22 01:03:12.000 326 21250.87 368.04 43026.10 47989.33 2019-11-22 01:03:13.000 326 21250.85 368.03 43026.11 47989.36 2019-11-22 01:03:14.000 326 21250.84 368.00 43026.12 47989.30 2019-11-22 01:03:15.000 326 21250.84 367.98 43026.12 47989.33 2019-11-22 01:03:16.000 326 21250.78 367.97 43026.12 47989.30 2019-11-22 01:03:17.000 326 21250.74 367.97 43026.09 47989.30 2019-11-22 01:03:18.000 326 21250.72 367.93 43026.07 47989.27 2019-11-22 01:03:19.000 326 21250.69 367.92 43026.08 47989.25 2019-11-22 01:03:20.000 326 21250.65 367.91 43026.10 47989.23 2019-11-22 01:03:21.000 326 21250.62 367.92 43026.10 47989.19 2019-11-22 01:03:22.000 326 21250.60 367.92 43026.07 47989.20 2019-11-22 01:03:23.000 326 21250.55 367.93 43026.03 47989.15 2019-11-22 01:03:24.000 326 21250.52 367.94 43026.05 47989.15 2019-11-22 01:03:25.000 326 21250.46 367.92 43026.07 47989.14 2019-11-22 01:03:26.000 326 21250.40 367.93 43026.09 47989.11 2019-11-22 01:03:27.000 326 21250.37 367.97 43026.07 47989.10 2019-11-22 01:03:28.000 326 21250.35 367.97 43026.07 47989.06 2019-11-22 01:03:29.000 326 21250.34 367.98 43026.07 47989.08 2019-11-22 01:03:30.000 326 21250.30 367.99 43026.07 47989.05 2019-11-22 01:03:31.000 326 21250.26 368.04 43026.05 47989.06 2019-11-22 01:03:32.000 326 21250.24 368.04 43026.02 47989.04 2019-11-22 01:03:33.000 326 21250.25 368.02 43026.05 47989.02 2019-11-22 01:03:34.000 326 21250.25 368.04 43026.03 47989.02 2019-11-22 01:03:35.000 326 21250.22 368.05 43026.04 47989.02 2019-11-22 01:03:36.000 326 21250.23 368.05 43026.05 47988.99 2019-11-22 01:03:37.000 326 21250.25 368.02 43026.02 47989.03 2019-11-22 01:03:38.000 326 21250.26 368.02 43026.01 47989.02 2019-11-22 01:03:39.000 326 21250.24 368.02 43026.03 47989.03 2019-11-22 01:03:40.000 326 21250.24 368.03 43026.04 47989.04 2019-11-22 01:03:41.000 326 21250.25 368.04 43026.05 47989.02 2019-11-22 01:03:42.000 326 21250.28 368.03 43026.04 47989.02 2019-11-22 01:03:43.000 326 21250.26 368.01 43026.05 47989.04 2019-11-22 01:03:44.000 326 21250.27 367.99 43026.09 47989.04 2019-11-22 01:03:45.000 326 21250.28 367.99 43026.06 47989.08 2019-11-22 01:03:46.000 326 21250.26 367.97 43026.08 47989.05 2019-11-22 01:03:47.000 326 21250.24 367.94 43026.12 47989.05 2019-11-22 01:03:48.000 326 21250.21 367.96 43026.10 47989.08 2019-11-22 01:03:49.000 326 21250.26 367.92 43026.10 47989.09 2019-11-22 01:03:50.000 326 21250.30 367.91 43026.10 47989.10 2019-11-22 01:03:51.000 326 21250.30 367.92 43026.12 47989.08 2019-11-22 01:03:52.000 326 21250.28 367.95 43026.11 47989.11 2019-11-22 01:03:53.000 326 21250.32 367.90 43026.12 47989.10 2019-11-22 01:03:54.000 326 21250.32 367.89 43026.13 47989.13 2019-11-22 01:03:55.000 326 21250.32 367.91 43026.13 47989.11 2019-11-22 01:03:56.000 326 21250.33 367.86 43026.13 47989.12 2019-11-22 01:03:57.000 326 21250.35 367.82 43026.13 47989.14 2019-11-22 01:03:58.000 326 21250.32 367.75 43026.14 47989.15 2019-11-22 01:03:59.000 326 21250.32 367.73 43026.17 47989.12 2019-11-22 01:04:00.000 326 21250.30 367.70 43026.15 47989.13 2019-11-22 01:04:01.000 326 21250.28 367.67 43026.15 47989.13 2019-11-22 01:04:02.000 326 21250.28 367.62 43026.16 47989.15 2019-11-22 01:04:03.000 326 21250.30 367.61 43026.15 47989.15 2019-11-22 01:04:04.000 326 21250.26 367.55 43026.21 47989.15 2019-11-22 01:04:05.000 326 21250.27 367.50 43026.22 47989.14 2019-11-22 01:04:06.000 326 21250.24 367.43 43026.19 47989.17 2019-11-22 01:04:07.000 326 21250.26 367.38 43026.20 47989.14 2019-11-22 01:04:08.000 326 21250.24 367.36 43026.24 47989.19 2019-11-22 01:04:09.000 326 21250.21 367.32 43026.26 47989.17 2019-11-22 01:04:10.000 326 21250.21 367.27 43026.27 47989.20 2019-11-22 01:04:11.000 326 21250.18 367.21 43026.26 47989.18 2019-11-22 01:04:12.000 326 21250.19 367.16 43026.27 47989.20 2019-11-22 01:04:13.000 326 21250.18 367.08 43026.28 47989.20 2019-11-22 01:04:14.000 326 21250.14 367.03 43026.33 47989.22 2019-11-22 01:04:15.000 326 21250.14 366.98 43026.33 47989.19 2019-11-22 01:04:16.000 326 21250.12 366.93 43026.35 47989.22 2019-11-22 01:04:17.000 326 21250.10 366.92 43026.36 47989.15 2019-11-22 01:04:18.000 326 21250.08 366.88 43026.35 47989.23 2019-11-22 01:04:19.000 326 21250.07 366.82 43026.39 47989.22 2019-11-22 01:04:20.000 326 21250.03 366.77 43026.38 47989.20 2019-11-22 01:04:21.000 326 21249.98 366.75 43026.39 47989.21 2019-11-22 01:04:22.000 326 21249.99 366.69 43026.39 47989.19 2019-11-22 01:04:23.000 326 21249.98 366.66 43026.37 47989.19 2019-11-22 01:04:24.000 326 21249.96 366.61 43026.38 47989.19 2019-11-22 01:04:25.000 326 21249.92 366.57 43026.42 47989.20 2019-11-22 01:04:26.000 326 21249.92 366.54 43026.42 47989.20 2019-11-22 01:04:27.000 326 21249.90 366.52 43026.43 47989.18 2019-11-22 01:04:28.000 326 21249.89 366.48 43026.42 47989.19 2019-11-22 01:04:29.000 326 21249.86 366.44 43026.43 47989.18 2019-11-22 01:04:30.000 326 21249.91 366.38 43026.46 47989.20 2019-11-22 01:04:31.000 326 21249.87 366.38 43026.46 47989.18 2019-11-22 01:04:32.000 326 21249.84 366.36 43026.42 47989.17 2019-11-22 01:04:33.000 326 21249.85 366.36 43026.43 47989.16 2019-11-22 01:04:34.000 326 21249.87 366.37 43026.42 47989.20 2019-11-22 01:04:35.000 326 21249.85 366.37 43026.41 47989.19 2019-11-22 01:04:36.000 326 21249.88 366.37 43026.44 47989.14 2019-11-22 01:04:37.000 326 21249.86 366.36 43026.43 47989.19 2019-11-22 01:04:38.000 326 21249.85 366.37 43026.43 47989.18 2019-11-22 01:04:39.000 326 21249.86 366.37 43026.43 47989.17 2019-11-22 01:04:40.000 326 21249.84 366.38 43026.40 47989.17 2019-11-22 01:04:41.000 326 21249.80 366.44 43026.39 47989.17 2019-11-22 01:04:42.000 326 21249.81 366.47 43026.38 47989.14 2019-11-22 01:04:43.000 326 21249.84 366.50 43026.36 47989.12 2019-11-22 01:04:44.000 326 21249.80 366.56 43026.36 47989.12 2019-11-22 01:04:45.000 326 21249.82 366.60 43026.37 47989.13 2019-11-22 01:04:46.000 326 21249.85 366.63 43026.36 47989.09 2019-11-22 01:04:47.000 326 21249.87 366.64 43026.35 47989.10 2019-11-22 01:04:48.000 326 21249.88 366.67 43026.36 47989.11 2019-11-22 01:04:49.000 326 21249.89 366.72 43026.32 47989.09 2019-11-22 01:04:50.000 326 21249.92 366.73 43026.34 47989.11 2019-11-22 01:04:51.000 326 21249.92 366.75 43026.36 47989.11 2019-11-22 01:04:52.000 326 21249.98 366.76 43026.35 47989.13 2019-11-22 01:04:53.000 326 21250.02 366.76 43026.31 47989.13 2019-11-22 01:04:54.000 326 21250.08 366.74 43026.30 47989.13 2019-11-22 01:04:55.000 326 21250.10 366.71 43026.28 47989.15 2019-11-22 01:04:56.000 326 21250.14 366.66 43026.29 47989.16 2019-11-22 01:04:57.000 326 21250.13 366.63 43026.30 47989.18 2019-11-22 01:04:58.000 326 21250.14 366.58 43026.31 47989.21 2019-11-22 01:04:59.000 326 21250.17 366.56 43026.33 47989.21 2019-11-22 01:05:00.000 326 21250.20 366.52 43026.33 47989.22 2019-11-22 01:05:01.000 326 21250.23 366.46 43026.32 47989.25 2019-11-22 01:05:02.000 326 21250.25 366.41 43026.35 47989.26 2019-11-22 01:05:03.000 326 21250.25 366.40 43026.36 47989.26 2019-11-22 01:05:04.000 326 21250.27 366.38 43026.36 47989.28 2019-11-22 01:05:05.000 326 21250.29 366.31 43026.41 47989.27 2019-11-22 01:05:06.000 326 21250.28 366.27 43026.38 47989.31 2019-11-22 01:05:07.000 326 21250.29 366.24 43026.37 47989.30 2019-11-22 01:05:08.000 326 21250.32 366.22 43026.41 47989.32 2019-11-22 01:05:09.000 326 21250.32 366.20 43026.38 47989.33 2019-11-22 01:05:10.000 326 21250.32 366.18 43026.37 47989.34 2019-11-22 01:05:11.000 326 21250.33 366.16 43026.38 47989.34 2019-11-22 01:05:12.000 326 21250.41 366.11 43026.39 47989.35 2019-11-22 01:05:13.000 326 21250.44 366.08 43026.40 47989.36 2019-11-22 01:05:14.000 326 21250.48 366.06 43026.40 47989.38 2019-11-22 01:05:15.000 326 21250.51 365.99 43026.39 47989.39 2019-11-22 01:05:16.000 326 21250.55 365.93 43026.40 47989.42 2019-11-22 01:05:17.000 326 21250.58 365.88 43026.42 47989.41 2019-11-22 01:05:18.000 326 21250.59 365.80 43026.43 47989.44 2019-11-22 01:05:19.000 326 21250.64 365.72 43026.40 47989.45 2019-11-22 01:05:20.000 326 21250.68 365.64 43026.39 47989.50 2019-11-22 01:05:21.000 326 21250.70 365.54 43026.41 47989.50 2019-11-22 01:05:22.000 326 21250.70 365.44 43026.41 47989.51 2019-11-22 01:05:23.000 326 21250.69 365.37 43026.44 47989.54 2019-11-22 01:05:24.000 326 21250.69 365.30 43026.42 47989.55 2019-11-22 01:05:25.000 326 21250.68 365.19 43026.44 47989.54 2019-11-22 01:05:26.000 326 21250.65 365.12 43026.44 47989.54 2019-11-22 01:05:27.000 326 21250.64 365.06 43026.48 47989.54 2019-11-22 01:05:28.000 326 21250.64 364.99 43026.48 47989.53 2019-11-22 01:05:29.000 326 21250.64 364.93 43026.47 47989.53 2019-11-22 01:05:30.000 326 21250.61 364.89 43026.45 47989.50 2019-11-22 01:05:31.000 326 21250.55 364.86 43026.45 47989.50 2019-11-22 01:05:32.000 326 21250.57 364.81 43026.48 47989.48 2019-11-22 01:05:33.000 326 21250.57 364.78 43026.46 47989.49 2019-11-22 01:05:34.000 326 21250.57 364.77 43026.47 47989.47 2019-11-22 01:05:35.000 326 21250.56 364.72 43026.48 47989.47 2019-11-22 01:05:36.000 326 21250.54 364.72 43026.44 47989.47 2019-11-22 01:05:37.000 326 21250.54 364.71 43026.44 47989.46 2019-11-22 01:05:38.000 326 21250.54 364.69 43026.44 47989.45 2019-11-22 01:05:39.000 326 21250.58 364.67 43026.42 47989.45 2019-11-22 01:05:40.000 326 21250.55 364.67 43026.43 47989.44 2019-11-22 01:05:41.000 326 21250.54 364.66 43026.40 47989.46 2019-11-22 01:05:42.000 326 21250.56 364.60 43026.41 47989.44 2019-11-22 01:05:43.000 326 21250.54 364.60 43026.41 47989.42 2019-11-22 01:05:44.000 326 21250.53 364.60 43026.42 47989.42 2019-11-22 01:05:45.000 326 21250.55 364.55 43026.39 47989.45 2019-11-22 01:05:46.000 326 21250.53 364.52 43026.41 47989.41 2019-11-22 01:05:47.000 326 21250.50 364.50 43026.40 47989.41 2019-11-22 01:05:48.000 326 21250.48 364.46 43026.41 47989.43 2019-11-22 01:05:49.000 326 21250.48 364.41 43026.40 47989.41 2019-11-22 01:05:50.000 326 21250.46 364.39 43026.40 47989.40 2019-11-22 01:05:51.000 326 21250.44 364.40 43026.43 47989.41 2019-11-22 01:05:52.000 326 21250.39 364.38 43026.39 47989.41 2019-11-22 01:05:53.000 326 21250.38 364.37 43026.43 47989.39 2019-11-22 01:05:54.000 326 21250.39 364.35 43026.43 47989.37 2019-11-22 01:05:55.000 326 21250.36 364.34 43026.40 47989.40 2019-11-22 01:05:56.000 326 21250.35 364.34 43026.41 47989.36 2019-11-22 01:05:57.000 326 21250.34 364.34 43026.41 47989.33 2019-11-22 01:05:58.000 326 21250.35 364.34 43026.41 47989.36 2019-11-22 01:05:59.000 326 21250.38 364.37 43026.42 47989.34 2019-11-22 01:06:00.000 326 21250.38 364.34 43026.40 47989.34 2019-11-22 01:06:01.000 326 21250.41 364.33 43026.41 47989.37 2019-11-22 01:06:02.000 326 21250.42 364.35 43026.41 47989.36 2019-11-22 01:06:03.000 326 21250.43 364.34 43026.42 47989.40 2019-11-22 01:06:04.000 326 21250.49 364.32 43026.43 47989.38 2019-11-22 01:06:05.000 326 21250.52 364.30 43026.41 47989.42 2019-11-22 01:06:06.000 326 21250.55 364.31 43026.42 47989.40 2019-11-22 01:06:07.000 326 21250.58 364.34 43026.43 47989.45 2019-11-22 01:06:08.000 326 21250.60 364.36 43026.43 47989.47 2019-11-22 01:06:09.000 326 21250.63 364.33 43026.41 47989.44 2019-11-22 01:06:10.000 326 21250.65 364.31 43026.40 47989.48 2019-11-22 01:06:11.000 326 21250.66 364.31 43026.40 47989.48 2019-11-22 01:06:12.000 326 21250.68 364.32 43026.43 47989.52 2019-11-22 01:06:13.000 326 21250.72 364.34 43026.41 47989.49 2019-11-22 01:06:14.000 326 21250.71 364.36 43026.42 47989.52 2019-11-22 01:06:15.000 326 21250.72 364.37 43026.41 47989.49 2019-11-22 01:06:16.000 326 21250.74 364.38 43026.39 47989.50 2019-11-22 01:06:17.000 326 21250.73 364.37 43026.38 47989.49 2019-11-22 01:06:18.000 326 21250.71 364.38 43026.40 47989.53 2019-11-22 01:06:19.000 326 21250.70 364.40 43026.39 47989.49 2019-11-22 01:06:20.000 326 21250.70 364.36 43026.39 47989.48 2019-11-22 01:06:21.000 326 21250.72 364.35 43026.42 47989.47 2019-11-22 01:06:22.000 326 21250.67 364.37 43026.40 47989.51 2019-11-22 01:06:23.000 326 21250.67 364.33 43026.40 47989.47 2019-11-22 01:06:24.000 326 21250.65 364.34 43026.38 47989.47 2019-11-22 01:06:25.000 326 21250.66 364.31 43026.37 47989.48 2019-11-22 01:06:26.000 326 21250.65 364.30 43026.38 47989.47 2019-11-22 01:06:27.000 326 21250.64 364.26 43026.37 47989.45 2019-11-22 01:06:28.000 326 21250.64 364.21 43026.37 47989.45 2019-11-22 01:06:29.000 326 21250.64 364.18 43026.41 47989.46 2019-11-22 01:06:30.000 326 21250.63 364.14 43026.41 47989.45 2019-11-22 01:06:31.000 326 21250.62 364.09 43026.43 47989.46 2019-11-22 01:06:32.000 326 21250.61 364.06 43026.42 47989.47 2019-11-22 01:06:33.000 326 21250.59 364.03 43026.43 47989.46 2019-11-22 01:06:34.000 326 21250.62 363.96 43026.42 47989.47 2019-11-22 01:06:35.000 326 21250.62 363.87 43026.42 47989.45 2019-11-22 01:06:36.000 326 21250.62 363.82 43026.43 47989.47 2019-11-22 01:06:37.000 326 21250.59 363.77 43026.43 47989.47 2019-11-22 01:06:38.000 326 21250.62 363.70 43026.45 47989.49 2019-11-22 01:06:39.000 326 21250.65 363.68 43026.44 47989.50 2019-11-22 01:06:40.000 326 21250.65 363.65 43026.44 47989.51 2019-11-22 01:06:41.000 326 21250.69 363.61 43026.46 47989.52 2019-11-22 01:06:42.000 326 21250.71 363.57 43026.45 47989.52 2019-11-22 01:06:43.000 326 21250.72 363.55 43026.41 47989.51 2019-11-22 01:06:44.000 326 21250.69 363.53 43026.44 47989.55 2019-11-22 01:06:45.000 326 21250.71 363.49 43026.41 47989.56 2019-11-22 01:06:46.000 326 21250.74 363.46 43026.41 47989.52 2019-11-22 01:06:47.000 326 21250.73 363.44 43026.42 47989.51 2019-11-22 01:06:48.000 326 21250.71 363.40 43026.39 47989.52 2019-11-22 01:06:49.000 326 21250.68 363.35 43026.42 47989.52 2019-11-22 01:06:50.000 326 21250.69 363.31 43026.44 47989.53 2019-11-22 01:06:51.000 326 21250.70 363.27 43026.44 47989.50 2019-11-22 01:06:52.000 326 21250.70 363.26 43026.42 47989.52 2019-11-22 01:06:53.000 326 21250.71 363.25 43026.41 47989.51 2019-11-22 01:06:54.000 326 21250.69 363.24 43026.43 47989.53 2019-11-22 01:06:55.000 326 21250.68 363.24 43026.42 47989.48 2019-11-22 01:06:56.000 326 21250.67 363.21 43026.42 47989.50 2019-11-22 01:06:57.000 326 21250.65 363.20 43026.39 47989.50 2019-11-22 01:06:58.000 326 21250.63 363.19 43026.38 47989.47 2019-11-22 01:06:59.000 326 21250.60 363.17 43026.40 47989.51 2019-11-22 01:07:00.000 326 21250.62 363.11 43026.39 47989.47 2019-11-22 01:07:01.000 326 21250.59 363.10 43026.41 47989.45 2019-11-22 01:07:02.000 326 21250.59 363.05 43026.40 47989.47 2019-11-22 01:07:03.000 326 21250.57 363.04 43026.39 47989.45 2019-11-22 01:07:04.000 326 21250.53 362.98 43026.43 47989.46 2019-11-22 01:07:05.000 326 21250.53 362.92 43026.43 47989.45 2019-11-22 01:07:06.000 326 21250.51 362.90 43026.42 47989.47 2019-11-22 01:07:07.000 326 21250.48 362.87 43026.44 47989.47 2019-11-22 01:07:08.000 326 21250.46 362.84 43026.44 47989.42 2019-11-22 01:07:09.000 326 21250.46 362.80 43026.43 47989.45 2019-11-22 01:07:10.000 326 21250.45 362.76 43026.42 47989.42 2019-11-22 01:07:11.000 326 21250.44 362.76 43026.43 47989.42 2019-11-22 01:07:12.000 326 21250.43 362.78 43026.47 47989.44 2019-11-22 01:07:13.000 326 21250.44 362.77 43026.44 47989.43 2019-11-22 01:07:14.000 326 21250.42 362.79 43026.40 47989.42 2019-11-22 01:07:15.000 326 21250.46 362.81 43026.40 47989.43 2019-11-22 01:07:16.000 326 21250.48 362.81 43026.41 47989.42 2019-11-22 01:07:17.000 326 21250.49 362.82 43026.44 47989.43 2019-11-22 01:07:18.000 326 21250.48 362.83 43026.44 47989.39 2019-11-22 01:07:19.000 326 21250.49 362.82 43026.41 47989.39 2019-11-22 01:07:20.000 326 21250.49 362.85 43026.40 47989.43 2019-11-22 01:07:21.000 326 21250.50 362.86 43026.40 47989.42 2019-11-22 01:07:22.000 326 21250.50 362.86 43026.39 47989.41 2019-11-22 01:07:23.000 326 21250.49 362.88 43026.39 47989.39 2019-11-22 01:07:24.000 326 21250.48 362.92 43026.38 47989.39 2019-11-22 01:07:25.000 326 21250.48 362.93 43026.40 47989.39 2019-11-22 01:07:26.000 326 21250.48 362.93 43026.37 47989.36 2019-11-22 01:07:27.000 326 21250.49 362.95 43026.38 47989.39 2019-11-22 01:07:28.000 326 21250.51 362.96 43026.40 47989.37 2019-11-22 01:07:29.000 326 21250.53 362.99 43026.37 47989.39 2019-11-22 01:07:30.000 326 21250.52 363.02 43026.37 47989.36 2019-11-22 01:07:31.000 326 21250.47 363.02 43026.37 47989.37 2019-11-22 01:07:32.000 326 21250.47 363.05 43026.36 47989.38 2019-11-22 01:07:33.000 326 21250.48 363.04 43026.36 47989.35 2019-11-22 01:07:34.000 326 21250.49 363.03 43026.35 47989.35 2019-11-22 01:07:35.000 326 21250.47 363.03 43026.37 47989.34 2019-11-22 01:07:36.000 326 21250.47 362.99 43026.35 47989.35 2019-11-22 01:07:37.000 326 21250.47 362.98 43026.37 47989.33 2019-11-22 01:07:38.000 326 21250.48 362.96 43026.36 47989.35 2019-11-22 01:07:39.000 326 21250.52 362.94 43026.35 47989.35 2019-11-22 01:07:40.000 326 21250.54 362.89 43026.37 47989.38 2019-11-22 01:07:41.000 326 21250.57 362.86 43026.33 47989.36 2019-11-22 01:07:42.000 326 21250.60 362.86 43026.35 47989.38 2019-11-22 01:07:43.000 326 21250.61 362.82 43026.38 47989.37 2019-11-22 01:07:44.000 326 21250.62 362.78 43026.36 47989.42 2019-11-22 01:07:45.000 326 21250.64 362.75 43026.37 47989.44 2019-11-22 01:07:46.000 326 21250.69 362.68 43026.37 47989.45 2019-11-22 01:07:47.000 326 21250.71 362.65 43026.38 47989.46 2019-11-22 01:07:48.000 326 21250.71 362.63 43026.39 47989.48 2019-11-22 01:07:49.000 326 21250.75 362.63 43026.37 47989.50 2019-11-22 01:07:50.000 326 21250.73 362.66 43026.36 47989.50 2019-11-22 01:07:51.000 326 21250.74 362.66 43026.33 47989.46 2019-11-22 01:07:52.000 326 21250.74 362.69 43026.31 47989.44 2019-11-22 01:07:53.000 326 21250.72 362.67 43026.30 47989.42 2019-11-22 01:07:54.000 326 21250.67 362.67 43026.27 47989.37 2019-11-22 01:07:55.000 326 21250.63 362.63 43026.27 47989.38 2019-11-22 01:07:56.000 326 21250.64 362.61 43026.27 47989.33 2019-11-22 01:07:57.000 326 21250.59 362.61 43026.25 47989.32 2019-11-22 01:07:58.000 326 21250.55 362.63 43026.22 47989.31 2019-11-22 01:07:59.000 326 21250.55 362.63 43026.22 47989.29 2019-11-22 01:08:00.000 326 21250.53 362.64 43026.21 47989.29 2019-11-22 01:08:01.000 326 21250.51 362.64 43026.20 47989.26 2019-11-22 01:08:02.000 326 21250.47 362.67 43026.21 47989.22 2019-11-22 01:08:03.000 326 21250.44 362.64 43026.21 47989.22 2019-11-22 01:08:04.000 326 21250.44 362.67 43026.23 47989.24 2019-11-22 01:08:05.000 326 21250.44 362.66 43026.21 47989.22 2019-11-22 01:08:06.000 326 21250.38 362.67 43026.19 47989.19 2019-11-22 01:08:07.000 326 21250.36 362.65 43026.20 47989.16 2019-11-22 01:08:08.000 326 21250.34 362.64 43026.18 47989.16 2019-11-22 01:08:09.000 326 21250.32 362.64 43026.18 47989.15 2019-11-22 01:08:10.000 326 21250.31 362.63 43026.18 47989.14 2019-11-22 01:08:11.000 326 21250.28 362.63 43026.18 47989.14 2019-11-22 01:08:12.000 326 21250.30 362.62 43026.17 47989.14 2019-11-22 01:08:13.000 326 21250.32 362.63 43026.18 47989.11 2019-11-22 01:08:14.000 326 21250.27 362.63 43026.14 47989.10 2019-11-22 01:08:15.000 326 21250.29 362.62 43026.16 47989.11 2019-11-22 01:08:16.000 326 21250.31 362.57 43026.18 47989.13 2019-11-22 01:08:17.000 326 21250.27 362.51 43026.15 47989.07 2019-11-22 01:08:18.000 326 21250.29 362.48 43026.14 47989.11 2019-11-22 01:08:19.000 326 21250.31 362.42 43026.17 47989.10 2019-11-22 01:08:20.000 326 21250.30 362.39 43026.16 47989.08 2019-11-22 01:08:21.000 326 21250.29 362.37 43026.15 47989.12 2019-11-22 01:08:22.000 326 21250.28 362.36 43026.17 47989.12 2019-11-22 01:08:23.000 326 21250.26 362.36 43026.19 47989.13 2019-11-22 01:08:24.000 326 21250.29 362.32 43026.18 47989.11 2019-11-22 01:08:25.000 326 21250.30 362.29 43026.17 47989.12 2019-11-22 01:08:26.000 326 21250.33 362.27 43026.16 47989.13 2019-11-22 01:08:27.000 326 21250.33 362.24 43026.16 47989.12 2019-11-22 01:08:28.000 326 21250.33 362.21 43026.19 47989.12 2019-11-22 01:08:29.000 326 21250.34 362.16 43026.24 47989.13 2019-11-22 01:08:30.000 326 21250.36 362.14 43026.19 47989.12 2019-11-22 01:08:31.000 326 21250.35 362.10 43026.16 47989.13 2019-11-22 01:08:32.000 326 21250.38 362.06 43026.21 47989.14 2019-11-22 01:08:33.000 326 21250.42 362.02 43026.23 47989.20 2019-11-22 01:08:34.000 326 21250.42 361.98 43026.26 47989.18 2019-11-22 01:08:35.000 326 21250.46 361.96 43026.24 47989.20 2019-11-22 01:08:36.000 326 21250.48 361.96 43026.27 47989.22 2019-11-22 01:08:37.000 326 21250.50 361.92 43026.26 47989.26 2019-11-22 01:08:38.000 326 21250.58 361.90 43026.32 47989.29 2019-11-22 01:08:39.000 326 21250.61 361.88 43026.27 47989.31 2019-11-22 01:08:40.000 326 21250.61 361.85 43026.27 47989.35 2019-11-22 01:08:41.000 326 21250.62 361.84 43026.32 47989.37 2019-11-22 01:08:42.000 326 21250.64 361.80 43026.32 47989.40 2019-11-22 01:08:43.000 326 21250.67 361.80 43026.33 47989.38 2019-11-22 01:08:44.000 326 21250.77 361.81 43026.36 47989.42 2019-11-22 01:08:45.000 326 21250.84 361.81 43026.31 47989.43 2019-11-22 01:08:46.000 326 21250.87 361.78 43026.32 47989.46 2019-11-22 01:08:47.000 326 21250.95 361.73 43026.33 47989.48 2019-11-22 01:08:48.000 326 21250.99 361.69 43026.37 47989.50 2019-11-22 01:08:49.000 326 21250.98 361.68 43026.35 47989.52 2019-11-22 01:08:50.000 326 21250.96 361.67 43026.38 47989.53 2019-11-22 01:08:51.000 326 21250.99 361.63 43026.38 47989.53 2019-11-22 01:08:52.000 326 21250.97 361.60 43026.36 47989.55 2019-11-22 01:08:53.000 326 21250.99 361.58 43026.36 47989.55 2019-11-22 01:08:54.000 326 21250.96 361.56 43026.37 47989.53 2019-11-22 01:08:55.000 326 21250.91 361.55 43026.39 47989.54 2019-11-22 01:08:56.000 326 21250.87 361.52 43026.34 47989.53 2019-11-22 01:08:57.000 326 21250.87 361.50 43026.35 47989.54 2019-11-22 01:08:58.000 326 21250.88 361.49 43026.34 47989.51 2019-11-22 01:08:59.000 326 21250.91 361.46 43026.34 47989.51 2019-11-22 01:09:00.000 326 21250.87 361.48 43026.35 47989.49 2019-11-22 01:09:01.000 326 21250.82 361.50 43026.35 47989.49 2019-11-22 01:09:02.000 326 21250.83 361.50 43026.33 47989.49 2019-11-22 01:09:03.000 326 21250.82 361.49 43026.36 47989.47 2019-11-22 01:09:04.000 326 21250.83 361.46 43026.35 47989.47 2019-11-22 01:09:05.000 326 21250.82 361.45 43026.38 47989.45 2019-11-22 01:09:06.000 326 21250.84 361.43 43026.37 47989.48 2019-11-22 01:09:07.000 326 21250.83 361.42 43026.38 47989.47 2019-11-22 01:09:08.000 326 21250.82 361.43 43026.36 47989.50 2019-11-22 01:09:09.000 326 21250.83 361.45 43026.34 47989.47 2019-11-22 01:09:10.000 326 21250.81 361.47 43026.37 47989.48 2019-11-22 01:09:11.000 326 21250.82 361.47 43026.35 47989.48 2019-11-22 01:09:12.000 326 21250.80 361.49 43026.38 47989.47 2019-11-22 01:09:13.000 326 21250.78 361.50 43026.38 47989.46 2019-11-22 01:09:14.000 326 21250.78 361.50 43026.36 47989.46 2019-11-22 01:09:15.000 326 21250.75 361.52 43026.36 47989.46 2019-11-22 01:09:16.000 326 21250.74 361.53 43026.34 47989.42 2019-11-22 01:09:17.000 326 21250.76 361.52 43026.33 47989.45 2019-11-22 01:09:18.000 326 21250.73 361.54 43026.33 47989.44 2019-11-22 01:09:19.000 326 21250.68 361.54 43026.32 47989.41 2019-11-22 01:09:20.000 326 21250.66 361.54 43026.34 47989.43 2019-11-22 01:09:21.000 326 21250.66 361.54 43026.34 47989.39 2019-11-22 01:09:22.000 326 21250.65 361.55 43026.30 47989.43 2019-11-22 01:09:23.000 326 21250.67 361.55 43026.29 47989.41 2019-11-22 01:09:24.000 326 21250.67 361.53 43026.32 47989.41 2019-11-22 01:09:25.000 326 21250.66 361.54 43026.33 47989.40 2019-11-22 01:09:26.000 326 21250.63 361.52 43026.31 47989.41 2019-11-22 01:09:27.000 326 21250.58 361.51 43026.36 47989.36 2019-11-22 01:09:28.000 326 21250.53 361.51 43026.37 47989.37 2019-11-22 01:09:29.000 326 21250.49 361.55 43026.32 47989.35 2019-11-22 01:09:30.000 326 21250.45 361.56 43026.34 47989.33 2019-11-22 01:09:31.000 326 21250.44 361.54 43026.38 47989.31 2019-11-22 01:09:32.000 326 21250.35 361.51 43026.38 47989.31 2019-11-22 01:09:33.000 326 21250.31 361.50 43026.39 47989.27 2019-11-22 01:09:34.000 326 21250.26 361.54 43026.37 47989.27 2019-11-22 01:09:35.000 326 21250.21 361.56 43026.40 47989.29 2019-11-22 01:09:36.000 326 21250.20 361.55 43026.38 47989.26 2019-11-22 01:09:37.000 326 21250.23 361.54 43026.40 47989.25 2019-11-22 01:09:38.000 326 21250.21 361.58 43026.39 47989.23 2019-11-22 01:09:39.000 326 21250.19 361.60 43026.39 47989.24 2019-11-22 01:09:40.000 326 21250.20 361.58 43026.39 47989.22 2019-11-22 01:09:41.000 326 21250.19 361.63 43026.36 47989.25 2019-11-22 01:09:42.000 326 21250.20 361.66 43026.36 47989.24 2019-11-22 01:09:43.000 326 21250.20 361.67 43026.35 47989.19 2019-11-22 01:09:44.000 326 21250.20 361.71 43026.35 47989.21 2019-11-22 01:09:45.000 326 21250.22 361.69 43026.37 47989.19 2019-11-22 01:09:46.000 326 21250.23 361.69 43026.36 47989.20 2019-11-22 01:09:47.000 326 21250.25 361.69 43026.37 47989.20 2019-11-22 01:09:48.000 326 21250.23 361.71 43026.36 47989.22 2019-11-22 01:09:49.000 326 21250.26 361.74 43026.37 47989.22 2019-11-22 01:09:50.000 326 21250.29 361.73 43026.37 47989.24 2019-11-22 01:09:51.000 326 21250.32 361.73 43026.36 47989.24 2019-11-22 01:09:52.000 326 21250.34 361.71 43026.36 47989.25 2019-11-22 01:09:53.000 326 21250.36 361.71 43026.36 47989.25 2019-11-22 01:09:54.000 326 21250.39 361.71 43026.32 47989.24 2019-11-22 01:09:55.000 326 21250.40 361.67 43026.37 47989.25 2019-11-22 01:09:56.000 326 21250.41 361.68 43026.33 47989.32 2019-11-22 01:09:57.000 326 21250.44 361.64 43026.33 47989.25 2019-11-22 01:09:58.000 326 21250.42 361.60 43026.33 47989.28 2019-11-22 01:09:59.000 326 21250.45 361.57 43026.36 47989.30 2019-11-22 01:10:00.000 326 21250.52 361.59 43026.35 47989.34 2019-11-22 01:10:01.000 326 21250.55 361.61 43026.34 47989.30 2019-11-22 01:10:02.000 326 21250.58 361.60 43026.30 47989.31 2019-11-22 01:10:03.000 326 21250.67 361.63 43026.29 47989.37 2019-11-22 01:10:04.000 326 21250.72 361.66 43026.32 47989.35 2019-11-22 01:10:05.000 326 21250.74 361.67 43026.31 47989.37 2019-11-22 01:10:06.000 326 21250.76 361.66 43026.31 47989.38 2019-11-22 01:10:07.000 326 21250.77 361.67 43026.30 47989.37 2019-11-22 01:10:08.000 326 21250.77 361.70 43026.27 47989.37 2019-11-22 01:10:09.000 326 21250.79 361.70 43026.26 47989.39 2019-11-22 01:10:10.000 326 21250.80 361.75 43026.25 47989.37 2019-11-22 01:10:11.000 326 21250.79 361.74 43026.23 47989.33 2019-11-22 01:10:12.000 326 21250.83 361.73 43026.23 47989.36 2019-11-22 01:10:13.000 326 21250.84 361.76 43026.21 47989.37 2019-11-22 01:10:14.000 326 21250.87 361.75 43026.24 47989.38 2019-11-22 01:10:15.000 326 21250.88 361.75 43026.22 47989.38 2019-11-22 01:10:16.000 326 21250.90 361.75 43026.23 47989.35 2019-11-22 01:10:17.000 326 21250.93 361.74 43026.24 47989.40 2019-11-22 01:10:18.000 326 21250.97 361.73 43026.23 47989.43 2019-11-22 01:10:19.000 326 21250.97 361.74 43026.21 47989.41 2019-11-22 01:10:20.000 326 21251.00 361.74 43026.20 47989.43 2019-11-22 01:10:21.000 326 21251.04 361.72 43026.18 47989.43 2019-11-22 01:10:22.000 326 21251.03 361.74 43026.16 47989.45 2019-11-22 01:10:23.000 326 21251.07 361.72 43026.20 47989.45 2019-11-22 01:10:24.000 326 21251.11 361.71 43026.22 47989.47 2019-11-22 01:10:25.000 326 21251.14 361.73 43026.23 47989.47 2019-11-22 01:10:26.000 326 21251.17 361.72 43026.21 47989.51 2019-11-22 01:10:27.000 326 21251.19 361.73 43026.20 47989.52 2019-11-22 01:10:28.000 326 21251.22 361.75 43026.19 47989.51 2019-11-22 01:10:29.000 326 21251.24 361.75 43026.16 47989.52 2019-11-22 01:10:30.000 326 21251.24 361.75 43026.17 47989.51 2019-11-22 01:10:31.000 326 21251.31 361.76 43026.15 47989.52 2019-11-22 01:10:32.000 326 21251.37 361.75 43026.19 47989.55 2019-11-22 01:10:33.000 326 21251.38 361.76 43026.20 47989.57 2019-11-22 01:10:34.000 326 21251.39 361.79 43026.21 47989.58 2019-11-22 01:10:35.000 326 21251.46 361.79 43026.23 47989.58 2019-11-22 01:10:36.000 326 21251.49 361.76 43026.22 47989.60 2019-11-22 01:10:37.000 326 21251.48 361.77 43026.19 47989.61 2019-11-22 01:10:38.000 326 21251.49 361.74 43026.19 47989.60 2019-11-22 01:10:39.000 326 21251.51 361.69 43026.19 47989.60 2019-11-22 01:10:40.000 326 21251.54 361.70 43026.18 47989.64 2019-11-22 01:10:41.000 326 21251.54 361.68 43026.17 47989.63 2019-11-22 01:10:42.000 326 21251.59 361.67 43026.17 47989.66 2019-11-22 01:10:43.000 326 21251.57 361.67 43026.19 47989.64 2019-11-22 01:10:44.000 326 21251.58 361.63 43026.18 47989.68 2019-11-22 01:10:45.000 326 21251.61 361.62 43026.21 47989.68 2019-11-22 01:10:46.000 326 21251.64 361.61 43026.20 47989.68 2019-11-22 01:10:47.000 326 21251.67 361.58 43026.21 47989.71 2019-11-22 01:10:48.000 326 21251.67 361.56 43026.19 47989.70 2019-11-22 01:10:49.000 326 21251.65 361.52 43026.18 47989.73 2019-11-22 01:10:50.000 326 21251.65 361.53 43026.19 47989.70 2019-11-22 01:10:51.000 326 21251.66 361.51 43026.23 47989.69 2019-11-22 01:10:52.000 326 21251.67 361.52 43026.22 47989.71 2019-11-22 01:10:53.000 326 21251.68 361.51 43026.21 47989.71 2019-11-22 01:10:54.000 326 21251.69 361.50 43026.21 47989.70 2019-11-22 01:10:55.000 326 21251.70 361.49 43026.19 47989.69 2019-11-22 01:10:56.000 326 21251.69 361.51 43026.17 47989.69 2019-11-22 01:10:57.000 326 21251.72 361.51 43026.17 47989.71 2019-11-22 01:10:58.000 326 21251.76 361.50 43026.17 47989.70 2019-11-22 01:10:59.000 326 21251.75 361.49 43026.15 47989.69 2019-11-22 01:11:00.000 326 21251.74 361.50 43026.13 47989.73 2019-11-22 01:11:01.000 326 21251.78 361.47 43026.16 47989.68 2019-11-22 01:11:02.000 326 21251.78 361.47 43026.16 47989.73 2019-11-22 01:11:03.000 326 21251.75 361.47 43026.14 47989.73 2019-11-22 01:11:04.000 326 21251.77 361.46 43026.12 47989.69 2019-11-22 01:11:05.000 326 21251.83 361.41 43026.13 47989.74 2019-11-22 01:11:06.000 326 21251.80 361.43 43026.11 47989.72 2019-11-22 01:11:07.000 326 21251.81 361.44 43026.11 47989.70 2019-11-22 01:11:08.000 326 21251.77 361.44 43026.14 47989.74 2019-11-22 01:11:09.000 326 21251.78 361.44 43026.16 47989.72 2019-11-22 01:11:10.000 326 21251.79 361.42 43026.13 47989.72 2019-11-22 01:11:11.000 326 21251.77 361.42 43026.10 47989.71 2019-11-22 01:11:12.000 326 21251.78 361.43 43026.14 47989.71 2019-11-22 01:11:13.000 326 21251.75 361.46 43026.16 47989.72 2019-11-22 01:11:14.000 326 21251.72 361.48 43026.15 47989.69 2019-11-22 01:11:15.000 326 21251.68 361.50 43026.15 47989.68 2019-11-22 01:11:16.000 326 21251.63 361.51 43026.14 47989.68 2019-11-22 01:11:17.000 326 21251.63 361.55 43026.14 47989.65 2019-11-22 01:11:18.000 326 21251.60 361.58 43026.12 47989.66 2019-11-22 01:11:19.000 326 21251.62 361.60 43026.13 47989.61 2019-11-22 01:11:20.000 326 21251.56 361.68 43026.12 47989.62 2019-11-22 01:11:21.000 326 21251.52 361.76 43026.08 47989.63 2019-11-22 01:11:22.000 326 21251.51 361.78 43026.07 47989.57 2019-11-22 01:11:23.000 326 21251.50 361.79 43026.07 47989.56 2019-11-22 01:11:24.000 326 21251.52 361.83 43026.04 47989.54 2019-11-22 01:11:25.000 326 21251.52 361.85 43026.01 47989.52 2019-11-22 01:11:26.000 326 21251.47 361.91 43026.00 47989.50 2019-11-22 01:11:27.000 326 21251.47 361.98 43026.02 47989.49 2019-11-22 01:11:28.000 326 21251.52 362.01 43025.99 47989.50 2019-11-22 01:11:29.000 326 21251.57 362.05 43025.92 47989.48 2019-11-22 01:11:30.000 326 21251.56 362.07 43025.93 47989.46 2019-11-22 01:11:31.000 326 21251.55 362.09 43025.91 47989.48 2019-11-22 01:11:32.000 326 21251.56 362.13 43025.90 47989.45 2019-11-22 01:11:33.000 326 21251.55 362.20 43025.90 47989.45 2019-11-22 01:11:34.000 326 21251.54 362.25 43025.87 47989.43 2019-11-22 01:11:35.000 326 21251.51 362.30 43025.85 47989.39 2019-11-22 01:11:36.000 326 21251.51 362.30 43025.83 47989.36 2019-11-22 01:11:37.000 326 21251.47 362.31 43025.82 47989.37 2019-11-22 01:11:38.000 326 21251.47 362.34 43025.79 47989.31 2019-11-22 01:11:39.000 326 21251.47 362.33 43025.79 47989.32 2019-11-22 01:11:40.000 326 21251.45 362.35 43025.82 47989.31 2019-11-22 01:11:41.000 326 21251.49 362.35 43025.80 47989.32 2019-11-22 01:11:42.000 326 21251.47 362.36 43025.82 47989.30 2019-11-22 01:11:43.000 326 21251.46 362.36 43025.81 47989.30 2019-11-22 01:11:44.000 326 21251.44 362.39 43025.82 47989.32 2019-11-22 01:11:45.000 326 21251.43 362.40 43025.82 47989.26 2019-11-22 01:11:46.000 326 21251.41 362.35 43025.83 47989.29 2019-11-22 01:11:47.000 326 21251.37 362.38 43025.83 47989.24 2019-11-22 01:11:48.000 326 21251.35 362.37 43025.79 47989.24 2019-11-22 01:11:49.000 326 21251.34 362.35 43025.81 47989.26 2019-11-22 01:11:50.000 326 21251.36 362.34 43025.83 47989.23 2019-11-22 01:11:51.000 326 21251.34 362.34 43025.83 47989.23 2019-11-22 01:11:52.000 326 21251.32 362.34 43025.85 47989.26 2019-11-22 01:11:53.000 326 21251.32 362.37 43025.84 47989.23 2019-11-22 01:11:54.000 326 21251.37 362.39 43025.82 47989.24 2019-11-22 01:11:55.000 326 21251.43 362.38 43025.81 47989.29 2019-11-22 01:11:56.000 326 21251.56 362.45 43025.79 47989.29 2019-11-22 01:11:57.000 326 21251.78 362.51 43025.77 47989.37 2019-11-22 01:11:58.000 326 21251.98 362.60 43025.71 47989.40 2019-11-22 01:11:59.000 326 21252.06 362.64 43025.66 47989.48 2019-11-22 01:12:00.000 326 21252.13 362.62 43025.67 47989.48 2019-11-22 01:12:01.000 326 21252.19 362.64 43025.69 47989.49 2019-11-22 01:12:02.000 326 21252.18 362.71 43025.66 47989.51 2019-11-22 01:12:03.000 326 21252.22 362.70 43025.65 47989.55 2019-11-22 01:12:04.000 326 21252.21 362.69 43025.65 47989.53 2019-11-22 01:12:05.000 326 21252.23 362.69 43025.63 47989.55 2019-11-22 01:12:06.000 326 21252.24 362.73 43025.64 47989.55 2019-11-22 01:12:07.000 326 21252.24 362.76 43025.66 47989.54 2019-11-22 01:12:08.000 326 21252.30 362.76 43025.67 47989.56 2019-11-22 01:12:09.000 326 21252.32 362.74 43025.65 47989.56 2019-11-22 01:12:10.000 326 21252.32 362.73 43025.69 47989.57 2019-11-22 01:12:11.000 326 21252.33 362.71 43025.69 47989.58 2019-11-22 01:12:12.000 326 21252.33 362.68 43025.73 47989.58 2019-11-22 01:12:13.000 326 21252.37 362.65 43025.71 47989.63 2019-11-22 01:12:14.000 326 21252.41 362.64 43025.72 47989.65 2019-11-22 01:12:15.000 326 21252.42 362.64 43025.75 47989.71 2019-11-22 01:12:16.000 326 21252.45 362.63 43025.78 47989.69 2019-11-22 01:12:17.000 326 21252.47 362.61 43025.79 47989.75 2019-11-22 01:12:18.000 326 21252.48 362.58 43025.79 47989.74 2019-11-22 01:12:19.000 326 21252.49 362.58 43025.79 47989.77 2019-11-22 01:12:20.000 326 21252.48 362.55 43025.81 47989.78 2019-11-22 01:12:21.000 326 21252.48 362.54 43025.82 47989.79 2019-11-22 01:12:22.000 326 21252.46 362.54 43025.81 47989.79 2019-11-22 01:12:23.000 326 21252.49 362.53 43025.84 47989.79 2019-11-22 01:12:24.000 326 21252.43 362.55 43025.84 47989.82 2019-11-22 01:12:25.000 326 21252.45 362.56 43025.84 47989.76 2019-11-22 01:12:26.000 326 21252.44 362.54 43025.84 47989.79 2019-11-22 01:12:27.000 326 21252.40 362.53 43025.86 47989.80 2019-11-22 01:12:28.000 326 21252.32 362.54 43025.87 47989.78 2019-11-22 01:12:29.000 326 21252.30 362.53 43025.85 47989.74 2019-11-22 01:12:30.000 326 21252.34 362.53 43025.86 47989.75 2019-11-22 01:12:31.000 326 21252.32 362.53 43025.87 47989.76 2019-11-22 01:12:32.000 326 21252.29 362.53 43025.91 47989.74 2019-11-22 01:12:33.000 326 21252.29 362.53 43025.91 47989.74 2019-11-22 01:12:34.000 326 21252.29 362.49 43025.86 47989.72 2019-11-22 01:12:35.000 326 21252.28 362.45 43025.86 47989.74 2019-11-22 01:12:36.000 326 21252.23 362.41 43025.86 47989.72 2019-11-22 01:12:37.000 326 21252.22 362.41 43025.89 47989.76 2019-11-22 01:12:38.000 326 21252.22 362.41 43025.91 47989.73 2019-11-22 01:12:39.000 326 21252.20 362.38 43025.93 47989.76 2019-11-22 01:12:40.000 326 21252.20 362.34 43025.92 47989.73 2019-11-22 01:12:41.000 326 21252.17 362.32 43025.90 47989.75 2019-11-22 01:12:42.000 326 21252.15 362.34 43025.94 47989.75 2019-11-22 01:12:43.000 326 21252.13 362.32 43025.94 47989.69 2019-11-22 01:12:44.000 326 21252.10 362.29 43025.95 47989.72 2019-11-22 01:12:45.000 326 21252.08 362.29 43025.92 47989.74 2019-11-22 01:12:46.000 326 21252.06 362.29 43025.92 47989.70 2019-11-22 01:12:47.000 326 21252.05 362.26 43025.93 47989.69 2019-11-22 01:12:48.000 326 21252.05 362.26 43025.92 47989.67 2019-11-22 01:12:49.000 326 21252.05 362.26 43025.91 47989.71 2019-11-22 01:12:50.000 326 21252.05 362.25 43025.92 47989.70 2019-11-22 01:12:51.000 326 21252.03 362.24 43025.95 47989.70 2019-11-22 01:12:52.000 326 21252.00 362.25 43025.93 47989.66 2019-11-22 01:12:53.000 326 21251.99 362.25 43025.95 47989.73 2019-11-22 01:12:54.000 326 21251.99 362.25 43025.91 47989.68 2019-11-22 01:12:55.000 326 21252.02 362.26 43025.93 47989.70 2019-11-22 01:12:56.000 326 21252.03 362.26 43025.94 47989.69 2019-11-22 01:12:57.000 326 21252.03 362.26 43025.94 47989.71 2019-11-22 01:12:58.000 326 21252.05 362.26 43025.95 47989.70 2019-11-22 01:12:59.000 326 21252.05 362.28 43025.95 47989.76 2019-11-22 01:13:00.000 326 21252.09 362.30 43026.01 47989.75 2019-11-22 01:13:01.000 326 21252.11 362.33 43025.99 47989.73 2019-11-22 01:13:02.000 326 21252.10 362.38 43025.98 47989.75 2019-11-22 01:13:03.000 326 21252.11 362.37 43026.03 47989.77 2019-11-22 01:13:04.000 326 21252.11 362.39 43026.01 47989.75 2019-11-22 01:13:05.000 326 21252.10 362.39 43025.96 47989.78 2019-11-22 01:13:06.000 326 21252.09 362.42 43025.95 47989.75 2019-11-22 01:13:07.000 326 21252.11 362.47 43025.96 47989.75 2019-11-22 01:13:08.000 326 21252.13 362.48 43025.98 47989.74 2019-11-22 01:13:09.000 326 21252.12 362.49 43026.00 47989.77 2019-11-22 01:13:10.000 326 21252.12 362.49 43025.98 47989.77 2019-11-22 01:13:11.000 326 21252.12 362.48 43025.98 47989.77 2019-11-22 01:13:12.000 326 21252.14 362.49 43025.97 47989.79 2019-11-22 01:13:13.000 326 21252.15 362.48 43025.95 47989.76 2019-11-22 01:13:14.000 326 21252.15 362.49 43025.99 47989.79 2019-11-22 01:13:15.000 326 21252.17 362.49 43025.98 47989.77 2019-11-22 01:13:16.000 326 21252.16 362.49 43025.96 47989.80 2019-11-22 01:13:17.000 326 21252.16 362.48 43025.97 47989.75 2019-11-22 01:13:18.000 326 21252.16 362.54 43025.94 47989.77 2019-11-22 01:13:19.000 326 21252.18 362.55 43025.92 47989.74 2019-11-22 01:13:20.000 326 21252.17 362.56 43025.94 47989.74 2019-11-22 01:13:21.000 326 21252.19 362.54 43025.93 47989.74 2019-11-22 01:13:22.000 326 21252.18 362.51 43025.91 47989.71 2019-11-22 01:13:23.000 326 21252.14 362.54 43025.92 47989.72 2019-11-22 01:13:24.000 326 21252.12 362.55 43025.95 47989.72 2019-11-22 01:13:25.000 326 21252.09 362.56 43025.93 47989.70 2019-11-22 01:13:26.000 326 21252.05 362.55 43025.91 47989.69 2019-11-22 01:13:27.000 326 21252.02 362.53 43025.92 47989.66 2019-11-22 01:13:28.000 326 21251.98 362.55 43025.93 47989.63 2019-11-22 01:13:29.000 326 21251.94 362.57 43025.90 47989.62 2019-11-22 01:13:30.000 326 21251.93 362.58 43025.88 47989.61 2019-11-22 01:13:31.000 326 21251.91 362.56 43025.88 47989.59 2019-11-22 01:13:32.000 326 21251.88 362.60 43025.88 47989.57 2019-11-22 01:13:33.000 326 21251.86 362.62 43025.88 47989.58 2019-11-22 01:13:34.000 326 21251.86 362.63 43025.85 47989.56 2019-11-22 01:13:35.000 326 21251.83 362.66 43025.87 47989.57 2019-11-22 01:13:36.000 326 21251.83 362.64 43025.88 47989.55 2019-11-22 01:13:37.000 326 21251.82 362.69 43025.87 47989.54 2019-11-22 01:13:38.000 326 21251.82 362.68 43025.88 47989.53 2019-11-22 01:13:39.000 326 21251.80 362.69 43025.85 47989.53 2019-11-22 01:13:40.000 326 21251.81 362.71 43025.83 47989.53 2019-11-22 01:13:41.000 326 21251.79 362.75 43025.82 47989.52 2019-11-22 01:13:42.000 326 21251.79 362.76 43025.86 47989.51 2019-11-22 01:13:43.000 326 21251.82 362.76 43025.84 47989.49 2019-11-22 01:13:44.000 326 21251.80 362.76 43025.82 47989.52 2019-11-22 01:13:45.000 326 21251.80 362.76 43025.83 47989.47 2019-11-22 01:13:46.000 326 21251.80 362.81 43025.84 47989.49 2019-11-22 01:13:47.000 326 21251.78 362.84 43025.82 47989.47 2019-11-22 01:13:48.000 326 21251.78 362.83 43025.83 47989.49 2019-11-22 01:13:49.000 326 21251.78 362.81 43025.85 47989.48 2019-11-22 01:13:50.000 326 21251.75 362.82 43025.86 47989.48 2019-11-22 01:13:51.000 326 21251.73 362.83 43025.83 47989.45 2019-11-22 01:13:52.000 326 21251.75 362.85 43025.85 47989.46 2019-11-22 01:13:53.000 326 21251.73 362.83 43025.86 47989.44 2019-11-22 01:13:54.000 326 21251.72 362.82 43025.85 47989.44 2019-11-22 01:13:55.000 326 21251.70 362.82 43025.81 47989.46 2019-11-22 01:13:56.000 326 21251.72 362.86 43025.79 47989.45 2019-11-22 01:13:57.000 326 21251.70 362.85 43025.83 47989.43 2019-11-22 01:13:58.000 326 21251.70 362.85 43025.84 47989.42 2019-11-22 01:13:59.000 326 21251.68 362.88 43025.86 47989.46 2019-11-22 01:14:00.000 326 21251.69 362.90 43025.83 47989.45 2019-11-22 01:14:01.000 326 21251.70 362.87 43025.87 47989.46 2019-11-22 01:14:02.000 326 21251.71 362.86 43025.85 47989.41 2019-11-22 01:14:03.000 326 21251.68 362.86 43025.86 47989.45 2019-11-22 01:14:04.000 326 21251.70 362.86 43025.85 47989.45 2019-11-22 01:14:05.000 326 21251.67 362.85 43025.87 47989.45 2019-11-22 01:14:06.000 326 21251.70 362.82 43025.86 47989.45 2019-11-22 01:14:07.000 326 21251.71 362.81 43025.84 47989.45 2019-11-22 01:14:08.000 326 21251.69 362.77 43025.88 47989.46 2019-11-22 01:14:09.000 326 21251.68 362.78 43025.87 47989.46 2019-11-22 01:14:10.000 326 21251.68 362.73 43025.90 47989.48 2019-11-22 01:14:11.000 326 21251.68 362.68 43025.90 47989.43 2019-11-22 01:14:12.000 326 21251.66 362.64 43025.88 47989.44 2019-11-22 01:14:13.000 326 21251.65 362.59 43025.90 47989.45 2019-11-22 01:14:14.000 326 21251.62 362.57 43025.90 47989.45 2019-11-22 01:14:15.000 326 21251.62 362.53 43025.90 47989.47 2019-11-22 01:14:16.000 326 21251.59 362.49 43025.89 47989.43 2019-11-22 01:14:17.000 326 21251.61 362.46 43025.87 47989.42 2019-11-22 01:14:18.000 326 21251.63 362.40 43025.86 47989.45 2019-11-22 01:14:19.000 326 21251.61 362.39 43025.87 47989.45 2019-11-22 01:14:20.000 326 21251.61 362.36 43025.84 47989.47 2019-11-22 01:14:21.000 326 21251.62 362.32 43025.85 47989.45 2019-11-22 01:14:22.000 326 21251.59 362.28 43025.87 47989.42 2019-11-22 01:14:23.000 326 21251.57 362.25 43025.87 47989.44 2019-11-22 01:14:24.000 326 21251.57 362.17 43025.90 47989.43 2019-11-22 01:14:25.000 326 21251.54 362.11 43025.92 47989.45 2019-11-22 01:14:26.000 326 21251.52 362.06 43025.90 47989.43 2019-11-22 01:14:27.000 326 21251.53 362.00 43025.91 47989.44 2019-11-22 01:14:28.000 326 21251.56 361.97 43025.90 47989.41 2019-11-22 01:14:29.000 326 21251.51 361.89 43025.94 47989.45 2019-11-22 01:14:30.000 326 21251.52 361.82 43025.93 47989.42 2019-11-22 01:14:31.000 326 21251.52 361.74 43025.92 47989.41 2019-11-22 01:14:32.000 326 21251.53 361.68 43025.98 47989.45 2019-11-22 01:14:33.000 326 21251.53 361.62 43025.96 47989.44 2019-11-22 01:14:34.000 326 21251.52 361.56 43025.94 47989.45 2019-11-22 01:14:35.000 326 21251.54 361.49 43025.95 47989.45 2019-11-22 01:14:36.000 326 21251.56 361.42 43025.97 47989.47 2019-11-22 01:14:37.000 326 21251.53 361.36 43025.97 47989.50 2019-11-22 01:14:38.000 326 21251.53 361.28 43025.97 47989.47 2019-11-22 01:14:39.000 326 21251.51 361.21 43025.98 47989.47 2019-11-22 01:14:40.000 326 21251.49 361.17 43025.97 47989.49 2019-11-22 01:14:41.000 326 21251.44 361.17 43026.00 47989.47 2019-11-22 01:14:42.000 326 21251.45 361.09 43026.02 47989.49 2019-11-22 01:14:43.000 326 21251.44 361.05 43026.02 47989.46 2019-11-22 01:14:44.000 326 21251.43 361.02 43026.02 47989.49 2019-11-22 01:14:45.000 326 21251.39 360.98 43026.05 47989.47 2019-11-22 01:14:46.000 326 21251.40 360.92 43026.03 47989.46 2019-11-22 01:14:47.000 326 21251.38 360.91 43026.05 47989.45 2019-11-22 01:14:48.000 326 21251.37 360.93 43026.04 47989.45 2019-11-22 01:14:49.000 326 21251.32 360.92 43026.02 47989.45 2019-11-22 01:14:50.000 326 21251.28 360.96 43025.98 47989.44 2019-11-22 01:14:51.000 326 21251.25 360.99 43025.96 47989.41 2019-11-22 01:14:52.000 326 21251.22 361.06 43025.94 47989.36 2019-11-22 01:14:53.000 326 21251.19 361.07 43025.91 47989.33 2019-11-22 01:14:54.000 326 21251.15 361.08 43025.91 47989.31 2019-11-22 01:14:55.000 326 21251.10 361.15 43025.91 47989.29 2019-11-22 01:14:56.000 326 21251.08 361.18 43025.90 47989.22 2019-11-22 01:14:57.000 326 21251.05 361.21 43025.85 47989.22 2019-11-22 01:14:58.000 326 21251.04 361.25 43025.86 47989.18 2019-11-22 01:14:59.000 326 21251.01 361.30 43025.84 47989.15 2019-11-22 01:15:00.000 326 21250.97 361.35 43025.85 47989.16 2019-11-22 01:15:01.000 326 21250.96 361.45 43025.85 47989.10 2019-11-22 01:15:02.000 326 21250.90 361.50 43025.80 47989.08 2019-11-22 01:15:03.000 326 21250.89 361.56 43025.77 47989.08 2019-11-22 01:15:04.000 326 21250.85 361.63 43025.80 47989.05 2019-11-22 01:15:05.000 326 21250.79 361.72 43025.76 47989.02 2019-11-22 01:15:06.000 326 21250.77 361.79 43025.74 47989.01 2019-11-22 01:15:07.000 326 21250.74 361.85 43025.74 47988.96 2019-11-22 01:15:08.000 326 21250.72 361.93 43025.73 47988.93 2019-11-22 01:15:09.000 326 21250.69 361.96 43025.72 47988.92 2019-11-22 01:15:10.000 326 21250.65 362.00 43025.73 47988.87 2019-11-22 01:15:11.000 326 21250.59 362.00 43025.70 47988.87 2019-11-22 01:15:12.000 326 21250.54 362.00 43025.67 47988.84 2019-11-22 01:15:13.000 326 21250.53 362.00 43025.69 47988.78 2019-11-22 01:15:14.000 326 21250.52 361.98 43025.66 47988.79 2019-11-22 01:15:15.000 326 21250.49 361.95 43025.68 47988.79 2019-11-22 01:15:16.000 326 21250.46 361.98 43025.71 47988.81 2019-11-22 01:15:17.000 326 21250.43 361.99 43025.73 47988.77 2019-11-22 01:15:18.000 326 21250.42 361.98 43025.72 47988.76 2019-11-22 01:15:19.000 326 21250.43 361.92 43025.71 47988.77 2019-11-22 01:15:20.000 326 21250.42 361.92 43025.72 47988.74 2019-11-22 01:15:21.000 326 21250.39 361.93 43025.73 47988.76 2019-11-22 01:15:22.000 326 21250.40 361.91 43025.69 47988.74 2019-11-22 01:15:23.000 326 21250.40 361.90 43025.69 47988.75 2019-11-22 01:15:24.000 326 21250.42 361.90 43025.70 47988.77 2019-11-22 01:15:25.000 326 21250.46 361.87 43025.72 47988.77 2019-11-22 01:15:26.000 326 21250.46 361.81 43025.70 47988.76 2019-11-22 01:15:27.000 326 21250.46 361.78 43025.69 47988.79 2019-11-22 01:15:28.000 326 21250.45 361.79 43025.65 47988.76 2019-11-22 01:15:29.000 326 21250.51 361.75 43025.67 47988.81 2019-11-22 01:15:30.000 326 21250.51 361.76 43025.69 47988.81 2019-11-22 01:15:31.000 326 21250.50 361.69 43025.68 47988.82 2019-11-22 01:15:32.000 326 21250.51 361.62 43025.72 47988.83 2019-11-22 01:15:33.000 326 21250.49 361.59 43025.74 47988.81 2019-11-22 01:15:34.000 326 21250.51 361.54 43025.75 47988.81 2019-11-22 01:15:35.000 326 21250.47 361.48 43025.75 47988.84 2019-11-22 01:15:36.000 326 21250.51 361.42 43025.75 47988.83 2019-11-22 01:15:37.000 326 21250.51 361.38 43025.79 47988.85 2019-11-22 01:15:38.000 326 21250.53 361.30 43025.78 47988.83 2019-11-22 01:15:39.000 326 21250.49 361.30 43025.77 47988.85 2019-11-22 01:15:40.000 326 21250.46 361.28 43025.77 47988.88 2019-11-22 01:15:41.000 326 21250.45 361.26 43025.76 47988.82 2019-11-22 01:15:42.000 326 21250.46 361.21 43025.76 47988.84 2019-11-22 01:15:43.000 326 21250.43 361.18 43025.78 47988.84 2019-11-22 01:15:44.000 326 21250.41 361.15 43025.81 47988.85 2019-11-22 01:15:45.000 326 21250.42 361.12 43025.84 47988.87 2019-11-22 01:15:46.000 326 21250.42 361.07 43025.84 47988.84 2019-11-22 01:15:47.000 326 21250.42 361.01 43025.83 47988.88 2019-11-22 01:15:48.000 326 21250.41 361.01 43025.84 47988.88 2019-11-22 01:15:49.000 326 21250.40 361.00 43025.88 47988.89 2019-11-22 01:15:50.000 326 21250.37 360.99 43025.89 47988.89 2019-11-22 01:15:51.000 326 21250.32 361.03 43025.91 47988.90 2019-11-22 01:15:52.000 326 21250.32 361.05 43025.88 47988.87 2019-11-22 01:15:53.000 326 21250.29 361.07 43025.87 47988.86 2019-11-22 01:15:54.000 326 21250.30 361.11 43025.89 47988.84 2019-11-22 01:15:55.000 326 21250.26 361.13 43025.87 47988.83 2019-11-22 01:15:56.000 326 21250.20 361.17 43025.84 47988.82 2019-11-22 01:15:57.000 326 21250.19 361.21 43025.86 47988.77 2019-11-22 01:15:58.000 326 21250.18 361.23 43025.85 47988.77 2019-11-22 01:15:59.000 326 21250.17 361.22 43025.85 47988.77 2019-11-22 01:16:00.000 326 21250.16 361.22 43025.88 47988.76 2019-11-22 01:16:01.000 326 21250.12 361.22 43025.86 47988.75 2019-11-22 01:16:02.000 326 21250.11 361.19 43025.85 47988.73 2019-11-22 01:16:03.000 326 21250.08 361.22 43025.86 47988.72 2019-11-22 01:16:04.000 326 21250.02 361.24 43025.83 47988.72 2019-11-22 01:16:05.000 326 21250.02 361.22 43025.82 47988.71 2019-11-22 01:16:06.000 326 21250.01 361.24 43025.83 47988.71 2019-11-22 01:16:07.000 326 21250.02 361.25 43025.86 47988.65 2019-11-22 01:16:08.000 326 21250.01 361.23 43025.85 47988.70 2019-11-22 01:16:09.000 326 21249.97 361.22 43025.82 47988.68 2019-11-22 01:16:10.000 326 21249.95 361.18 43025.81 47988.68 2019-11-22 01:16:11.000 326 21249.92 361.14 43025.83 47988.68 2019-11-22 01:16:12.000 326 21249.91 361.15 43025.83 47988.65 2019-11-22 01:16:13.000 326 21249.90 361.13 43025.83 47988.66 2019-11-22 01:16:14.000 326 21249.91 361.07 43025.87 47988.67 2019-11-22 01:16:15.000 326 21249.90 361.07 43025.84 47988.64 2019-11-22 01:16:16.000 326 21249.91 361.07 43025.86 47988.66 2019-11-22 01:16:17.000 326 21249.90 361.06 43025.85 47988.64 2019-11-22 01:16:18.000 326 21249.89 361.05 43025.86 47988.66 2019-11-22 01:16:19.000 326 21249.90 361.06 43025.88 47988.68 2019-11-22 01:16:20.000 326 21249.91 361.06 43025.85 47988.66 2019-11-22 01:16:21.000 326 21249.92 361.07 43025.82 47988.69 2019-11-22 01:16:22.000 326 21249.94 361.07 43025.81 47988.68 2019-11-22 01:16:23.000 326 21249.96 361.06 43025.80 47988.70 2019-11-22 01:16:24.000 326 21249.97 361.05 43025.83 47988.69 2019-11-22 01:16:25.000 326 21249.99 361.08 43025.83 47988.70 2019-11-22 01:16:26.000 326 21249.97 361.06 43025.87 47988.70 2019-11-22 01:16:27.000 326 21249.95 361.06 43025.87 47988.70 2019-11-22 01:16:28.000 326 21250.00 361.04 43025.86 47988.72 2019-11-22 01:16:29.000 326 21250.01 361.03 43025.86 47988.72 2019-11-22 01:16:30.000 326 21250.03 361.05 43025.84 47988.73 2019-11-22 01:16:31.000 326 21250.06 361.04 43025.83 47988.73 2019-11-22 01:16:32.000 326 21250.07 360.99 43025.80 47988.70 2019-11-22 01:16:33.000 326 21250.07 361.00 43025.86 47988.75 2019-11-22 01:16:34.000 326 21250.08 361.00 43025.83 47988.74 2019-11-22 01:16:35.000 326 21250.08 360.99 43025.85 47988.75 2019-11-22 01:16:36.000 326 21250.11 360.96 43025.85 47988.77 2019-11-22 01:16:37.000 326 21250.13 360.94 43025.86 47988.75 2019-11-22 01:16:38.000 326 21250.13 360.91 43025.86 47988.76 2019-11-22 01:16:39.000 326 21250.09 360.91 43025.84 47988.77 2019-11-22 01:16:40.000 326 21250.05 360.90 43025.85 47988.76 2019-11-22 01:16:41.000 326 21250.03 360.89 43025.87 47988.73 2019-11-22 01:16:42.000 326 21250.02 360.85 43025.87 47988.74 2019-11-22 01:16:43.000 326 21249.97 360.82 43025.87 47988.73 2019-11-22 01:16:44.000 326 21249.95 360.77 43025.89 47988.73 2019-11-22 01:16:45.000 326 21249.93 360.73 43025.86 47988.73 2019-11-22 01:16:46.000 326 21249.89 360.73 43025.86 47988.72 2019-11-22 01:16:47.000 326 21249.88 360.71 43025.90 47988.67 2019-11-22 01:16:48.000 326 21249.84 360.67 43025.91 47988.73 2019-11-22 01:16:49.000 326 21249.82 360.68 43025.89 47988.69 2019-11-22 01:16:50.000 326 21249.76 360.68 43025.88 47988.67 2019-11-22 01:16:51.000 326 21249.74 360.67 43025.90 47988.68 2019-11-22 01:16:52.000 326 21249.70 360.66 43025.91 47988.63 2019-11-22 01:16:53.000 326 21249.69 360.66 43025.89 47988.66 2019-11-22 01:16:54.000 326 21249.67 360.64 43025.92 47988.59 2019-11-22 01:16:55.000 326 21249.60 360.64 43025.92 47988.60 2019-11-22 01:16:56.000 326 21249.57 360.63 43025.94 47988.62 2019-11-22 01:16:57.000 326 21249.53 360.64 43025.94 47988.58 2019-11-22 01:16:58.000 326 21249.49 360.64 43025.93 47988.56 2019-11-22 01:16:59.000 326 21249.47 360.68 43025.91 47988.56 2019-11-22 01:17:00.000 326 21249.40 360.67 43025.91 47988.53 2019-11-22 01:17:01.000 326 21249.38 360.69 43025.92 47988.52 2019-11-22 01:17:02.000 326 21249.33 360.70 43025.90 47988.49 2019-11-22 01:17:03.000 326 21249.29 360.69 43025.93 47988.47 2019-11-22 01:17:04.000 326 21249.29 360.74 43025.91 47988.46 2019-11-22 01:17:05.000 326 21249.26 360.77 43025.87 47988.45 2019-11-22 01:17:06.000 326 21249.22 360.80 43025.88 47988.41 2019-11-22 01:17:07.000 326 21249.19 360.84 43025.87 47988.40 2019-11-22 01:17:08.000 326 21249.15 360.88 43025.85 47988.38 2019-11-22 01:17:09.000 326 21249.14 360.87 43025.87 47988.39 2019-11-22 01:17:10.000 326 21249.13 360.89 43025.89 47988.34 2019-11-22 01:17:11.000 326 21249.09 360.95 43025.89 47988.35 2019-11-22 01:17:12.000 326 21249.06 360.99 43025.91 47988.34 2019-11-22 01:17:13.000 326 21249.08 361.03 43025.88 47988.33 2019-11-22 01:17:14.000 326 21249.07 361.07 43025.87 47988.32 2019-11-22 01:17:15.000 326 21249.06 361.11 43025.85 47988.29 2019-11-22 01:17:16.000 326 21249.08 361.15 43025.83 47988.30 2019-11-22 01:17:17.000 326 21249.06 361.21 43025.81 47988.28 2019-11-22 01:17:18.000 326 21249.03 361.26 43025.81 47988.26 2019-11-22 01:17:19.000 326 21249.04 361.29 43025.81 47988.26 2019-11-22 01:17:20.000 326 21249.04 361.34 43025.80 47988.23 2019-11-22 01:17:21.000 326 21249.01 361.37 43025.83 47988.24 2019-11-22 01:17:22.000 326 21249.04 361.40 43025.80 47988.22 2019-11-22 01:17:23.000 326 21249.02 361.46 43025.79 47988.23 2019-11-22 01:17:24.000 326 21248.99 361.48 43025.77 47988.18 2019-11-22 01:17:25.000 326 21248.97 361.50 43025.80 47988.18 2019-11-22 01:17:26.000 326 21248.93 361.53 43025.79 47988.18 2019-11-22 01:17:27.000 326 21248.92 361.57 43025.78 47988.18 2019-11-22 01:17:28.000 326 21248.88 361.59 43025.75 47988.13 2019-11-22 01:17:29.000 326 21248.86 361.63 43025.74 47988.14 2019-11-22 01:17:30.000 326 21248.80 361.67 43025.73 47988.09 2019-11-22 01:17:31.000 326 21248.76 361.69 43025.74 47988.08 2019-11-22 01:17:32.000 326 21248.75 361.72 43025.74 47988.06 2019-11-22 01:17:33.000 326 21248.76 361.76 43025.72 47988.05 2019-11-22 01:17:34.000 326 21248.75 361.77 43025.74 47988.04 2019-11-22 01:17:35.000 326 21248.66 361.79 43025.71 47988.00 2019-11-22 01:17:36.000 326 21248.65 361.78 43025.70 47987.98 2019-11-22 01:17:37.000 326 21248.68 361.83 43025.68 47987.99 2019-11-22 01:17:38.000 326 21248.66 361.88 43025.68 47987.98 2019-11-22 01:17:39.000 326 21248.64 361.90 43025.67 47987.99 2019-11-22 01:17:40.000 326 21248.63 361.91 43025.65 47987.96 2019-11-22 01:17:41.000 326 21248.59 361.94 43025.65 47987.96 2019-11-22 01:17:42.000 326 21248.58 361.99 43025.66 47987.94 2019-11-22 01:17:43.000 326 21248.57 362.01 43025.63 47987.90 2019-11-22 01:17:44.000 326 21248.58 362.02 43025.64 47987.92 2019-11-22 01:17:45.000 326 21248.58 362.04 43025.61 47987.92 2019-11-22 01:17:46.000 326 21248.58 362.08 43025.62 47987.89 2019-11-22 01:17:47.000 326 21248.60 362.09 43025.62 47987.91 2019-11-22 01:17:48.000 326 21248.64 362.13 43025.58 47987.90 2019-11-22 01:17:49.000 326 21248.64 362.15 43025.61 47987.91 2019-11-22 01:17:50.000 326 21248.65 362.19 43025.62 47987.93 2019-11-22 01:17:51.000 326 21248.66 362.22 43025.58 47987.94 2019-11-22 01:17:52.000 326 21248.68 362.28 43025.61 47987.91 2019-11-22 01:17:53.000 326 21248.70 362.30 43025.62 47987.93 2019-11-22 01:17:54.000 326 21248.72 362.30 43025.59 47987.95 2019-11-22 01:17:55.000 326 21248.72 362.33 43025.63 47987.95 2019-11-22 01:17:56.000 326 21248.72 362.38 43025.64 47987.98 2019-11-22 01:17:57.000 326 21248.74 362.40 43025.64 47987.97 2019-11-22 01:17:58.000 326 21248.74 362.41 43025.64 47988.00 2019-11-22 01:17:59.000 326 21248.70 362.45 43025.63 47987.98 2019-11-22 01:18:00.000 326 21248.65 362.53 43025.64 47987.97 2019-11-22 01:18:01.000 326 21248.68 362.54 43025.66 47987.95 2019-11-22 01:18:02.000 326 21248.69 362.58 43025.60 47987.96 2019-11-22 01:18:03.000 326 21248.69 362.65 43025.59 47987.94 2019-11-22 01:18:04.000 326 21248.68 362.69 43025.63 47987.94 2019-11-22 01:18:05.000 326 21248.66 362.74 43025.61 47987.93 2019-11-22 01:18:06.000 326 21248.64 362.78 43025.61 47987.92 2019-11-22 01:18:07.000 326 21248.63 362.81 43025.63 47987.90 2019-11-22 01:18:08.000 326 21248.63 362.83 43025.64 47987.91 2019-11-22 01:18:09.000 326 21248.57 362.95 43025.61 47987.88 2019-11-22 01:18:10.000 326 21248.55 363.00 43025.60 47987.89 2019-11-22 01:18:11.000 326 21248.53 363.05 43025.59 47987.84 2019-11-22 01:18:12.000 326 21248.54 363.10 43025.60 47987.86 2019-11-22 01:18:13.000 326 21248.52 363.16 43025.60 47987.83 2019-11-22 01:18:14.000 326 21248.48 363.22 43025.56 47987.80 2019-11-22 01:18:15.000 326 21248.46 363.27 43025.57 47987.78 2019-11-22 01:18:16.000 326 21248.43 363.30 43025.56 47987.77 2019-11-22 01:18:17.000 326 21248.39 363.37 43025.53 47987.77 2019-11-22 01:18:18.000 326 21248.37 363.43 43025.52 47987.73 2019-11-22 01:18:19.000 326 21248.34 363.47 43025.54 47987.73 2019-11-22 01:18:20.000 326 21248.32 363.52 43025.51 47987.68 2019-11-22 01:18:21.000 326 21248.28 363.55 43025.49 47987.69 2019-11-22 01:18:22.000 326 21248.26 363.59 43025.48 47987.69 2019-11-22 01:18:23.000 326 21248.26 363.62 43025.47 47987.66 2019-11-22 01:18:24.000 326 21248.23 363.68 43025.47 47987.67 2019-11-22 01:18:25.000 326 21248.21 363.74 43025.48 47987.64 2019-11-22 01:18:26.000 326 21248.24 363.77 43025.46 47987.66 2019-11-22 01:18:27.000 326 21248.26 363.81 43025.48 47987.66 2019-11-22 01:18:28.000 326 21248.28 363.81 43025.50 47987.64 2019-11-22 01:18:29.000 326 21248.27 363.81 43025.49 47987.65 2019-11-22 01:18:30.000 326 21248.25 363.85 43025.48 47987.64 2019-11-22 01:18:31.000 326 21248.26 363.85 43025.51 47987.63 2019-11-22 01:18:32.000 326 21248.26 363.87 43025.51 47987.65 2019-11-22 01:18:33.000 326 21248.28 363.89 43025.48 47987.63 2019-11-22 01:18:34.000 326 21248.28 363.89 43025.50 47987.64 2019-11-22 01:18:35.000 326 21248.28 363.88 43025.49 47987.65 2019-11-22 01:18:36.000 326 21248.30 363.87 43025.51 47987.66 2019-11-22 01:18:37.000 326 21248.33 363.87 43025.51 47987.64 2019-11-22 01:18:38.000 326 21248.31 363.84 43025.50 47987.66 2019-11-22 01:18:39.000 326 21248.28 363.88 43025.52 47987.69 2019-11-22 01:18:40.000 326 21248.29 363.90 43025.51 47987.67 2019-11-22 01:18:41.000 326 21248.31 363.87 43025.50 47987.69 2019-11-22 01:18:42.000 326 21248.31 363.86 43025.51 47987.68 2019-11-22 01:18:43.000 326 21248.31 363.88 43025.53 47987.68 2019-11-22 01:18:44.000 326 21248.29 363.90 43025.53 47987.70 2019-11-22 01:18:45.000 326 21248.31 363.93 43025.54 47987.69 2019-11-22 01:18:46.000 326 21248.28 363.98 43025.55 47987.72 2019-11-22 01:18:47.000 326 21248.30 364.01 43025.55 47987.68 2019-11-22 01:18:48.000 326 21248.30 364.05 43025.55 47987.71 2019-11-22 01:18:49.000 326 21248.30 364.13 43025.51 47987.71 2019-11-22 01:18:50.000 326 21248.33 364.16 43025.52 47987.69 2019-11-22 01:18:51.000 326 21248.37 364.21 43025.53 47987.72 2019-11-22 01:18:52.000 326 21248.42 364.23 43025.52 47987.70 2019-11-22 01:18:53.000 326 21248.41 364.32 43025.50 47987.73 2019-11-22 01:18:54.000 326 21248.39 364.40 43025.48 47987.69 2019-11-22 01:18:55.000 326 21248.37 364.47 43025.45 47987.67 2019-11-22 01:18:56.000 326 21248.39 364.52 43025.46 47987.66 2019-11-22 01:18:57.000 326 21248.39 364.55 43025.41 47987.65 2019-11-22 01:18:58.000 326 21248.43 364.57 43025.38 47987.66 2019-11-22 01:18:59.000 326 21248.46 364.60 43025.39 47987.65 2019-11-22 01:19:00.000 326 21248.45 364.63 43025.37 47987.67 2019-11-22 01:19:01.000 326 21248.45 364.65 43025.41 47987.63 2019-11-22 01:19:02.000 326 21248.43 364.65 43025.42 47987.65 2019-11-22 01:19:03.000 326 21248.43 364.67 43025.41 47987.63 2019-11-22 01:19:04.000 326 21248.42 364.68 43025.38 47987.65 2019-11-22 01:19:05.000 326 21248.45 364.69 43025.37 47987.62 2019-11-22 01:19:06.000 326 21248.42 364.71 43025.39 47987.63 2019-11-22 01:19:07.000 326 21248.36 364.71 43025.38 47987.60 2019-11-22 01:19:08.000 326 21248.31 364.74 43025.37 47987.63 2019-11-22 01:19:09.000 326 21248.29 364.76 43025.41 47987.58 2019-11-22 01:19:10.000 326 21248.26 364.77 43025.39 47987.57 2019-11-22 01:19:11.000 326 21248.22 364.81 43025.38 47987.55 2019-11-22 01:19:12.000 326 21248.21 364.80 43025.39 47987.53 2019-11-22 01:19:13.000 326 21248.20 364.81 43025.40 47987.53 2019-11-22 01:19:14.000 326 21248.20 364.87 43025.38 47987.54 2019-11-22 01:19:15.000 326 21248.22 364.87 43025.37 47987.51 2019-11-22 01:19:16.000 326 21248.20 364.86 43025.37 47987.51 2019-11-22 01:19:17.000 326 21248.19 364.91 43025.37 47987.51 2019-11-22 01:19:18.000 326 21248.18 364.91 43025.37 47987.52 2019-11-22 01:19:19.000 326 21248.19 364.91 43025.36 47987.51 2019-11-22 01:19:20.000 326 21248.17 364.94 43025.36 47987.51 2019-11-22 01:19:21.000 326 21248.18 365.00 43025.35 47987.53 2019-11-22 01:19:22.000 326 21248.19 364.99 43025.34 47987.52 2019-11-22 01:19:23.000 326 21248.20 365.01 43025.35 47987.50 2019-11-22 01:19:24.000 326 21248.20 365.02 43025.33 47987.52 2019-11-22 01:19:25.000 326 21248.20 365.03 43025.31 47987.49 2019-11-22 01:19:26.000 326 21248.20 365.07 43025.30 47987.51 2019-11-22 01:19:27.000 326 21248.21 365.09 43025.34 47987.50 2019-11-22 01:19:28.000 326 21248.21 365.12 43025.33 47987.51 2019-11-22 01:19:29.000 326 21248.25 365.12 43025.31 47987.49 2019-11-22 01:19:30.000 326 21248.26 365.16 43025.32 47987.51 2019-11-22 01:19:31.000 326 21248.27 365.17 43025.32 47987.54 2019-11-22 01:19:32.000 326 21248.31 365.18 43025.33 47987.52 2019-11-22 01:19:33.000 326 21248.37 365.18 43025.33 47987.54 2019-11-22 01:19:34.000 326 21248.38 365.18 43025.31 47987.56 2019-11-22 01:19:35.000 326 21248.38 365.18 43025.32 47987.56 2019-11-22 01:19:36.000 326 21248.41 365.17 43025.33 47987.58 2019-11-22 01:19:37.000 326 21248.44 365.15 43025.35 47987.58 2019-11-22 01:19:38.000 326 21248.48 365.14 43025.36 47987.62 2019-11-22 01:19:39.000 326 21248.50 365.14 43025.36 47987.60 2019-11-22 01:19:40.000 326 21248.50 365.12 43025.37 47987.64 2019-11-22 01:19:41.000 326 21248.51 365.07 43025.36 47987.64 2019-11-22 01:19:42.000 326 21248.54 365.05 43025.36 47987.68 2019-11-22 01:19:43.000 326 21248.58 365.02 43025.38 47987.67 2019-11-22 01:19:44.000 326 21248.60 364.98 43025.38 47987.68 2019-11-22 01:19:45.000 326 21248.58 364.96 43025.38 47987.71 2019-11-22 01:19:46.000 326 21248.59 364.94 43025.41 47987.69 2019-11-22 01:19:47.000 326 21248.61 364.92 43025.42 47987.73 2019-11-22 01:19:48.000 326 21248.65 364.87 43025.41 47987.72 2019-11-22 01:19:49.000 326 21248.66 364.81 43025.46 47987.74 2019-11-22 01:19:50.000 326 21248.66 364.77 43025.45 47987.76 2019-11-22 01:19:51.000 326 21248.63 364.75 43025.46 47987.77 2019-11-22 01:19:52.000 326 21248.67 364.71 43025.47 47987.77 2019-11-22 01:19:53.000 326 21248.64 364.70 43025.45 47987.80 2019-11-22 01:19:54.000 326 21248.64 364.66 43025.45 47987.78 2019-11-22 01:19:55.000 326 21248.65 364.64 43025.46 47987.81 2019-11-22 01:19:56.000 326 21248.66 364.63 43025.47 47987.80 2019-11-22 01:19:57.000 326 21248.66 364.59 43025.46 47987.80 2019-11-22 01:19:58.000 326 21248.66 364.60 43025.48 47987.81 2019-11-22 01:19:59.000 326 21248.67 364.60 43025.51 47987.82 2019-11-22 01:20:00.000 326 21248.66 364.60 43025.50 47987.80 2019-11-22 01:20:01.000 326 21248.65 364.59 43025.50 47987.83 2019-11-22 01:20:02.000 326 21248.63 364.57 43025.49 47987.81 2019-11-22 01:20:03.000 326 21248.62 364.55 43025.49 47987.82 2019-11-22 01:20:04.000 326 21248.64 364.56 43025.50 47987.82 2019-11-22 01:20:05.000 326 21248.66 364.56 43025.50 47987.86 2019-11-22 01:20:06.000 326 21248.72 364.52 43025.51 47987.84 2019-11-22 01:20:07.000 326 21248.74 364.52 43025.50 47987.86 2019-11-22 01:20:08.000 326 21248.75 364.52 43025.52 47987.87 2019-11-22 01:20:09.000 326 21248.77 364.54 43025.55 47987.87 2019-11-22 01:20:10.000 326 21248.78 364.56 43025.52 47987.89 2019-11-22 01:20:11.000 326 21248.75 364.54 43025.51 47987.89 2019-11-22 01:20:12.000 326 21248.72 364.57 43025.52 47987.89 2019-11-22 01:20:13.000 326 21248.71 364.59 43025.49 47987.87 2019-11-22 01:20:14.000 326 21248.72 364.62 43025.52 47987.88 2019-11-22 01:20:15.000 326 21248.75 364.64 43025.49 47987.87 2019-11-22 01:20:16.000 326 21248.78 364.69 43025.48 47987.85 2019-11-22 01:20:17.000 326 21248.79 364.70 43025.49 47987.87 2019-11-22 01:20:18.000 326 21248.78 364.69 43025.47 47987.88 2019-11-22 01:20:19.000 326 21248.81 364.71 43025.48 47987.84 2019-11-22 01:20:20.000 326 21248.82 364.73 43025.46 47987.88 2019-11-22 01:20:21.000 326 21248.81 364.75 43025.46 47987.88 2019-11-22 01:20:22.000 326 21248.82 364.74 43025.46 47987.86 2019-11-22 01:20:23.000 326 21248.83 364.75 43025.47 47987.87 2019-11-22 01:20:24.000 326 21248.83 364.74 43025.45 47987.88 2019-11-22 01:20:25.000 326 21248.83 364.75 43025.45 47987.85 2019-11-22 01:20:26.000 326 21248.84 364.75 43025.44 47987.88 2019-11-22 01:20:27.000 326 21248.83 364.76 43025.43 47987.87 2019-11-22 01:20:28.000 326 21248.86 364.76 43025.46 47987.86 2019-11-22 01:20:29.000 326 21248.87 364.79 43025.44 47987.87 2019-11-22 01:20:30.000 326 21248.91 364.80 43025.43 47987.87 2019-11-22 01:20:31.000 326 21248.90 364.81 43025.47 47987.90 2019-11-22 01:20:32.000 326 21248.93 364.80 43025.45 47987.90 2019-11-22 01:20:33.000 326 21248.99 364.81 43025.44 47987.96 2019-11-22 01:20:34.000 326 21249.00 364.82 43025.49 47987.95 2019-11-22 01:20:35.000 326 21249.02 364.82 43025.48 47987.95 2019-11-22 01:20:36.000 326 21249.06 364.83 43025.49 47987.99 2019-11-22 01:20:37.000 326 21249.07 364.84 43025.50 47987.99 2019-11-22 01:20:38.000 326 21249.10 364.85 43025.48 47988.00 2019-11-22 01:20:39.000 326 21249.11 364.86 43025.49 47988.05 2019-11-22 01:20:40.000 326 21249.14 364.86 43025.47 47988.03 2019-11-22 01:20:41.000 326 21249.19 364.90 43025.47 47988.03 2019-11-22 01:20:42.000 326 21249.27 364.89 43025.48 47988.06 2019-11-22 01:20:43.000 326 21249.29 364.88 43025.49 47988.07 2019-11-22 01:20:44.000 326 21249.36 364.94 43025.50 47988.12 2019-11-22 01:20:45.000 326 21249.40 364.92 43025.53 47988.15 2019-11-22 01:20:46.000 326 21249.44 364.93 43025.52 47988.18 2019-11-22 01:20:47.000 326 21249.44 364.94 43025.53 47988.22 2019-11-22 01:20:48.000 326 21249.48 364.93 43025.50 47988.22 2019-11-22 01:20:49.000 326 21249.48 364.95 43025.50 47988.18 2019-11-22 01:20:50.000 326 21249.50 364.98 43025.47 47988.23 2019-11-22 01:20:51.000 326 21249.51 364.99 43025.50 47988.20 2019-11-22 01:20:52.000 326 21249.54 365.00 43025.53 47988.22 2019-11-22 01:20:53.000 326 21249.59 365.01 43025.49 47988.25 2019-11-22 01:20:54.000 326 21249.59 365.05 43025.51 47988.24 2019-11-22 01:20:55.000 326 21249.60 365.06 43025.51 47988.27 2019-11-22 01:20:56.000 326 21249.61 365.05 43025.52 47988.27 2019-11-22 01:20:57.000 326 21249.60 365.06 43025.50 47988.26 2019-11-22 01:20:58.000 326 21249.64 365.05 43025.50 47988.28 2019-11-22 01:20:59.000 326 21249.67 365.06 43025.51 47988.27 2019-11-22 01:21:00.000 326 21249.68 365.07 43025.52 47988.28 2019-11-22 01:21:01.000 326 21249.69 365.11 43025.49 47988.29 2019-11-22 01:21:02.000 326 21249.74 365.17 43025.52 47988.29 2019-11-22 01:21:03.000 326 21249.71 365.18 43025.55 47988.29 2019-11-22 01:21:04.000 326 21249.73 365.20 43025.50 47988.30 2019-11-22 01:21:05.000 326 21249.77 365.21 43025.49 47988.32 2019-11-22 01:21:06.000 326 21249.77 365.23 43025.47 47988.32 2019-11-22 01:21:07.000 326 21249.77 365.24 43025.46 47988.35 2019-11-22 01:21:08.000 326 21249.80 365.23 43025.47 47988.33 2019-11-22 01:21:09.000 326 21249.81 365.22 43025.49 47988.38 2019-11-22 01:21:10.000 326 21249.83 365.26 43025.47 47988.36 2019-11-22 01:21:11.000 326 21249.88 365.26 43025.48 47988.39 2019-11-22 01:21:12.000 326 21249.90 365.28 43025.51 47988.41 2019-11-22 01:21:13.000 326 21249.92 365.27 43025.51 47988.39 2019-11-22 01:21:14.000 326 21249.93 365.30 43025.52 47988.43 2019-11-22 01:21:15.000 326 21249.95 365.28 43025.51 47988.42 2019-11-22 01:21:16.000 326 21249.97 365.26 43025.51 47988.43 2019-11-22 01:21:17.000 326 21249.98 365.26 43025.55 47988.42 2019-11-22 01:21:18.000 326 21250.01 365.27 43025.53 47988.46 2019-11-22 01:21:19.000 326 21250.03 365.25 43025.54 47988.45 2019-11-22 01:21:20.000 326 21250.02 365.24 43025.52 47988.48 2019-11-22 01:21:21.000 326 21250.04 365.23 43025.52 47988.50 2019-11-22 01:21:22.000 326 21250.11 365.21 43025.54 47988.50 2019-11-22 01:21:23.000 326 21250.12 365.20 43025.55 47988.52 2019-11-22 01:21:24.000 326 21250.10 365.19 43025.58 47988.54 2019-11-22 01:21:25.000 326 21250.14 365.19 43025.57 47988.56 2019-11-22 01:21:26.000 326 21250.14 365.24 43025.58 47988.59 2019-11-22 01:21:27.000 326 21250.17 365.23 43025.63 47988.58 2019-11-22 01:21:28.000 326 21250.22 365.26 43025.62 47988.62 2019-11-22 01:21:29.000 326 21250.24 365.27 43025.60 47988.61 2019-11-22 01:21:30.000 326 21250.26 365.29 43025.57 47988.63 2019-11-22 01:21:31.000 326 21250.24 365.32 43025.57 47988.63 2019-11-22 01:21:32.000 326 21250.24 365.34 43025.54 47988.61 2019-11-22 01:21:33.000 326 21250.27 365.33 43025.57 47988.64 2019-11-22 01:21:34.000 326 21250.25 365.36 43025.60 47988.62 2019-11-22 01:21:35.000 326 21250.28 365.38 43025.58 47988.64 2019-11-22 01:21:36.000 326 21250.29 365.38 43025.53 47988.61 2019-11-22 01:21:37.000 326 21250.29 365.35 43025.53 47988.61 2019-11-22 01:21:38.000 326 21250.28 365.35 43025.56 47988.64 2019-11-22 01:21:39.000 326 21250.24 365.39 43025.55 47988.62 2019-11-22 01:21:40.000 326 21250.27 365.36 43025.54 47988.63 2019-11-22 01:21:41.000 326 21250.26 365.36 43025.54 47988.62 2019-11-22 01:21:42.000 326 21250.22 365.33 43025.52 47988.63 2019-11-22 01:21:43.000 326 21250.22 365.33 43025.54 47988.61 2019-11-22 01:21:44.000 326 21250.22 365.36 43025.54 47988.59 2019-11-22 01:21:45.000 326 21250.22 365.36 43025.57 47988.60 2019-11-22 01:21:46.000 326 21250.27 365.33 43025.56 47988.60 2019-11-22 01:21:47.000 326 21250.22 365.33 43025.56 47988.61 2019-11-22 01:21:48.000 326 21250.24 365.35 43025.57 47988.62 2019-11-22 01:21:49.000 326 21250.26 365.38 43025.57 47988.62 2019-11-22 01:21:50.000 326 21250.27 365.39 43025.54 47988.60 2019-11-22 01:21:51.000 326 21250.30 365.40 43025.53 47988.61 2019-11-22 01:21:52.000 326 21250.30 365.39 43025.56 47988.60 2019-11-22 01:21:53.000 326 21250.32 365.43 43025.54 47988.61 2019-11-22 01:21:54.000 326 21250.33 365.43 43025.54 47988.65 2019-11-22 01:21:55.000 326 21250.34 365.46 43025.52 47988.63 2019-11-22 01:21:56.000 326 21250.35 365.45 43025.52 47988.63 2019-11-22 01:21:57.000 326 21250.32 365.45 43025.55 47988.65 2019-11-22 01:21:58.000 326 21250.31 365.44 43025.53 47988.64 2019-11-22 01:21:59.000 326 21250.33 365.47 43025.55 47988.64 2019-11-22 01:22:00.000 326 21250.32 365.48 43025.54 47988.63 2019-11-22 01:22:01.000 326 21250.33 365.46 43025.55 47988.62 2019-11-22 01:22:02.000 326 21250.29 365.41 43025.53 47988.64 2019-11-22 01:22:03.000 326 21250.25 365.41 43025.55 47988.61 2019-11-22 01:22:04.000 326 21250.23 365.43 43025.56 47988.58 2019-11-22 01:22:05.000 326 21250.18 365.43 43025.57 47988.60 2019-11-22 01:22:06.000 326 21250.12 365.45 43025.57 47988.57 2019-11-22 01:22:07.000 326 21250.16 365.39 43025.57 47988.56 2019-11-22 01:22:08.000 326 21250.19 365.38 43025.59 47988.57 2019-11-22 01:22:09.000 326 21250.18 365.37 43025.59 47988.56 2019-11-22 01:22:10.000 326 21250.20 365.37 43025.59 47988.59 2019-11-22 01:22:11.000 326 21250.22 365.38 43025.59 47988.62 2019-11-22 01:22:12.000 326 21250.20 365.41 43025.59 47988.61 2019-11-22 01:22:13.000 326 21250.21 365.39 43025.57 47988.63 2019-11-22 01:22:14.000 326 21250.29 365.36 43025.60 47988.61 2019-11-22 01:22:15.000 326 21250.29 365.37 43025.59 47988.66 2019-11-22 01:22:16.000 326 21250.31 365.37 43025.59 47988.66 2019-11-22 01:22:17.000 326 21250.28 365.38 43025.64 47988.68 2019-11-22 01:22:18.000 326 21250.32 365.38 43025.63 47988.71 2019-11-22 01:22:19.000 326 21250.32 365.39 43025.61 47988.65 2019-11-22 01:22:20.000 326 21250.32 365.41 43025.64 47988.69 2019-11-22 01:22:21.000 326 21250.28 365.42 43025.63 47988.69 2019-11-22 01:22:22.000 326 21250.27 365.41 43025.63 47988.67 2019-11-22 01:22:23.000 326 21250.25 365.39 43025.60 47988.65 2019-11-22 01:22:24.000 326 21250.23 365.43 43025.59 47988.68 2019-11-22 01:22:25.000 326 21250.19 365.45 43025.64 47988.65 2019-11-22 01:22:26.000 326 21250.20 365.44 43025.60 47988.63 2019-11-22 01:22:27.000 326 21250.18 365.45 43025.60 47988.60 2019-11-22 01:22:28.000 326 21250.19 365.38 43025.62 47988.64 2019-11-22 01:22:29.000 326 21250.16 365.37 43025.63 47988.63 2019-11-22 01:22:30.000 326 21250.14 365.39 43025.63 47988.62 2019-11-22 01:22:31.000 326 21250.15 365.35 43025.66 47988.61 2019-11-22 01:22:32.000 326 21250.15 365.33 43025.65 47988.63 2019-11-22 01:22:33.000 326 21250.12 365.31 43025.67 47988.64 2019-11-22 01:22:34.000 326 21250.14 365.33 43025.68 47988.64 2019-11-22 01:22:35.000 326 21250.14 365.31 43025.69 47988.65 2019-11-22 01:22:36.000 326 21250.12 365.31 43025.69 47988.66 2019-11-22 01:22:37.000 326 21250.10 365.34 43025.70 47988.67 2019-11-22 01:22:38.000 326 21250.12 365.35 43025.74 47988.68 2019-11-22 01:22:39.000 326 21250.05 365.37 43025.70 47988.67 2019-11-22 01:22:40.000 326 21250.06 365.41 43025.69 47988.66 2019-11-22 01:22:41.000 326 21250.07 365.46 43025.70 47988.69 2019-11-22 01:22:42.000 326 21250.08 365.48 43025.69 47988.69 2019-11-22 01:22:43.000 326 21250.05 365.52 43025.71 47988.66 2019-11-22 01:22:44.000 326 21250.05 365.56 43025.71 47988.65 2019-11-22 01:22:45.000 326 21250.06 365.59 43025.67 47988.66 2019-11-22 01:22:46.000 326 21250.07 365.62 43025.69 47988.61 2019-11-22 01:22:47.000 326 21250.04 365.71 43025.64 47988.62 2019-11-22 01:22:48.000 326 21250.01 365.74 43025.65 47988.61 2019-11-22 01:22:49.000 326 21250.03 365.77 43025.65 47988.60 2019-11-22 01:22:50.000 326 21250.03 365.81 43025.66 47988.57 2019-11-22 01:22:51.000 326 21250.02 365.87 43025.65 47988.57 2019-11-22 01:22:52.000 326 21250.00 365.92 43025.62 47988.54 2019-11-22 01:22:53.000 326 21249.98 365.95 43025.57 47988.56 2019-11-22 01:22:54.000 326 21249.98 365.98 43025.56 47988.55 2019-11-22 01:22:55.000 326 21249.96 366.03 43025.58 47988.56 2019-11-22 01:22:56.000 326 21249.99 366.02 43025.58 47988.54 2019-11-22 01:22:57.000 326 21249.96 366.05 43025.57 47988.53 2019-11-22 01:22:58.000 326 21249.95 366.09 43025.59 47988.49 2019-11-22 01:22:59.000 326 21249.95 366.10 43025.55 47988.52 2019-11-22 01:23:00.000 326 21249.94 366.13 43025.54 47988.47 2019-11-22 01:23:01.000 326 21249.89 366.17 43025.55 47988.48 2019-11-22 01:23:02.000 326 21249.88 366.18 43025.58 47988.47 2019-11-22 01:23:03.000 326 21249.89 366.21 43025.56 47988.45 2019-11-22 01:23:04.000 326 21249.92 366.24 43025.52 47988.45 2019-11-22 01:23:05.000 326 21249.91 366.24 43025.55 47988.44 2019-11-22 01:23:06.000 326 21249.91 366.24 43025.57 47988.45 2019-11-22 01:23:07.000 326 21249.95 366.25 43025.57 47988.47 2019-11-22 01:23:08.000 326 21250.00 366.26 43025.57 47988.48 2019-11-22 01:23:09.000 326 21249.99 366.26 43025.55 47988.50 2019-11-22 01:23:10.000 326 21250.01 366.25 43025.56 47988.53 2019-11-22 01:23:11.000 326 21250.02 366.28 43025.53 47988.55 2019-11-22 01:23:12.000 326 21250.01 366.30 43025.56 47988.52 2019-11-22 01:23:13.000 326 21250.01 366.32 43025.58 47988.55 2019-11-22 01:23:14.000 326 21249.99 366.33 43025.58 47988.50 2019-11-22 01:23:15.000 326 21249.99 366.33 43025.60 47988.53 2019-11-22 01:23:16.000 326 21249.99 366.35 43025.56 47988.52 2019-11-22 01:23:17.000 326 21250.00 366.37 43025.57 47988.53 2019-11-22 01:23:18.000 326 21249.98 366.37 43025.56 47988.49 2019-11-22 01:23:19.000 326 21249.97 366.37 43025.54 47988.48 2019-11-22 01:23:20.000 326 21249.97 366.38 43025.53 47988.49 2019-11-22 01:23:21.000 326 21249.97 366.37 43025.54 47988.47 2019-11-22 01:23:22.000 326 21250.01 366.35 43025.54 47988.49 2019-11-22 01:23:23.000 326 21250.02 366.35 43025.55 47988.48 2019-11-22 01:23:24.000 326 21250.03 366.35 43025.53 47988.49 2019-11-22 01:23:25.000 326 21250.03 366.35 43025.55 47988.52 2019-11-22 01:23:26.000 326 21250.06 366.33 43025.58 47988.50 2019-11-22 01:23:27.000 326 21250.10 366.33 43025.57 47988.53 2019-11-22 01:23:28.000 326 21250.13 366.32 43025.55 47988.56 2019-11-22 01:23:29.000 326 21250.12 366.29 43025.58 47988.56 2019-11-22 01:23:30.000 326 21250.13 366.29 43025.59 47988.57 2019-11-22 01:23:31.000 326 21250.12 366.29 43025.59 47988.61 2019-11-22 01:23:32.000 326 21250.11 366.29 43025.60 47988.59 2019-11-22 01:23:33.000 326 21250.10 366.31 43025.59 47988.59 2019-11-22 01:23:34.000 326 21250.10 366.33 43025.59 47988.60 2019-11-22 01:23:35.000 326 21250.10 366.33 43025.59 47988.60 2019-11-22 01:23:36.000 326 21250.07 366.35 43025.60 47988.59 2019-11-22 01:23:37.000 326 21250.04 366.33 43025.63 47988.58 2019-11-22 01:23:38.000 326 21250.01 366.38 43025.62 47988.58 2019-11-22 01:23:39.000 326 21250.03 366.40 43025.60 47988.56 2019-11-22 01:23:40.000 326 21250.00 366.40 43025.62 47988.55 2019-11-22 01:23:41.000 326 21250.00 366.42 43025.61 47988.58 2019-11-22 01:23:42.000 326 21249.97 366.41 43025.62 47988.54 2019-11-22 01:23:43.000 326 21249.96 366.41 43025.62 47988.52 2019-11-22 01:23:44.000 326 21249.92 366.44 43025.57 47988.53 2019-11-22 01:23:45.000 326 21249.88 366.47 43025.60 47988.54 2019-11-22 01:23:46.000 326 21249.87 366.48 43025.60 47988.51 2019-11-22 01:23:47.000 326 21249.84 366.49 43025.63 47988.48 2019-11-22 01:23:48.000 326 21249.81 366.51 43025.61 47988.50 2019-11-22 01:23:49.000 326 21249.78 366.52 43025.59 47988.47 2019-11-22 01:23:50.000 326 21249.75 366.56 43025.63 47988.45 2019-11-22 01:23:51.000 326 21249.74 366.59 43025.62 47988.43 2019-11-22 01:23:52.000 326 21249.73 366.63 43025.63 47988.46 2019-11-22 01:23:53.000 326 21249.70 366.67 43025.62 47988.42 2019-11-22 01:23:54.000 326 21249.69 366.73 43025.61 47988.41 2019-11-22 01:23:55.000 326 21249.68 366.76 43025.60 47988.40 2019-11-22 01:23:56.000 326 21249.66 366.79 43025.62 47988.40 2019-11-22 01:23:57.000 326 21249.65 366.81 43025.63 47988.37 2019-11-22 01:23:58.000 326 21249.62 366.85 43025.61 47988.42 2019-11-22 01:23:59.000 326 21249.65 366.87 43025.61 47988.39 2019-11-22 01:24:00.000 326 21249.62 366.92 43025.58 47988.40 2019-11-22 01:24:01.000 326 21249.60 366.96 43025.56 47988.38 2019-11-22 01:24:02.000 326 21249.62 366.99 43025.61 47988.41 2019-11-22 01:24:03.000 326 21249.61 367.02 43025.60 47988.42 2019-11-22 01:24:04.000 326 21249.55 367.06 43025.60 47988.37 2019-11-22 01:24:05.000 326 21249.47 367.12 43025.61 47988.34 2019-11-22 01:24:06.000 326 21249.39 367.16 43025.58 47988.33 2019-11-22 01:24:07.000 326 21249.35 367.20 43025.57 47988.25 2019-11-22 01:24:08.000 326 21249.31 367.25 43025.56 47988.22 2019-11-22 01:24:09.000 326 21249.27 367.27 43025.56 47988.20 2019-11-22 01:24:10.000 326 21249.23 367.30 43025.54 47988.15 2019-11-22 01:24:11.000 326 21249.23 367.33 43025.48 47988.16 2019-11-22 01:24:12.000 326 21249.20 367.34 43025.49 47988.14 2019-11-22 01:24:13.000 326 21249.22 367.35 43025.52 47988.12 2019-11-22 01:24:14.000 326 21249.23 367.39 43025.52 47988.12 2019-11-22 01:24:15.000 326 21249.26 367.40 43025.55 47988.12 2019-11-22 01:24:16.000 326 21249.24 367.40 43025.55 47988.11 2019-11-22 01:24:17.000 326 21249.20 367.45 43025.54 47988.11 2019-11-22 01:24:18.000 326 21249.16 367.46 43025.52 47988.12 2019-11-22 01:24:19.000 326 21249.17 367.44 43025.53 47988.09 2019-11-22 01:24:20.000 326 21249.17 367.48 43025.55 47988.13 2019-11-22 01:24:21.000 326 21249.18 367.49 43025.52 47988.08 2019-11-22 01:24:22.000 326 21249.19 367.48 43025.50 47988.12 2019-11-22 01:24:23.000 326 21249.16 367.50 43025.49 47988.11 2019-11-22 01:24:24.000 326 21249.18 367.48 43025.51 47988.09 2019-11-22 01:24:25.000 326 21249.19 367.46 43025.52 47988.11 2019-11-22 01:24:26.000 326 21249.22 367.47 43025.52 47988.11 2019-11-22 01:24:27.000 326 21249.21 367.45 43025.53 47988.12 2019-11-22 01:24:28.000 326 21249.19 367.43 43025.52 47988.12 2019-11-22 01:24:29.000 326 21249.16 367.40 43025.55 47988.15 2019-11-22 01:24:30.000 326 21249.14 367.41 43025.54 47988.14 2019-11-22 01:24:31.000 326 21249.14 367.38 43025.53 47988.15 2019-11-22 01:24:32.000 326 21249.10 367.37 43025.55 47988.13 2019-11-22 01:24:33.000 326 21249.07 367.35 43025.57 47988.10 2019-11-22 01:24:34.000 326 21249.05 367.30 43025.58 47988.12 2019-11-22 01:24:35.000 326 21249.02 367.31 43025.59 47988.11 2019-11-22 01:24:36.000 326 21249.00 367.27 43025.61 47988.13 2019-11-22 01:24:37.000 326 21248.98 367.25 43025.63 47988.11 2019-11-22 01:24:38.000 326 21248.96 367.24 43025.64 47988.08 2019-11-22 01:24:39.000 326 21248.92 367.23 43025.68 47988.09 2019-11-22 01:24:40.000 326 21248.88 367.27 43025.69 47988.09 2019-11-22 01:24:41.000 326 21248.86 367.28 43025.70 47988.05 2019-11-22 01:24:42.000 326 21248.82 367.26 43025.69 47988.06 2019-11-22 01:24:43.000 326 21248.80 367.24 43025.71 47988.02 2019-11-22 01:24:44.000 326 21248.74 367.24 43025.68 47988.02 2019-11-22 01:24:45.000 326 21248.75 367.29 43025.70 47988.02 2019-11-22 01:24:46.000 326 21248.77 367.30 43025.69 47988.02 2019-11-22 01:24:47.000 326 21248.74 367.34 43025.67 47988.01 2019-11-22 01:24:48.000 326 21248.74 367.38 43025.65 47987.98 2019-11-22 01:24:49.000 326 21248.73 367.40 43025.66 47988.00 2019-11-22 01:24:50.000 326 21248.74 367.40 43025.65 47987.96 2019-11-22 01:24:51.000 326 21248.72 367.43 43025.66 47987.98 2019-11-22 01:24:52.000 326 21248.73 367.41 43025.68 47988.01 2019-11-22 01:24:53.000 326 21248.78 367.43 43025.68 47987.97 2019-11-22 01:24:54.000 326 21248.78 367.43 43025.65 47988.01 2019-11-22 01:24:55.000 326 21248.76 367.45 43025.66 47987.98 2019-11-22 01:24:56.000 326 21248.73 367.47 43025.64 47988.01 2019-11-22 01:24:57.000 326 21248.70 367.49 43025.67 47988.01 2019-11-22 01:24:58.000 326 21248.69 367.51 43025.63 47988.03 2019-11-22 01:24:59.000 326 21248.70 367.53 43025.61 47988.00 2019-11-22 01:25:00.000 326 21248.72 367.53 43025.60 47988.01 2019-11-22 01:25:01.000 326 21248.70 367.55 43025.62 47988.01 2019-11-22 01:25:02.000 326 21248.67 367.55 43025.63 47988.01 2019-11-22 01:25:03.000 326 21248.66 367.56 43025.60 47987.98 2019-11-22 01:25:04.000 326 21248.66 367.55 43025.61 47987.99 2019-11-22 01:25:05.000 326 21248.64 367.52 43025.63 47987.97 2019-11-22 01:25:06.000 326 21248.64 367.49 43025.62 47988.01 2019-11-22 01:25:07.000 326 21248.60 367.47 43025.60 47987.93 2019-11-22 01:25:08.000 326 21248.61 367.44 43025.63 47987.98 2019-11-22 01:25:09.000 326 21248.58 367.44 43025.66 47987.99 2019-11-22 01:25:10.000 326 21248.56 367.45 43025.66 47988.00 2019-11-22 01:25:11.000 326 21248.55 367.44 43025.69 47988.00 2019-11-22 01:25:12.000 326 21248.57 367.40 43025.70 47988.02 2019-11-22 01:25:13.000 326 21248.54 367.42 43025.74 47988.02 2019-11-22 01:25:14.000 326 21248.54 367.42 43025.71 47988.01 2019-11-22 01:25:15.000 326 21248.56 367.38 43025.71 47988.03 2019-11-22 01:25:16.000 326 21248.57 367.38 43025.74 47988.04 2019-11-22 01:25:17.000 326 21248.61 367.39 43025.76 47988.06 2019-11-22 01:25:18.000 326 21248.64 367.42 43025.77 47988.07 2019-11-22 01:25:19.000 326 21248.63 367.39 43025.77 47988.08 2019-11-22 01:25:20.000 326 21248.64 367.39 43025.74 47988.10 2019-11-22 01:25:21.000 326 21248.62 367.40 43025.76 47988.09 2019-11-22 01:25:22.000 326 21248.61 367.39 43025.76 47988.12 2019-11-22 01:25:23.000 326 21248.58 367.38 43025.79 47988.11 2019-11-22 01:25:24.000 326 21248.58 367.37 43025.78 47988.12 2019-11-22 01:25:25.000 326 21248.58 367.39 43025.80 47988.12 2019-11-22 01:25:26.000 326 21248.56 367.42 43025.83 47988.12 2019-11-22 01:25:27.000 326 21248.55 367.43 43025.82 47988.12 2019-11-22 01:25:28.000 326 21248.55 367.46 43025.81 47988.11 2019-11-22 01:25:29.000 326 21248.53 367.46 43025.83 47988.10 2019-11-22 01:25:30.000 326 21248.50 367.42 43025.86 47988.08 2019-11-22 01:25:31.000 326 21248.47 367.45 43025.84 47988.12 2019-11-22 01:25:32.000 326 21248.47 367.51 43025.85 47988.09 2019-11-22 01:25:33.000 326 21248.50 367.57 43025.81 47988.10 2019-11-22 01:25:34.000 326 21248.49 367.60 43025.77 47988.10 2019-11-22 01:25:35.000 326 21248.52 367.59 43025.74 47988.05 2019-11-22 01:25:36.000 326 21248.48 367.58 43025.74 47988.06 2019-11-22 01:25:37.000 326 21248.49 367.56 43025.76 47988.03 2019-11-22 01:25:38.000 326 21248.54 367.53 43025.76 47988.02 2019-11-22 01:25:39.000 326 21248.55 367.51 43025.76 47988.04 2019-11-22 01:25:40.000 326 21248.51 367.49 43025.76 47988.05 2019-11-22 01:25:41.000 326 21248.50 367.47 43025.73 47988.02 2019-11-22 01:25:42.000 326 21248.54 367.49 43025.73 47988.05 2019-11-22 01:25:43.000 326 21248.54 367.48 43025.76 47988.03 2019-11-22 01:25:44.000 326 21248.53 367.46 43025.76 47988.04 2019-11-22 01:25:45.000 326 21248.50 367.44 43025.77 47988.02 2019-11-22 01:25:46.000 326 21248.53 367.43 43025.74 47988.02 2019-11-22 01:25:47.000 326 21248.53 367.45 43025.75 47988.04 2019-11-22 01:25:48.000 326 21248.54 367.48 43025.73 47988.03 2019-11-22 01:25:49.000 326 21248.60 367.51 43025.71 47988.06 2019-11-22 01:25:50.000 326 21248.68 367.51 43025.69 47988.04 2019-11-22 01:25:51.000 326 21248.67 367.51 43025.71 47988.08 2019-11-22 01:25:52.000 326 21248.70 367.53 43025.72 47988.07 2019-11-22 01:25:53.000 326 21248.74 367.55 43025.69 47988.08 2019-11-22 01:25:54.000 326 21248.76 367.58 43025.67 47988.09 2019-11-22 01:25:55.000 326 21248.80 367.60 43025.69 47988.08 2019-11-22 01:25:56.000 326 21248.81 367.62 43025.66 47988.09 2019-11-22 01:25:57.000 326 21248.80 367.68 43025.64 47988.12 2019-11-22 01:25:58.000 326 21248.77 367.68 43025.64 47988.09 2019-11-22 01:25:59.000 326 21248.76 367.73 43025.63 47988.08 2019-11-22 01:26:00.000 326 21248.74 367.73 43025.67 47988.09 2019-11-22 01:26:01.000 326 21248.73 367.75 43025.69 47988.07 2019-11-22 01:26:02.000 326 21248.70 367.81 43025.68 47988.04 2019-11-22 01:26:03.000 326 21248.70 367.87 43025.65 47988.04 2019-11-22 01:26:04.000 326 21248.67 367.87 43025.62 47988.04 2019-11-22 01:26:05.000 326 21248.64 367.88 43025.65 47987.99 2019-11-22 01:26:06.000 326 21248.56 367.89 43025.63 47988.02 2019-11-22 01:26:07.000 326 21248.51 367.93 43025.60 47987.96 2019-11-22 01:26:08.000 326 21248.49 367.92 43025.62 47987.94 2019-11-22 01:26:09.000 326 21248.46 367.91 43025.62 47987.94 2019-11-22 01:26:10.000 326 21248.38 367.92 43025.60 47987.87 2019-11-22 01:26:11.000 326 21248.37 367.92 43025.59 47987.88 2019-11-22 01:26:12.000 326 21248.35 367.91 43025.58 47987.84 2019-11-22 01:26:13.000 326 21248.35 367.88 43025.61 47987.87 2019-11-22 01:26:14.000 326 21248.31 367.90 43025.59 47987.84 2019-11-22 01:26:15.000 326 21248.32 367.89 43025.59 47987.82 2019-11-22 01:26:16.000 326 21248.31 367.87 43025.58 47987.81 2019-11-22 01:26:17.000 326 21248.32 367.89 43025.60 47987.82 2019-11-22 01:26:18.000 326 21248.28 367.91 43025.55 47987.80 2019-11-22 01:26:19.000 326 21248.30 367.90 43025.57 47987.79 2019-11-22 01:26:20.000 326 21248.28 367.91 43025.62 47987.81 2019-11-22 01:26:21.000 326 21248.31 367.92 43025.60 47987.78 2019-11-22 01:26:22.000 326 21248.32 367.92 43025.59 47987.78 2019-11-22 01:26:23.000 326 21248.33 367.94 43025.59 47987.78 2019-11-22 01:26:24.000 326 21248.37 367.97 43025.55 47987.78 2019-11-22 01:26:25.000 326 21248.37 367.97 43025.56 47987.81 2019-11-22 01:26:26.000 326 21248.38 368.00 43025.56 47987.81 2019-11-22 01:26:27.000 326 21248.36 368.00 43025.58 47987.78 2019-11-22 01:26:28.000 326 21248.37 368.04 43025.55 47987.81 2019-11-22 01:26:29.000 326 21248.43 368.06 43025.54 47987.80 2019-11-22 01:26:30.000 326 21248.51 368.05 43025.55 47987.83 2019-11-22 01:26:31.000 326 21248.57 368.03 43025.56 47987.84 2019-11-22 01:26:32.000 326 21248.62 368.02 43025.55 47987.89 2019-11-22 01:26:33.000 326 21248.67 368.01 43025.55 47987.90 2019-11-22 01:26:34.000 326 21248.69 368.00 43025.55 47987.94 2019-11-22 01:26:35.000 326 21248.69 367.99 43025.54 47987.92 2019-11-22 01:26:36.000 326 21248.64 368.00 43025.55 47987.94 2019-11-22 01:26:37.000 326 21248.63 367.96 43025.56 47987.93 2019-11-22 01:26:38.000 326 21248.62 367.94 43025.55 47987.92 2019-11-22 01:26:39.000 326 21248.59 367.95 43025.57 47987.91 2019-11-22 01:26:40.000 326 21248.56 367.94 43025.58 47987.89 2019-11-22 01:26:41.000 326 21248.52 367.91 43025.61 47987.90 2019-11-22 01:26:42.000 326 21248.47 367.89 43025.60 47987.85 2019-11-22 01:26:43.000 326 21248.46 367.90 43025.56 47987.84 2019-11-22 01:26:44.000 326 21248.45 367.91 43025.56 47987.86 2019-11-22 01:26:45.000 326 21248.46 367.89 43025.56 47987.81 2019-11-22 01:26:46.000 326 21248.44 367.88 43025.58 47987.82 2019-11-22 01:26:47.000 326 21248.44 367.90 43025.55 47987.82 2019-11-22 01:26:48.000 326 21248.44 367.92 43025.58 47987.80 2019-11-22 01:26:49.000 326 21248.41 367.97 43025.56 47987.81 2019-11-22 01:26:50.000 326 21248.40 367.97 43025.55 47987.78 2019-11-22 01:26:51.000 326 21248.47 367.96 43025.54 47987.80 2019-11-22 01:26:52.000 326 21248.48 367.97 43025.54 47987.84 2019-11-22 01:26:53.000 326 21248.51 368.00 43025.54 47987.82 2019-11-22 01:26:54.000 326 21248.52 368.01 43025.57 47987.82 2019-11-22 01:26:55.000 326 21248.53 368.01 43025.58 47987.83 2019-11-22 01:26:56.000 326 21248.52 368.03 43025.57 47987.83 2019-11-22 01:26:57.000 326 21248.52 368.04 43025.58 47987.84 2019-11-22 01:26:58.000 326 21248.54 368.06 43025.59 47987.87 2019-11-22 01:26:59.000 326 21248.51 368.09 43025.58 47987.82 2019-11-22 01:27:00.000 326 21248.51 368.11 43025.58 47987.85 2019-11-22 01:27:01.000 326 21248.51 368.11 43025.58 47987.84 2019-11-22 01:27:02.000 326 21248.48 368.15 43025.58 47987.86 2019-11-22 01:27:03.000 326 21248.48 368.15 43025.60 47987.87 2019-11-22 01:27:04.000 326 21248.50 368.16 43025.62 47987.86 2019-11-22 01:27:05.000 326 21248.49 368.16 43025.62 47987.88 2019-11-22 01:27:06.000 326 21248.51 368.13 43025.61 47987.86 2019-11-22 01:27:07.000 326 21248.50 368.14 43025.63 47987.88 2019-11-22 01:27:08.000 326 21248.53 368.13 43025.63 47987.87 2019-11-22 01:27:09.000 326 21248.54 368.12 43025.65 47987.88 2019-11-22 01:27:10.000 326 21248.55 368.14 43025.62 47987.89 2019-11-22 01:27:11.000 326 21248.57 368.13 43025.59 47987.92 2019-11-22 01:27:12.000 326 21248.59 368.12 43025.61 47987.92 2019-11-22 01:27:13.000 326 21248.60 368.11 43025.59 47987.91 2019-11-22 01:27:14.000 326 21248.61 368.09 43025.62 47987.94 2019-11-22 01:27:15.000 326 21248.66 368.06 43025.63 47987.96 2019-11-22 01:27:16.000 326 21248.65 368.04 43025.61 47987.95 2019-11-22 01:27:17.000 326 21248.64 367.99 43025.64 47987.98 2019-11-22 01:27:18.000 326 21248.67 367.97 43025.67 47987.98 2019-11-22 01:27:19.000 326 21248.68 367.94 43025.67 47987.99 2019-11-22 01:27:20.000 326 21248.70 367.93 43025.63 47988.01 2019-11-22 01:27:21.000 326 21248.70 367.94 43025.64 47988.04 2019-11-22 01:27:22.000 326 21248.68 367.95 43025.68 47988.02 2019-11-22 01:27:23.000 326 21248.66 367.94 43025.67 47987.99 2019-11-22 01:27:24.000 326 21248.65 367.96 43025.63 47988.00 2019-11-22 01:27:25.000 326 21248.62 367.99 43025.65 47987.98 2019-11-22 01:27:26.000 326 21248.64 368.00 43025.67 47987.97 2019-11-22 01:27:27.000 326 21248.62 368.02 43025.67 47987.99 2019-11-22 01:27:28.000 326 21248.62 368.02 43025.65 47987.96 2019-11-22 01:27:29.000 326 21248.64 368.01 43025.65 47988.00 2019-11-22 01:27:30.000 326 21248.64 368.01 43025.66 47987.93 2019-11-22 01:27:31.000 326 21248.66 368.04 43025.70 47987.99 2019-11-22 01:27:32.000 326 21248.63 368.04 43025.69 47988.01 2019-11-22 01:27:33.000 326 21248.66 368.06 43025.66 47987.97 2019-11-22 01:27:34.000 326 21248.68 368.08 43025.63 47987.98 2019-11-22 01:27:35.000 326 21248.68 368.10 43025.67 47988.00 2019-11-22 01:27:36.000 326 21248.70 368.10 43025.64 47987.99 2019-11-22 01:27:37.000 326 21248.72 368.12 43025.63 47988.00 2019-11-22 01:27:38.000 326 21248.72 368.13 43025.66 47988.02 2019-11-22 01:27:39.000 326 21248.72 368.11 43025.68 47988.03 2019-11-22 01:27:40.000 326 21248.77 368.09 43025.65 47988.02 2019-11-22 01:27:41.000 326 21248.77 368.06 43025.68 47988.04 2019-11-22 01:27:42.000 326 21248.78 368.05 43025.66 47988.03 2019-11-22 01:27:43.000 326 21248.80 368.06 43025.65 47988.03 2019-11-22 01:27:44.000 326 21248.79 368.02 43025.68 47988.02 2019-11-22 01:27:45.000 326 21248.78 368.03 43025.66 47988.07 2019-11-22 01:27:46.000 326 21248.79 368.01 43025.66 47988.07 2019-11-22 01:27:47.000 326 21248.78 367.99 43025.68 47988.05 2019-11-22 01:27:48.000 326 21248.76 367.93 43025.69 47988.07 2019-11-22 01:27:49.000 326 21248.75 367.91 43025.69 47988.05 2019-11-22 01:27:50.000 326 21248.73 367.87 43025.67 47988.05 2019-11-22 01:27:51.000 326 21248.71 367.84 43025.72 47988.03 2019-11-22 01:27:52.000 326 21248.67 367.81 43025.70 47988.04 2019-11-22 01:27:53.000 326 21248.61 367.78 43025.69 47988.04 2019-11-22 01:27:54.000 326 21248.57 367.77 43025.72 47988.01 2019-11-22 01:27:55.000 326 21248.55 367.77 43025.74 47987.99 2019-11-22 01:27:56.000 326 21248.53 367.76 43025.74 47987.98 2019-11-22 01:27:57.000 326 21248.54 367.75 43025.72 47987.97 2019-11-22 01:27:58.000 326 21248.50 367.76 43025.71 47987.96 2019-11-22 01:27:59.000 326 21248.48 367.75 43025.71 47987.96 2019-11-22 01:28:00.000 326 21248.50 367.73 43025.72 47987.95 2019-11-22 01:28:01.000 326 21248.47 367.75 43025.70 47987.95 2019-11-22 01:28:02.000 326 21248.46 367.75 43025.72 47987.94 2019-11-22 01:28:03.000 326 21248.46 367.77 43025.72 47987.94 2019-11-22 01:28:04.000 326 21248.44 367.80 43025.70 47987.93 2019-11-22 01:28:05.000 326 21248.43 367.81 43025.72 47987.92 2019-11-22 01:28:06.000 326 21248.45 367.85 43025.68 47987.94 2019-11-22 01:28:07.000 326 21248.44 367.87 43025.67 47987.93 2019-11-22 01:28:08.000 326 21248.46 367.88 43025.70 47987.94 2019-11-22 01:28:09.000 326 21248.43 367.93 43025.71 47987.91 2019-11-22 01:28:10.000 326 21248.44 367.93 43025.68 47987.92 2019-11-22 01:28:11.000 326 21248.46 367.96 43025.68 47987.89 2019-11-22 01:28:12.000 326 21248.47 367.98 43025.66 47987.91 2019-11-22 01:28:13.000 326 21248.46 367.97 43025.67 47987.93 2019-11-22 01:28:14.000 326 21248.43 367.97 43025.65 47987.89 2019-11-22 01:28:15.000 326 21248.44 367.98 43025.66 47987.92 2019-11-22 01:28:16.000 326 21248.48 367.99 43025.68 47987.90 2019-11-22 01:28:17.000 326 21248.48 367.98 43025.67 47987.94 2019-11-22 01:28:18.000 326 21248.47 367.93 43025.68 47987.91 2019-11-22 01:28:19.000 326 21248.46 367.91 43025.68 47987.95 2019-11-22 01:28:20.000 326 21248.48 367.91 43025.67 47987.93 2019-11-22 01:28:21.000 326 21248.53 367.88 43025.70 47987.94 2019-11-22 01:28:22.000 326 21248.51 367.88 43025.69 47987.92 2019-11-22 01:28:23.000 326 21248.48 367.86 43025.69 47987.94 2019-11-22 01:28:24.000 326 21248.42 367.87 43025.68 47987.94 2019-11-22 01:28:25.000 326 21248.38 367.87 43025.68 47987.90 2019-11-22 01:28:26.000 326 21248.36 367.84 43025.66 47987.88 2019-11-22 01:28:27.000 326 21248.33 367.79 43025.69 47987.90 2019-11-22 01:28:28.000 326 21248.36 367.76 43025.71 47987.90 2019-11-22 01:28:29.000 326 21248.37 367.75 43025.73 47987.87 2019-11-22 01:28:30.000 326 21248.34 367.75 43025.73 47987.91 2019-11-22 01:28:31.000 326 21248.34 367.73 43025.76 47987.89 2019-11-22 01:28:32.000 326 21248.35 367.71 43025.74 47987.90 2019-11-22 01:28:33.000 326 21248.34 367.72 43025.75 47987.92 2019-11-22 01:28:34.000 326 21248.38 367.69 43025.76 47987.93 2019-11-22 01:28:35.000 326 21248.38 367.66 43025.79 47987.92 2019-11-22 01:28:36.000 326 21248.42 367.64 43025.79 47987.96 2019-11-22 01:28:37.000 326 21248.42 367.64 43025.75 47987.98 2019-11-22 01:28:38.000 326 21248.46 367.61 43025.76 47987.95 2019-11-22 01:28:39.000 326 21248.47 367.60 43025.77 47988.02 2019-11-22 01:28:40.000 326 21248.50 367.60 43025.77 47987.99 2019-11-22 01:28:41.000 326 21248.53 367.58 43025.78 47988.00 2019-11-22 01:28:42.000 326 21248.56 367.50 43025.80 47987.99 2019-11-22 01:28:43.000 326 21248.57 367.50 43025.79 47988.03 2019-11-22 01:28:44.000 326 21248.55 367.50 43025.79 47988.02 2019-11-22 01:28:45.000 326 21248.56 367.46 43025.76 47988.03 2019-11-22 01:28:46.000 326 21248.55 367.44 43025.80 47988.04 2019-11-22 01:28:47.000 326 21248.54 367.40 43025.77 47988.06 2019-11-22 01:28:48.000 326 21248.52 367.35 43025.78 47988.07 2019-11-22 01:28:49.000 326 21248.51 367.35 43025.81 47988.06 2019-11-22 01:28:50.000 326 21248.52 367.31 43025.82 47988.02 2019-11-22 01:28:51.000 326 21248.50 367.32 43025.81 47988.05 2019-11-22 01:28:52.000 326 21248.51 367.29 43025.82 47988.04 2019-11-22 01:28:53.000 326 21248.47 367.29 43025.81 47988.02 2019-11-22 01:28:54.000 326 21248.47 367.26 43025.81 47987.99 2019-11-22 01:28:55.000 326 21248.45 367.24 43025.79 47988.02 2019-11-22 01:28:56.000 326 21248.39 367.17 43025.84 47987.99 2019-11-22 01:28:57.000 326 21248.35 367.14 43025.80 47988.00 2019-11-22 01:28:58.000 326 21248.33 367.10 43025.77 47987.97 2019-11-22 01:28:59.000 326 21248.31 367.04 43025.80 47987.95 2019-11-22 01:29:00.000 326 21248.28 366.97 43025.81 47987.94 2019-11-22 01:29:01.000 326 21248.27 366.91 43025.82 47987.93 2019-11-22 01:29:02.000 326 21248.22 366.87 43025.79 47987.92 2019-11-22 01:29:03.000 326 21248.24 366.80 43025.83 47987.96 2019-11-22 01:29:04.000 326 21248.26 366.75 43025.81 47987.93 2019-11-22 01:29:05.000 326 21248.24 366.69 43025.84 47987.90 2019-11-22 01:29:06.000 326 21248.23 366.69 43025.83 47987.94 2019-11-22 01:29:07.000 326 21248.21 366.65 43025.86 47987.96 2019-11-22 01:29:08.000 326 21248.21 366.60 43025.85 47987.94 2019-11-22 01:29:09.000 326 21248.20 366.59 43025.86 47987.92 2019-11-22 01:29:10.000 326 21248.19 366.52 43025.86 47987.96 2019-11-22 01:29:11.000 326 21248.19 366.51 43025.86 47987.92 2019-11-22 01:29:12.000 326 21248.18 366.52 43025.87 47987.94 2019-11-22 01:29:13.000 326 21248.19 366.50 43025.84 47987.93 2019-11-22 01:29:14.000 326 21248.22 366.47 43025.87 47987.93 2019-11-22 01:29:15.000 326 21248.21 366.46 43025.87 47987.95 2019-11-22 01:29:16.000 326 21248.22 366.47 43025.86 47987.92 2019-11-22 01:29:17.000 326 21248.23 366.44 43025.87 47987.93 2019-11-22 01:29:18.000 326 21248.24 366.41 43025.84 47987.96 2019-11-22 01:29:19.000 326 21248.24 366.41 43025.82 47987.91 2019-11-22 01:29:20.000 326 21248.25 366.38 43025.82 47987.91 2019-11-22 01:29:21.000 326 21248.32 366.29 43025.83 47987.97 2019-11-22 01:29:22.000 326 21248.35 366.24 43025.83 47987.98 2019-11-22 01:29:23.000 326 21248.38 366.21 43025.84 47987.97 2019-11-22 01:29:24.000 326 21248.38 366.16 43025.84 47987.99 2019-11-22 01:29:25.000 326 21248.44 366.09 43025.87 47988.01 2019-11-22 01:29:26.000 326 21248.48 366.05 43025.87 47988.03 2019-11-22 01:29:27.000 326 21248.50 366.02 43025.87 47988.05 2019-11-22 01:29:28.000 326 21248.50 365.97 43025.85 47988.04 2019-11-22 01:29:29.000 326 21248.50 365.92 43025.85 47988.07 2019-11-22 01:29:30.000 326 21248.53 365.90 43025.87 47988.06 2019-11-22 01:29:31.000 326 21248.51 365.86 43025.85 47988.09 2019-11-22 01:29:32.000 326 21248.50 365.82 43025.86 47988.07 2019-11-22 01:29:33.000 326 21248.49 365.76 43025.86 47988.09 2019-11-22 01:29:34.000 326 21248.52 365.72 43025.88 47988.07 2019-11-22 01:29:35.000 326 21248.46 365.70 43025.88 47988.07 2019-11-22 01:29:36.000 326 21248.42 365.67 43025.86 47988.06 2019-11-22 01:29:37.000 326 21248.41 365.64 43025.86 47988.05 2019-11-22 01:29:38.000 326 21248.41 365.61 43025.89 47988.07 2019-11-22 01:29:39.000 326 21248.42 365.60 43025.91 47988.08 2019-11-22 01:29:40.000 326 21248.41 365.57 43025.92 47988.07 2019-11-22 01:29:41.000 326 21248.40 365.57 43025.92 47988.09 2019-11-22 01:29:42.000 326 21248.41 365.53 43025.91 47988.07 2019-11-22 01:29:43.000 326 21248.43 365.53 43025.89 47988.08 2019-11-22 01:29:44.000 326 21248.43 365.48 43025.87 47988.10 2019-11-22 01:29:45.000 326 21248.45 365.46 43025.89 47988.09 2019-11-22 01:29:46.000 326 21248.46 365.45 43025.90 47988.10 2019-11-22 01:29:47.000 326 21248.48 365.41 43025.92 47988.11 2019-11-22 01:29:48.000 326 21248.45 365.33 43025.92 47988.09 2019-11-22 01:29:49.000 326 21248.51 365.25 43025.94 47988.11 2019-11-22 01:29:50.000 326 21248.51 365.16 43025.95 47988.12 2019-11-22 01:29:51.000 326 21248.47 365.09 43025.93 47988.11 2019-11-22 01:29:52.000 326 21248.45 365.02 43025.94 47988.13 2019-11-22 01:29:53.000 326 21248.46 364.93 43025.97 47988.13 2019-11-22 01:29:54.000 326 21248.44 364.88 43025.98 47988.13 2019-11-22 01:29:55.000 326 21248.40 364.79 43026.01 47988.11 2019-11-22 01:29:56.000 326 21248.36 364.74 43025.98 47988.15 2019-11-22 01:29:57.000 326 21248.32 364.68 43025.99 47988.10 2019-11-22 01:29:58.000 326 21248.33 364.62 43026.01 47988.12 2019-11-22 01:29:59.000 326 21248.28 364.58 43026.02 47988.11 2019-11-22 01:30:00.000 326 21248.24 364.53 43026.03 47988.07 2019-11-22 01:30:01.000 326 21248.23 364.48 43026.03 47988.06 2019-11-22 01:30:02.000 326 21248.23 364.43 43026.01 47988.08 2019-11-22 01:30:03.000 326 21248.23 364.39 43026.04 47988.07 2019-11-22 01:30:04.000 326 21248.26 364.30 43026.03 47988.07 2019-11-22 01:30:05.000 326 21248.27 364.23 43026.03 47988.09 2019-11-22 01:30:06.000 326 21248.28 364.20 43026.00 47988.11 2019-11-22 01:30:07.000 326 21248.30 364.16 43026.01 47988.11 2019-11-22 01:30:08.000 326 21248.32 364.09 43026.03 47988.16 2019-11-22 01:30:09.000 326 21248.31 364.08 43026.05 47988.15 2019-11-22 01:30:10.000 326 21248.32 364.04 43026.02 47988.15 2019-11-22 01:30:11.000 326 21248.37 363.98 43026.06 47988.14 2019-11-22 01:30:12.000 326 21248.37 363.92 43026.06 47988.19 2019-11-22 01:30:13.000 326 21248.41 363.88 43026.09 47988.22 2019-11-22 01:30:14.000 326 21248.55 363.87 43026.10 47988.22 2019-11-22 01:30:15.000 326 21248.65 363.81 43026.11 47988.32 2019-11-22 01:30:16.000 326 21248.74 363.73 43026.12 47988.38 2019-11-22 01:30:17.000 326 21248.80 363.67 43026.13 47988.41 2019-11-22 01:30:18.000 326 21248.82 363.62 43026.16 47988.43 2019-11-22 01:30:19.000 326 21248.78 363.60 43026.19 47988.44 2019-11-22 01:30:20.000 326 21248.77 363.55 43026.18 47988.48 2019-11-22 01:30:21.000 326 21248.78 363.53 43026.18 47988.47 2019-11-22 01:30:22.000 326 21248.75 363.50 43026.22 47988.47 2019-11-22 01:30:23.000 326 21248.74 363.49 43026.20 47988.44 2019-11-22 01:30:24.000 326 21248.76 363.50 43026.16 47988.47 2019-11-22 01:30:25.000 326 21248.74 363.48 43026.18 47988.46 2019-11-22 01:30:26.000 326 21248.73 363.48 43026.19 47988.46 2019-11-22 01:30:27.000 326 21248.70 363.47 43026.15 47988.43 2019-11-22 01:30:28.000 326 21248.70 363.48 43026.18 47988.42 2019-11-22 01:30:29.000 326 21248.70 363.51 43026.16 47988.41 2019-11-22 01:30:30.000 326 21248.73 363.50 43026.16 47988.41 2019-11-22 01:30:31.000 326 21248.77 363.52 43026.11 47988.39 2019-11-22 01:30:32.000 326 21248.84 363.54 43026.14 47988.42 2019-11-22 01:30:33.000 326 21248.92 363.52 43026.10 47988.43 2019-11-22 01:30:34.000 326 21249.00 363.50 43026.12 47988.48 2019-11-22 01:30:35.000 326 21249.03 363.48 43026.13 47988.49 2019-11-22 01:30:36.000 326 21249.04 363.43 43026.15 47988.53 2019-11-22 01:30:37.000 326 21249.03 363.46 43026.13 47988.50 2019-11-22 01:30:38.000 326 21249.07 363.43 43026.16 47988.55 2019-11-22 01:30:39.000 326 21249.10 363.41 43026.16 47988.56 2019-11-22 01:30:40.000 326 21249.09 363.39 43026.15 47988.59 2019-11-22 01:30:41.000 326 21249.08 363.38 43026.13 47988.58 2019-11-22 01:30:42.000 326 21249.07 363.38 43026.12 47988.59 2019-11-22 01:30:43.000 326 21249.10 363.34 43026.14 47988.56 2019-11-22 01:30:44.000 326 21249.10 363.35 43026.13 47988.57 2019-11-22 01:30:45.000 326 21249.12 363.35 43026.12 47988.55 2019-11-22 01:30:46.000 326 21249.12 363.34 43026.16 47988.54 2019-11-22 01:30:47.000 326 21249.14 363.30 43026.14 47988.57 2019-11-22 01:30:48.000 326 21249.16 363.27 43026.11 47988.58 2019-11-22 01:30:49.000 326 21249.17 363.27 43026.14 47988.59 2019-11-22 01:30:50.000 326 21249.17 363.28 43026.13 47988.61 2019-11-22 01:30:51.000 326 21249.21 363.25 43026.16 47988.63 2019-11-22 01:30:52.000 326 21249.23 363.27 43026.15 47988.65 2019-11-22 01:30:53.000 326 21249.24 363.27 43026.14 47988.65 2019-11-22 01:30:54.000 326 21249.25 363.26 43026.12 47988.66 2019-11-22 01:30:55.000 326 21249.30 363.29 43026.14 47988.66 2019-11-22 01:30:56.000 326 21249.34 363.31 43026.12 47988.69 2019-11-22 01:30:57.000 326 21249.38 363.29 43026.16 47988.68 2019-11-22 01:30:58.000 326 21249.38 363.29 43026.18 47988.69 2019-11-22 01:30:59.000 326 21249.36 363.28 43026.14 47988.73 2019-11-22 01:31:00.000 326 21249.43 363.27 43026.11 47988.72 2019-11-22 01:31:01.000 326 21249.44 363.25 43026.14 47988.71 2019-11-22 01:31:02.000 326 21249.40 363.23 43026.14 47988.73 2019-11-22 01:31:03.000 326 21249.41 363.17 43026.10 47988.68 2019-11-22 01:31:04.000 326 21249.39 363.14 43026.05 47988.67 2019-11-22 01:31:05.000 326 21249.43 363.10 43026.05 47988.64 2019-11-22 01:31:06.000 326 21249.39 363.04 43026.07 47988.66 2019-11-22 01:31:07.000 326 21249.37 362.97 43026.04 47988.64 2019-11-22 01:31:08.000 326 21249.39 362.87 43026.03 47988.61 2019-11-22 01:31:09.000 326 21249.40 362.80 43026.02 47988.60 2019-11-22 01:31:10.000 326 21249.37 362.74 43026.02 47988.60 2019-11-22 01:31:11.000 326 21249.35 362.65 43026.02 47988.57 2019-11-22 01:31:12.000 326 21249.31 362.58 43026.03 47988.56 2019-11-22 01:31:13.000 326 21249.27 362.48 43026.03 47988.54 2019-11-22 01:31:14.000 326 21249.29 362.42 43025.98 47988.54 2019-11-22 01:31:15.000 326 21249.30 362.34 43026.00 47988.51 2019-11-22 01:31:16.000 326 21249.32 362.27 43026.01 47988.53 2019-11-22 01:31:17.000 326 21249.38 362.19 43025.99 47988.56 2019-11-22 01:31:18.000 326 21249.37 362.13 43025.99 47988.56 2019-11-22 01:31:19.000 326 21249.38 362.07 43026.01 47988.56 2019-11-22 01:31:20.000 326 21249.38 361.99 43026.00 47988.57 2019-11-22 01:31:21.000 326 21249.38 361.94 43026.00 47988.58 2019-11-22 01:31:22.000 326 21249.35 361.88 43026.03 47988.59 2019-11-22 01:31:23.000 326 21249.32 361.81 43026.02 47988.56 2019-11-22 01:31:24.000 326 21249.30 361.75 43026.04 47988.56 2019-11-22 01:31:25.000 326 21249.28 361.69 43026.01 47988.54 2019-11-22 01:31:26.000 326 21249.29 361.64 43026.04 47988.57 2019-11-22 01:31:27.000 326 21249.29 361.55 43026.03 47988.57 2019-11-22 01:31:28.000 326 21249.28 361.49 43026.04 47988.53 2019-11-22 01:31:29.000 326 21249.28 361.44 43026.04 47988.55 2019-11-22 01:31:30.000 326 21249.28 361.38 43026.04 47988.56 2019-11-22 01:31:31.000 326 21249.29 361.34 43026.07 47988.53 2019-11-22 01:31:32.000 326 21249.30 361.27 43026.07 47988.57 2019-11-22 01:31:33.000 326 21249.26 361.24 43026.07 47988.56 2019-11-22 01:31:34.000 326 21249.26 361.23 43026.04 47988.54 2019-11-22 01:31:35.000 326 21249.31 361.17 43026.05 47988.58 2019-11-22 01:31:36.000 326 21249.31 361.12 43026.05 47988.56 2019-11-22 01:31:37.000 326 21249.33 361.08 43026.03 47988.56 2019-11-22 01:31:38.000 326 21249.36 361.00 43026.04 47988.58 2019-11-22 01:31:39.000 326 21249.36 361.01 43026.02 47988.61 2019-11-22 01:31:40.000 326 21249.39 361.00 43026.00 47988.57 2019-11-22 01:31:41.000 326 21249.40 360.97 43026.02 47988.59 2019-11-22 01:31:42.000 326 21249.42 360.94 43026.01 47988.61 2019-11-22 01:31:43.000 326 21249.41 360.93 43026.01 47988.59 2019-11-22 01:31:44.000 326 21249.44 360.89 43025.98 47988.58 2019-11-22 01:31:45.000 326 21249.49 360.87 43025.99 47988.59 2019-11-22 01:31:46.000 326 21249.50 360.85 43026.03 47988.61 2019-11-22 01:31:47.000 326 21249.49 360.83 43026.03 47988.65 2019-11-22 01:31:48.000 326 21249.46 360.80 43026.03 47988.63 2019-11-22 01:31:49.000 326 21249.37 360.77 43026.08 47988.62 2019-11-22 01:31:50.000 326 21249.35 360.71 43026.07 47988.60 2019-11-22 01:31:51.000 326 21249.30 360.72 43026.04 47988.59 2019-11-22 01:31:52.000 326 21249.27 360.72 43026.05 47988.57 2019-11-22 01:31:53.000 326 21249.28 360.67 43026.07 47988.57 2019-11-22 01:31:54.000 326 21249.31 360.60 43026.07 47988.56 2019-11-22 01:31:55.000 326 21249.31 360.56 43026.08 47988.59 2019-11-22 01:31:56.000 326 21249.34 360.54 43026.11 47988.59 2019-11-22 01:31:57.000 326 21249.33 360.54 43026.12 47988.63 2019-11-22 01:31:58.000 326 21249.33 360.51 43026.12 47988.64 2019-11-22 01:31:59.000 326 21249.31 360.49 43026.12 47988.62 2019-11-22 01:32:00.000 326 21249.29 360.49 43026.09 47988.61 2019-11-22 01:32:01.000 326 21249.26 360.47 43026.08 47988.63 2019-11-22 01:32:02.000 326 21249.26 360.43 43026.11 47988.60 2019-11-22 01:32:03.000 326 21249.28 360.40 43026.08 47988.60 2019-11-22 01:32:04.000 326 21249.33 360.37 43026.08 47988.60 2019-11-22 01:32:05.000 326 21249.29 360.37 43026.06 47988.60 2019-11-22 01:32:06.000 326 21249.31 360.32 43026.09 47988.60 2019-11-22 01:32:07.000 326 21249.34 360.29 43026.08 47988.59 2019-11-22 01:32:08.000 326 21249.33 360.27 43026.08 47988.63 2019-11-22 01:32:09.000 326 21249.36 360.21 43026.05 47988.61 2019-11-22 01:32:10.000 326 21249.39 360.22 43026.04 47988.63 2019-11-22 01:32:11.000 326 21249.39 360.21 43026.06 47988.61 2019-11-22 01:32:12.000 326 21249.37 360.22 43026.06 47988.61 2019-11-22 01:32:13.000 326 21249.38 360.18 43026.04 47988.59 2019-11-22 01:32:14.000 326 21249.42 360.12 43026.02 47988.60 2019-11-22 01:32:15.000 326 21249.42 360.06 43026.01 47988.59 2019-11-22 01:32:16.000 326 21249.47 360.00 43025.99 47988.58 2019-11-22 01:32:17.000 326 21249.49 359.97 43026.01 47988.61 2019-11-22 01:32:18.000 326 21249.48 359.91 43026.00 47988.61 2019-11-22 01:32:19.000 326 21249.48 359.85 43026.01 47988.59 2019-11-22 01:32:20.000 326 21249.50 359.79 43026.02 47988.59 2019-11-22 01:32:21.000 326 21249.48 359.73 43026.02 47988.60 2019-11-22 01:32:22.000 326 21249.45 359.68 43026.02 47988.58 2019-11-22 01:32:23.000 326 21249.45 359.66 43026.01 47988.57 2019-11-22 01:32:24.000 326 21249.45 359.64 43026.02 47988.56 2019-11-22 01:32:25.000 326 21249.45 359.58 43026.00 47988.56 2019-11-22 01:32:26.000 326 21249.45 359.54 43026.00 47988.56 2019-11-22 01:32:27.000 326 21249.48 359.51 43026.00 47988.56 2019-11-22 01:32:28.000 326 21249.51 359.48 43026.00 47988.58 2019-11-22 01:32:29.000 326 21249.53 359.43 43026.02 47988.59 2019-11-22 01:32:30.000 326 21249.55 359.36 43026.02 47988.60 2019-11-22 01:32:31.000 326 21249.57 359.31 43026.01 47988.61 2019-11-22 01:32:32.000 326 21249.60 359.24 43025.98 47988.59 2019-11-22 01:32:33.000 326 21249.60 359.17 43025.99 47988.61 2019-11-22 01:32:34.000 326 21249.60 359.11 43025.99 47988.65 2019-11-22 01:32:35.000 326 21249.64 359.02 43026.03 47988.65 2019-11-22 01:32:36.000 326 21249.66 358.99 43026.00 47988.67 2019-11-22 01:32:37.000 326 21249.68 358.95 43025.98 47988.68 2019-11-22 01:32:38.000 326 21249.71 358.87 43026.03 47988.69 2019-11-22 01:32:39.000 326 21249.72 358.81 43026.01 47988.70 2019-11-22 01:32:40.000 326 21249.70 358.75 43026.03 47988.71 2019-11-22 01:32:41.000 326 21249.69 358.69 43026.05 47988.70 2019-11-22 01:32:42.000 326 21249.71 358.67 43026.04 47988.70 2019-11-22 01:32:43.000 326 21249.73 358.60 43026.07 47988.72 2019-11-22 01:32:44.000 326 21249.72 358.56 43026.05 47988.73 2019-11-22 01:32:45.000 326 21249.70 358.49 43026.05 47988.70 2019-11-22 01:32:46.000 326 21249.67 358.45 43026.06 47988.72 2019-11-22 01:32:47.000 326 21249.66 358.40 43026.05 47988.70 2019-11-22 01:32:48.000 326 21249.67 358.33 43026.04 47988.70 2019-11-22 01:32:49.000 326 21249.64 358.32 43026.04 47988.69 2019-11-22 01:32:50.000 326 21249.64 358.27 43026.03 47988.68 2019-11-22 01:32:51.000 326 21249.63 358.21 43026.05 47988.68 2019-11-22 01:32:52.000 326 21249.61 358.18 43026.01 47988.68 2019-11-22 01:32:53.000 326 21249.59 358.14 43026.03 47988.65 2019-11-22 01:32:54.000 326 21249.58 358.08 43026.03 47988.68 2019-11-22 01:32:55.000 326 21249.57 358.06 43026.04 47988.66 2019-11-22 01:32:56.000 326 21249.58 358.06 43026.04 47988.63 2019-11-22 01:32:57.000 326 21249.59 358.06 43026.03 47988.66 2019-11-22 01:32:58.000 326 21249.62 357.99 43026.03 47988.65 2019-11-22 01:32:59.000 326 21249.61 357.97 43026.02 47988.64 2019-11-22 01:33:00.000 326 21249.66 357.95 43026.04 47988.65 2019-11-22 01:33:01.000 326 21249.65 357.93 43026.02 47988.65 2019-11-22 01:33:02.000 326 21249.65 357.91 43026.03 47988.69 2019-11-22 01:33:03.000 326 21249.68 357.90 43026.04 47988.67 2019-11-22 01:33:04.000 326 21249.69 357.87 43026.02 47988.67 2019-11-22 01:33:05.000 326 21249.65 357.88 43026.06 47988.69 2019-11-22 01:33:06.000 326 21249.65 357.85 43026.05 47988.66 2019-11-22 01:33:07.000 326 21249.67 357.84 43026.04 47988.68 2019-11-22 01:33:08.000 326 21249.66 357.83 43026.03 47988.67 2019-11-22 01:33:09.000 326 21249.67 357.80 43026.03 47988.68 2019-11-22 01:33:10.000 326 21249.67 357.74 43026.02 47988.65 2019-11-22 01:33:11.000 326 21249.66 357.71 43026.02 47988.66 2019-11-22 01:33:12.000 326 21249.67 357.67 43026.03 47988.68 2019-11-22 01:33:13.000 326 21249.69 357.66 43026.03 47988.68 2019-11-22 01:33:14.000 326 21249.71 357.65 43026.05 47988.66 2019-11-22 01:33:15.000 326 21249.76 357.62 43026.03 47988.69 2019-11-22 01:33:16.000 326 21249.77 357.59 43026.02 47988.70 2019-11-22 01:33:17.000 326 21249.79 357.60 43026.01 47988.70 2019-11-22 01:33:18.000 326 21249.81 357.60 43026.02 47988.70 2019-11-22 01:33:19.000 326 21249.85 357.56 43025.99 47988.74 2019-11-22 01:33:20.000 326 21249.89 357.55 43026.01 47988.71 2019-11-22 01:33:21.000 326 21249.93 357.53 43026.05 47988.72 2019-11-22 01:33:22.000 326 21249.94 357.52 43026.01 47988.73 2019-11-22 01:33:23.000 326 21249.93 357.52 43025.98 47988.73 2019-11-22 01:33:24.000 326 21249.96 357.50 43025.97 47988.72 2019-11-22 01:33:25.000 326 21249.98 357.43 43025.98 47988.73 2019-11-22 01:33:26.000 326 21249.98 357.38 43026.00 47988.76 2019-11-22 01:33:27.000 326 21250.00 357.32 43025.98 47988.74 2019-11-22 01:33:28.000 326 21250.01 357.27 43025.97 47988.75 2019-11-22 01:33:29.000 326 21250.03 357.17 43025.98 47988.78 2019-11-22 01:33:30.000 326 21250.04 357.11 43026.00 47988.80 2019-11-22 01:33:31.000 326 21250.08 357.03 43026.00 47988.79 2019-11-22 01:33:32.000 326 21250.04 356.97 43025.98 47988.79 2019-11-22 01:33:33.000 326 21250.06 356.90 43026.00 47988.79 2019-11-22 01:33:34.000 326 21250.10 356.83 43026.02 47988.80 2019-11-22 01:33:35.000 326 21250.11 356.78 43026.00 47988.82 2019-11-22 01:33:36.000 326 21250.12 356.73 43025.98 47988.81 2019-11-22 01:33:37.000 326 21250.14 356.65 43026.00 47988.83 2019-11-22 01:33:38.000 326 21250.15 356.58 43026.00 47988.82 2019-11-22 01:33:39.000 326 21250.13 356.52 43026.02 47988.85 2019-11-22 01:33:40.000 326 21250.16 356.45 43026.01 47988.83 2019-11-22 01:33:41.000 326 21250.20 356.38 43026.00 47988.85 2019-11-22 01:33:42.000 326 21250.21 356.32 43025.98 47988.84 2019-11-22 01:33:43.000 326 21250.22 356.25 43025.99 47988.84 2019-11-22 01:33:44.000 326 21250.24 356.18 43025.97 47988.85 2019-11-22 01:33:45.000 326 21250.25 356.09 43025.99 47988.89 2019-11-22 01:33:46.000 326 21250.26 356.07 43026.00 47988.90 2019-11-22 01:33:47.000 326 21250.26 356.02 43025.98 47988.86 2019-11-22 01:33:48.000 326 21250.28 355.95 43026.04 47988.90 2019-11-22 01:33:49.000 326 21250.26 355.92 43026.01 47988.88 2019-11-22 01:33:50.000 326 21250.28 355.86 43025.99 47988.88 2019-11-22 01:33:51.000 326 21250.25 355.80 43025.98 47988.88 2019-11-22 01:33:52.000 326 21250.23 355.74 43026.01 47988.87 2019-11-22 01:33:53.000 326 21250.26 355.67 43026.01 47988.89 2019-11-22 01:33:54.000 326 21250.20 355.62 43026.00 47988.86 2019-11-22 01:33:55.000 326 21250.18 355.55 43026.02 47988.87 2019-11-22 01:33:56.000 326 21250.18 355.51 43026.03 47988.88 2019-11-22 01:33:57.000 326 21250.15 355.48 43026.03 47988.84 2019-11-22 01:33:58.000 326 21250.11 355.44 43026.01 47988.84 2019-11-22 01:33:59.000 326 21250.09 355.39 43026.04 47988.85 2019-11-22 01:34:00.000 326 21250.08 355.38 43026.05 47988.82 2019-11-22 01:34:01.000 326 21250.06 355.31 43026.04 47988.82 2019-11-22 01:34:02.000 326 21250.04 355.26 43026.04 47988.81 2019-11-22 01:34:03.000 326 21250.04 355.21 43026.04 47988.80 2019-11-22 01:34:04.000 326 21250.00 355.17 43026.02 47988.81 2019-11-22 01:34:05.000 326 21249.97 355.15 43026.02 47988.79 2019-11-22 01:34:06.000 326 21249.97 355.13 43026.00 47988.75 2019-11-22 01:34:07.000 326 21249.94 355.12 43025.99 47988.79 2019-11-22 01:34:08.000 326 21249.91 355.10 43025.99 47988.76 2019-11-22 01:34:09.000 326 21249.92 355.06 43025.99 47988.75 2019-11-22 01:34:10.000 326 21249.92 355.04 43025.98 47988.75 2019-11-22 01:34:11.000 326 21249.91 355.02 43025.95 47988.75 2019-11-22 01:34:12.000 326 21249.96 355.00 43025.97 47988.75 2019-11-22 01:34:13.000 326 21249.93 354.98 43025.98 47988.73 2019-11-22 01:34:14.000 326 21249.87 354.99 43025.97 47988.77 2019-11-22 01:34:15.000 326 21249.86 354.96 43025.97 47988.73 2019-11-22 01:34:16.000 326 21249.88 354.93 43025.99 47988.71 2019-11-22 01:34:17.000 326 21249.88 354.93 43025.96 47988.71 2019-11-22 01:34:18.000 326 21249.85 354.89 43025.93 47988.68 2019-11-22 01:34:19.000 326 21249.81 354.91 43025.90 47988.66 2019-11-22 01:34:20.000 326 21249.81 354.86 43025.91 47988.66 2019-11-22 01:34:21.000 326 21249.80 354.82 43025.91 47988.64 2019-11-22 01:34:22.000 326 21249.79 354.82 43025.91 47988.66 2019-11-22 01:34:23.000 326 21249.80 354.79 43025.91 47988.62 2019-11-22 01:34:24.000 326 21249.79 354.76 43025.94 47988.65 2019-11-22 01:34:25.000 326 21249.80 354.73 43025.95 47988.66 2019-11-22 01:34:26.000 326 21249.78 354.72 43025.93 47988.65 2019-11-22 01:34:27.000 326 21249.77 354.69 43025.97 47988.62 2019-11-22 01:34:28.000 326 21249.77 354.66 43025.96 47988.64 2019-11-22 01:34:29.000 326 21249.74 354.63 43025.95 47988.63 2019-11-22 01:34:30.000 326 21249.71 354.63 43025.95 47988.61 2019-11-22 01:34:31.000 326 21249.70 354.61 43025.97 47988.61 2019-11-22 01:34:32.000 326 21249.71 354.59 43025.94 47988.63 2019-11-22 01:34:33.000 326 21249.71 354.55 43025.93 47988.61 2019-11-22 01:34:34.000 326 21249.70 354.50 43025.98 47988.60 2019-11-22 01:34:35.000 326 21249.67 354.49 43025.99 47988.61 2019-11-22 01:34:36.000 326 21249.65 354.48 43025.98 47988.59 2019-11-22 01:34:37.000 326 21249.63 354.48 43025.98 47988.61 2019-11-22 01:34:38.000 326 21249.63 354.46 43025.99 47988.58 2019-11-22 01:34:39.000 326 21249.61 354.43 43025.97 47988.58 2019-11-22 01:34:40.000 326 21249.61 354.40 43025.97 47988.55 2019-11-22 01:34:41.000 326 21249.57 354.38 43025.96 47988.56 2019-11-22 01:34:42.000 326 21249.59 354.37 43025.97 47988.56 2019-11-22 01:34:43.000 326 21249.55 354.38 43025.99 47988.56 2019-11-22 01:34:44.000 326 21249.50 354.38 43025.99 47988.54 2019-11-22 01:34:45.000 326 21249.50 354.39 43025.95 47988.52 2019-11-22 01:34:46.000 326 21249.51 354.37 43025.97 47988.52 2019-11-22 01:34:47.000 326 21249.48 354.37 43025.96 47988.53 2019-11-22 01:34:48.000 326 21249.47 354.36 43025.97 47988.49 2019-11-22 01:34:49.000 326 21249.43 354.37 43025.98 47988.49 2019-11-22 01:34:50.000 326 21249.43 354.36 43025.99 47988.51 2019-11-22 01:34:51.000 326 21249.42 354.34 43025.98 47988.47 2019-11-22 01:34:52.000 326 21249.40 354.33 43025.98 47988.46 2019-11-22 01:34:53.000 326 21249.37 354.33 43025.96 47988.45 2019-11-22 01:34:54.000 326 21249.35 354.30 43025.94 47988.44 2019-11-22 01:34:55.000 326 21249.29 354.30 43025.93 47988.43 2019-11-22 01:34:56.000 326 21249.26 354.26 43025.93 47988.42 2019-11-22 01:34:57.000 326 21249.27 354.23 43025.94 47988.39 2019-11-22 01:34:58.000 326 21249.22 354.17 43025.94 47988.39 2019-11-22 01:34:59.000 326 21249.18 354.15 43025.96 47988.35 2019-11-22 01:35:00.000 326 21249.17 354.11 43025.99 47988.38 2019-11-22 01:35:01.000 326 21249.23 354.11 43025.99 47988.34 2019-11-22 01:35:02.000 326 21249.26 354.07 43025.96 47988.39 2019-11-22 01:35:03.000 326 21249.32 354.01 43025.98 47988.41 2019-11-22 01:35:04.000 326 21249.35 354.01 43025.98 47988.42 2019-11-22 01:35:05.000 326 21249.31 353.98 43025.97 47988.47 2019-11-22 01:35:06.000 326 21249.31 353.93 43026.00 47988.45 2019-11-22 01:35:07.000 326 21249.30 353.90 43026.00 47988.46 2019-11-22 01:35:08.000 326 21249.28 353.89 43026.03 47988.42 2019-11-22 01:35:09.000 326 21249.24 353.85 43026.01 47988.46 2019-11-22 01:35:10.000 326 21249.23 353.85 43026.02 47988.45 2019-11-22 01:35:11.000 326 21249.22 353.86 43025.98 47988.45 2019-11-22 01:35:12.000 326 21249.20 353.83 43026.00 47988.44 2019-11-22 01:35:13.000 326 21249.17 353.83 43026.00 47988.42 2019-11-22 01:35:14.000 326 21249.13 353.84 43025.99 47988.42 2019-11-22 01:35:15.000 326 21249.11 353.83 43025.97 47988.40 2019-11-22 01:35:16.000 326 21249.10 353.81 43025.97 47988.38 2019-11-22 01:35:17.000 326 21249.08 353.79 43025.96 47988.40 2019-11-22 01:35:18.000 326 21249.07 353.80 43025.97 47988.34 2019-11-22 01:35:19.000 326 21249.01 353.77 43025.99 47988.32 2019-11-22 01:35:20.000 326 21249.00 353.78 43026.00 47988.32 2019-11-22 01:35:21.000 326 21248.97 353.79 43025.95 47988.27 2019-11-22 01:35:22.000 326 21248.96 353.79 43025.95 47988.25 2019-11-22 01:35:23.000 326 21248.89 353.78 43025.92 47988.24 2019-11-22 01:35:24.000 326 21248.84 353.77 43025.93 47988.22 2019-11-22 01:35:25.000 326 21248.83 353.79 43025.92 47988.18 2019-11-22 01:35:26.000 326 21248.82 353.81 43025.90 47988.20 2019-11-22 01:35:27.000 326 21248.81 353.78 43025.93 47988.18 2019-11-22 01:35:28.000 326 21248.78 353.80 43025.90 47988.15 2019-11-22 01:35:29.000 326 21248.76 353.79 43025.89 47988.15 2019-11-22 01:35:30.000 326 21248.72 353.79 43025.90 47988.12 2019-11-22 01:35:31.000 326 21248.70 353.80 43025.89 47988.09 2019-11-22 01:35:32.000 326 21248.69 353.82 43025.87 47988.06 2019-11-22 01:35:33.000 326 21248.67 353.81 43025.89 47988.09 2019-11-22 01:35:34.000 326 21248.65 353.78 43025.87 47988.05 2019-11-22 01:35:35.000 326 21248.65 353.78 43025.88 47988.08 2019-11-22 01:35:36.000 326 21248.64 353.79 43025.88 47988.03 2019-11-22 01:35:37.000 326 21248.64 353.73 43025.88 47988.06 2019-11-22 01:35:38.000 326 21248.63 353.72 43025.88 47988.04 2019-11-22 01:35:39.000 326 21248.62 353.72 43025.88 47988.03 2019-11-22 01:35:40.000 326 21248.61 353.72 43025.88 47988.03 2019-11-22 01:35:41.000 326 21248.59 353.74 43025.87 47988.03 2019-11-22 01:35:42.000 326 21248.59 353.75 43025.89 47988.03 2019-11-22 01:35:43.000 326 21248.56 353.77 43025.86 47988.03 2019-11-22 01:35:44.000 326 21248.54 353.77 43025.87 47988.01 2019-11-22 01:35:45.000 326 21248.53 353.78 43025.84 47988.01 2019-11-22 01:35:46.000 326 21248.53 353.78 43025.87 47988.01 2019-11-22 01:35:47.000 326 21248.51 353.79 43025.89 47988.01 2019-11-22 01:35:48.000 326 21248.50 353.82 43025.87 47987.99 2019-11-22 01:35:49.000 326 21248.51 353.85 43025.88 47988.00 2019-11-22 01:35:50.000 326 21248.51 353.88 43025.86 47988.01 2019-11-22 01:35:51.000 326 21248.55 353.88 43025.84 47987.97 2019-11-22 01:35:52.000 326 21248.55 353.92 43025.83 47987.96 2019-11-22 01:35:53.000 326 21248.55 353.96 43025.81 47987.98 2019-11-22 01:35:54.000 326 21248.52 353.98 43025.80 47987.97 2019-11-22 01:35:55.000 326 21248.53 353.98 43025.80 47987.93 2019-11-22 01:35:56.000 326 21248.48 353.99 43025.81 47987.95 2019-11-22 01:35:57.000 326 21248.45 354.04 43025.80 47987.95 2019-11-22 01:35:58.000 326 21248.48 354.03 43025.78 47987.91 2019-11-22 01:35:59.000 326 21248.45 354.05 43025.76 47987.88 2019-11-22 01:36:00.000 326 21248.46 354.06 43025.79 47987.90 2019-11-22 01:36:01.000 326 21248.45 354.04 43025.81 47987.86 2019-11-22 01:36:02.000 326 21248.45 354.02 43025.79 47987.87 2019-11-22 01:36:03.000 326 21248.43 354.04 43025.80 47987.87 2019-11-22 01:36:04.000 326 21248.43 354.02 43025.78 47987.87 2019-11-22 01:36:05.000 326 21248.46 353.99 43025.76 47987.86 2019-11-22 01:36:06.000 326 21248.44 353.99 43025.75 47987.86 2019-11-22 01:36:07.000 326 21248.44 353.98 43025.74 47987.88 2019-11-22 01:36:08.000 326 21248.46 353.95 43025.74 47987.84 2019-11-22 01:36:09.000 326 21248.50 353.93 43025.76 47987.90 2019-11-22 01:36:10.000 326 21248.51 353.92 43025.74 47987.91 2019-11-22 01:36:11.000 326 21248.50 353.93 43025.77 47987.88 2019-11-22 01:36:12.000 326 21248.51 353.91 43025.74 47987.90 2019-11-22 01:36:13.000 326 21248.51 353.90 43025.73 47987.91 2019-11-22 01:36:14.000 326 21248.53 353.87 43025.76 47987.90 2019-11-22 01:36:15.000 326 21248.53 353.87 43025.77 47987.90 2019-11-22 01:36:16.000 326 21248.56 353.88 43025.74 47987.92 2019-11-22 01:36:17.000 326 21248.62 353.87 43025.75 47987.94 2019-11-22 01:36:18.000 326 21248.66 353.86 43025.76 47987.93 2019-11-22 01:36:19.000 326 21248.67 353.84 43025.76 47987.97 2019-11-22 01:36:20.000 326 21248.72 353.83 43025.76 47987.98 2019-11-22 01:36:21.000 326 21248.74 353.80 43025.76 47987.97 2019-11-22 01:36:22.000 326 21248.74 353.79 43025.72 47987.98 2019-11-22 01:36:23.000 326 21248.77 353.76 43025.75 47988.02 2019-11-22 01:36:24.000 326 21248.83 353.71 43025.74 47988.01 2019-11-22 01:36:25.000 326 21248.85 353.67 43025.76 47988.03 2019-11-22 01:36:26.000 326 21248.79 353.68 43025.78 47988.03 2019-11-22 01:36:27.000 326 21248.83 353.64 43025.77 47988.03 2019-11-22 01:36:28.000 326 21248.84 353.64 43025.72 47988.05 2019-11-22 01:36:29.000 326 21248.84 353.61 43025.75 47988.04 2019-11-22 01:36:30.000 326 21248.88 353.57 43025.75 47988.07 2019-11-22 01:36:31.000 326 21248.88 353.54 43025.74 47988.03 2019-11-22 01:36:32.000 326 21248.86 353.52 43025.75 47988.07 2019-11-22 01:36:33.000 326 21248.87 353.48 43025.76 47988.07 2019-11-22 01:36:34.000 326 21248.86 353.48 43025.78 47988.06 2019-11-22 01:36:35.000 326 21248.86 353.45 43025.78 47988.07 2019-11-22 01:36:36.000 326 21248.87 353.46 43025.83 47988.06 2019-11-22 01:36:37.000 326 21248.88 353.43 43025.81 47988.05 2019-11-22 01:36:38.000 326 21248.88 353.41 43025.77 47988.06 2019-11-22 01:36:39.000 326 21248.89 353.40 43025.75 47988.05 2019-11-22 01:36:40.000 326 21248.84 353.39 43025.75 47988.05 2019-11-22 01:36:41.000 326 21248.82 353.38 43025.76 47988.04 2019-11-22 01:36:42.000 326 21248.80 353.38 43025.73 47988.02 2019-11-22 01:36:43.000 326 21248.82 353.34 43025.75 47988.03 2019-11-22 01:36:44.000 326 21248.78 353.32 43025.74 47988.03 2019-11-22 01:36:45.000 326 21248.73 353.30 43025.73 47988.00 2019-11-22 01:36:46.000 326 21248.72 353.27 43025.77 47987.99 2019-11-22 01:36:47.000 326 21248.72 353.23 43025.77 47988.00 2019-11-22 01:36:48.000 326 21248.70 353.22 43025.75 47988.00 2019-11-22 01:36:49.000 326 21248.65 353.22 43025.76 47987.98 2019-11-22 01:36:50.000 326 21248.62 353.21 43025.76 47987.96 2019-11-22 01:36:51.000 326 21248.60 353.23 43025.77 47987.93 2019-11-22 01:36:52.000 326 21248.56 353.21 43025.77 47987.89 2019-11-22 01:36:53.000 326 21248.57 353.18 43025.75 47987.90 2019-11-22 01:36:54.000 326 21248.52 353.17 43025.74 47987.85 2019-11-22 01:36:55.000 326 21248.47 353.18 43025.72 47987.86 2019-11-22 01:36:56.000 326 21248.49 353.14 43025.71 47987.84 2019-11-22 01:36:57.000 326 21248.50 353.13 43025.74 47987.82 2019-11-22 01:36:58.000 326 21248.49 353.13 43025.71 47987.84 2019-11-22 01:36:59.000 326 21248.47 353.10 43025.71 47987.82 2019-11-22 01:37:00.000 326 21248.44 353.11 43025.72 47987.81 2019-11-22 01:37:01.000 326 21248.42 353.06 43025.73 47987.81 2019-11-22 01:37:02.000 326 21248.35 353.06 43025.72 47987.80 2019-11-22 01:37:03.000 326 21248.37 353.03 43025.75 47987.81 2019-11-22 01:37:04.000 326 21248.35 353.00 43025.76 47987.80 2019-11-22 01:37:05.000 326 21248.30 352.98 43025.74 47987.81 2019-11-22 01:37:06.000 326 21248.30 352.98 43025.76 47987.78 2019-11-22 01:37:07.000 326 21248.30 352.94 43025.79 47987.80 2019-11-22 01:37:08.000 326 21248.29 352.94 43025.76 47987.83 2019-11-22 01:37:09.000 326 21248.30 352.91 43025.79 47987.83 2019-11-22 01:37:10.000 326 21248.30 352.85 43025.80 47987.82 2019-11-22 01:37:11.000 326 21248.34 352.81 43025.82 47987.83 2019-11-22 01:37:12.000 326 21248.36 352.79 43025.86 47987.86 2019-11-22 01:37:13.000 326 21248.41 352.75 43025.86 47987.86 2019-11-22 01:37:14.000 326 21248.41 352.68 43025.88 47987.90 2019-11-22 01:37:15.000 326 21248.42 352.64 43025.86 47987.91 2019-11-22 01:37:16.000 326 21248.45 352.60 43025.86 47987.92 2019-11-22 01:37:17.000 326 21248.52 352.59 43025.89 47987.96 2019-11-22 01:37:18.000 326 21248.54 352.55 43025.91 47987.99 2019-11-22 01:37:19.000 326 21248.60 352.51 43025.92 47987.98 2019-11-22 01:37:20.000 326 21248.62 352.50 43025.88 47988.03 2019-11-22 01:37:21.000 326 21248.65 352.44 43025.92 47988.04 2019-11-22 01:37:22.000 326 21248.74 352.38 43025.91 47988.09 2019-11-22 01:37:23.000 326 21248.74 352.34 43025.91 47988.11 2019-11-22 01:37:24.000 326 21248.78 352.33 43025.91 47988.10 2019-11-22 01:37:25.000 326 21248.86 352.30 43025.93 47988.12 2019-11-22 01:37:26.000 326 21248.90 352.25 43025.94 47988.16 2019-11-22 01:37:27.000 326 21248.93 352.22 43025.94 47988.20 2019-11-22 01:37:28.000 326 21249.00 352.18 43025.95 47988.21 2019-11-22 01:37:29.000 326 21249.02 352.17 43025.93 47988.22 2019-11-22 01:37:30.000 326 21249.05 352.14 43025.95 47988.25 2019-11-22 01:37:31.000 326 21249.07 352.10 43025.94 47988.25 2019-11-22 01:37:32.000 326 21249.09 352.08 43025.91 47988.26 2019-11-22 01:37:33.000 326 21249.11 352.02 43025.94 47988.29 2019-11-22 01:37:34.000 326 21249.12 352.02 43025.93 47988.28 2019-11-22 01:37:35.000 326 21249.15 351.99 43025.88 47988.28 2019-11-22 01:37:36.000 326 21249.18 351.95 43025.89 47988.27 2019-11-22 01:37:37.000 326 21249.21 351.93 43025.90 47988.30 2019-11-22 01:37:38.000 326 21249.22 351.93 43025.87 47988.27 2019-11-22 01:37:39.000 326 21249.26 351.88 43025.83 47988.28 2019-11-22 01:37:40.000 326 21249.27 351.84 43025.83 47988.29 2019-11-22 01:37:41.000 326 21249.29 351.82 43025.84 47988.27 2019-11-22 01:37:42.000 326 21249.32 351.79 43025.83 47988.28 2019-11-22 01:37:43.000 326 21249.33 351.75 43025.82 47988.32 2019-11-22 01:37:44.000 326 21249.38 351.71 43025.85 47988.30 2019-11-22 01:37:45.000 326 21249.37 351.69 43025.83 47988.31 2019-11-22 01:37:46.000 326 21249.37 351.64 43025.85 47988.32 2019-11-22 01:37:47.000 326 21249.35 351.61 43025.85 47988.33 2019-11-22 01:37:48.000 326 21249.37 351.59 43025.88 47988.33 2019-11-22 01:37:49.000 326 21249.36 351.58 43025.87 47988.30 2019-11-22 01:37:50.000 326 21249.39 351.57 43025.87 47988.34 2019-11-22 01:37:51.000 326 21249.39 351.58 43025.86 47988.31 2019-11-22 01:37:52.000 326 21249.39 351.59 43025.83 47988.34 2019-11-22 01:37:53.000 326 21249.37 351.61 43025.84 47988.33 2019-11-22 01:37:54.000 326 21249.30 351.61 43025.86 47988.30 2019-11-22 01:37:55.000 326 21249.30 351.60 43025.84 47988.32 2019-11-22 01:37:56.000 326 21249.29 351.60 43025.83 47988.32 2019-11-22 01:37:57.000 326 21249.27 351.58 43025.84 47988.28 2019-11-22 01:37:58.000 326 21249.27 351.55 43025.87 47988.29 2019-11-22 01:37:59.000 326 21249.22 351.54 43025.88 47988.27 2019-11-22 01:38:00.000 326 21249.21 351.53 43025.84 47988.28 2019-11-22 01:38:01.000 326 21249.19 351.47 43025.85 47988.29 2019-11-22 01:38:02.000 326 21249.18 351.44 43025.86 47988.25 2019-11-22 01:38:03.000 326 21249.19 351.40 43025.89 47988.28 2019-11-22 01:38:04.000 326 21249.22 351.34 43025.91 47988.28 2019-11-22 01:38:05.000 326 21249.22 351.30 43025.91 47988.27 2019-11-22 01:38:06.000 326 21249.20 351.26 43025.91 47988.32 2019-11-22 01:38:07.000 326 21249.25 351.22 43025.91 47988.28 2019-11-22 01:38:08.000 326 21249.30 351.18 43025.94 47988.30 2019-11-22 01:38:09.000 326 21249.32 351.18 43025.95 47988.40 2019-11-22 01:38:10.000 326 21249.38 351.12 43025.98 47988.38 2019-11-22 01:38:11.000 326 21249.40 351.10 43025.97 47988.43 2019-11-22 01:38:12.000 326 21249.41 351.08 43025.94 47988.43 2019-11-22 01:38:13.000 326 21249.44 351.02 43025.97 47988.43 2019-11-22 01:38:14.000 326 21249.47 350.99 43025.97 47988.47 2019-11-22 01:38:15.000 326 21249.50 350.95 43025.92 47988.45 2019-11-22 01:38:16.000 326 21249.50 350.91 43025.94 47988.48 2019-11-22 01:38:17.000 326 21249.50 350.87 43025.95 47988.48 2019-11-22 01:38:18.000 326 21249.55 350.79 43025.94 47988.48 2019-11-22 01:38:19.000 326 21249.55 350.74 43025.96 47988.52 2019-11-22 01:38:20.000 326 21249.55 350.70 43025.97 47988.48 2019-11-22 01:38:21.000 326 21249.53 350.68 43025.97 47988.53 2019-11-22 01:38:22.000 326 21249.54 350.65 43025.98 47988.51 2019-11-22 01:38:23.000 326 21249.54 350.61 43026.00 47988.54 2019-11-22 01:38:24.000 326 21249.59 350.56 43026.00 47988.53 2019-11-22 01:38:25.000 326 21249.60 350.55 43026.00 47988.55 2019-11-22 01:38:26.000 326 21249.60 350.51 43025.97 47988.51 2019-11-22 01:38:27.000 326 21249.58 350.50 43025.93 47988.49 2019-11-22 01:38:28.000 326 21249.58 350.50 43025.91 47988.50 2019-11-22 01:38:29.000 326 21249.60 350.49 43025.91 47988.46 2019-11-22 01:38:30.000 326 21249.58 350.46 43025.91 47988.45 2019-11-22 01:38:31.000 326 21249.58 350.45 43025.92 47988.46 2019-11-22 01:38:32.000 326 21249.59 350.43 43025.93 47988.44 2019-11-22 01:38:33.000 326 21249.55 350.40 43025.92 47988.41 2019-11-22 01:38:34.000 326 21249.60 350.34 43025.87 47988.41 2019-11-22 01:38:35.000 326 21249.63 350.30 43025.90 47988.45 2019-11-22 01:38:36.000 326 21249.67 350.21 43025.94 47988.45 2019-11-22 01:38:37.000 326 21249.68 350.16 43025.95 47988.47 2019-11-22 01:38:38.000 326 21249.67 350.10 43025.95 47988.50 2019-11-22 01:38:39.000 326 21249.72 350.05 43025.93 47988.50 2019-11-22 01:38:40.000 326 21249.75 350.01 43025.92 47988.53 2019-11-22 01:38:41.000 326 21249.77 349.97 43025.91 47988.54 2019-11-22 01:38:42.000 326 21249.80 349.91 43025.93 47988.55 2019-11-22 01:38:43.000 326 21249.80 349.89 43025.94 47988.53 2019-11-22 01:38:44.000 326 21249.77 349.85 43025.91 47988.53 2019-11-22 01:38:45.000 326 21249.77 349.81 43025.91 47988.54 2019-11-22 01:38:46.000 326 21249.75 349.83 43025.94 47988.54 2019-11-22 01:38:47.000 326 21249.73 349.80 43025.94 47988.52 2019-11-22 01:38:48.000 326 21249.70 349.76 43025.96 47988.52 2019-11-22 01:38:49.000 326 21249.69 349.75 43025.91 47988.50 2019-11-22 01:38:50.000 326 21249.67 349.74 43025.93 47988.52 2019-11-22 01:38:51.000 326 21249.68 349.74 43025.93 47988.47 2019-11-22 01:38:52.000 326 21249.69 349.72 43025.92 47988.47 2019-11-22 01:38:53.000 326 21249.65 349.70 43025.91 47988.47 2019-11-22 01:38:54.000 326 21249.62 349.71 43025.91 47988.45 2019-11-22 01:38:55.000 326 21249.58 349.72 43025.91 47988.46 2019-11-22 01:38:56.000 326 21249.55 349.70 43025.88 47988.41 2019-11-22 01:38:57.000 326 21249.57 349.67 43025.89 47988.41 2019-11-22 01:38:58.000 326 21249.55 349.65 43025.89 47988.38 2019-11-22 01:38:59.000 326 21249.52 349.61 43025.90 47988.40 2019-11-22 01:39:00.000 326 21249.52 349.57 43025.87 47988.40 2019-11-22 01:39:01.000 326 21249.49 349.57 43025.86 47988.39 2019-11-22 01:39:02.000 326 21249.48 349.56 43025.91 47988.36 2019-11-22 01:39:03.000 326 21249.45 349.53 43025.93 47988.38 2019-11-22 01:39:04.000 326 21249.42 349.52 43025.92 47988.38 2019-11-22 01:39:05.000 326 21249.41 349.50 43025.88 47988.34 2019-11-22 01:39:06.000 326 21249.40 349.43 43025.87 47988.31 2019-11-22 01:39:07.000 326 21249.38 349.38 43025.89 47988.34 2019-11-22 01:39:08.000 326 21249.36 349.34 43025.90 47988.32 2019-11-22 01:39:09.000 326 21249.34 349.32 43025.90 47988.30 2019-11-22 01:39:10.000 326 21249.31 349.27 43025.87 47988.29 2019-11-22 01:39:11.000 326 21249.30 349.18 43025.88 47988.31 2019-11-22 01:39:12.000 326 21249.32 349.10 43025.89 47988.29 2019-11-22 01:39:13.000 326 21249.33 349.02 43025.91 47988.33 2019-11-22 01:39:14.000 326 21249.34 348.95 43025.95 47988.34 2019-11-22 01:39:15.000 326 21249.36 348.87 43025.94 47988.36 2019-11-22 01:39:16.000 326 21249.37 348.79 43025.95 47988.37 2019-11-22 01:39:17.000 326 21249.39 348.71 43025.98 47988.40 2019-11-22 01:39:18.000 326 21249.40 348.62 43025.98 47988.40 2019-11-22 01:39:19.000 326 21249.38 348.58 43026.00 47988.40 2019-11-22 01:39:20.000 326 21249.39 348.53 43025.98 47988.41 2019-11-22 01:39:21.000 326 21249.37 348.47 43025.94 47988.41 2019-11-22 01:39:22.000 326 21249.37 348.39 43025.96 47988.40 2019-11-22 01:39:23.000 326 21249.33 348.37 43026.01 47988.39 2019-11-22 01:39:24.000 326 21249.28 348.32 43025.97 47988.40 2019-11-22 01:39:25.000 326 21249.24 348.27 43026.00 47988.37 2019-11-22 01:39:26.000 326 21249.20 348.24 43026.02 47988.37 2019-11-22 01:39:27.000 326 21249.16 348.18 43026.01 47988.36 2019-11-22 01:39:28.000 326 21249.14 348.16 43026.02 47988.33 2019-11-22 01:39:29.000 326 21249.10 348.14 43026.03 47988.30 2019-11-22 01:39:30.000 326 21249.03 348.14 43026.03 47988.30 2019-11-22 01:39:31.000 326 21248.97 348.13 43026.02 47988.27 2019-11-22 01:39:32.000 326 21248.92 348.12 43026.00 47988.24 2019-11-22 01:39:33.000 326 21248.90 348.07 43025.99 47988.23 2019-11-22 01:39:34.000 326 21248.84 348.01 43026.03 47988.22 2019-11-22 01:39:35.000 326 21248.88 347.96 43026.00 47988.20 2019-11-22 01:39:36.000 326 21248.87 347.93 43025.99 47988.21 2019-11-22 01:39:37.000 326 21248.82 347.90 43026.01 47988.17 2019-11-22 01:39:38.000 326 21248.82 347.87 43026.00 47988.19 2019-11-22 01:39:39.000 326 21248.83 347.83 43026.00 47988.18 2019-11-22 01:39:40.000 326 21248.82 347.79 43026.01 47988.20 2019-11-22 01:39:41.000 326 21248.81 347.77 43026.03 47988.21 2019-11-22 01:39:42.000 326 21248.82 347.75 43026.05 47988.20 2019-11-22 01:39:43.000 326 21248.81 347.77 43026.03 47988.19 2019-11-22 01:39:44.000 326 21248.80 347.78 43026.05 47988.20 2019-11-22 01:39:45.000 326 21248.76 347.78 43026.05 47988.19 2019-11-22 01:39:46.000 326 21248.73 347.79 43026.03 47988.18 2019-11-22 01:39:47.000 326 21248.71 347.81 43026.03 47988.17 2019-11-22 01:39:48.000 326 21248.69 347.84 43026.01 47988.16 2019-11-22 01:39:49.000 326 21248.63 347.85 43026.02 47988.15 2019-11-22 01:39:50.000 326 21248.60 347.87 43025.98 47988.07 2019-11-22 01:39:51.000 326 21248.55 347.92 43025.97 47988.07 2019-11-22 01:39:52.000 326 21248.51 347.94 43025.98 47988.06 2019-11-22 01:39:53.000 326 21248.49 347.92 43025.98 47988.01 2019-11-22 01:39:54.000 326 21248.43 347.93 43025.95 47987.96 2019-11-22 01:39:55.000 326 21248.42 347.91 43025.93 47987.95 2019-11-22 01:39:56.000 326 21248.39 347.87 43025.92 47987.94 2019-11-22 01:39:57.000 326 21248.37 347.80 43025.94 47987.91 2019-11-22 01:39:58.000 326 21248.37 347.79 43025.94 47987.92 2019-11-22 01:39:59.000 326 21248.35 347.74 43025.92 47987.92 2019-11-22 01:40:00.000 326 21248.40 347.67 43025.93 47987.94 2019-11-22 01:40:01.000 326 21248.42 347.61 43025.94 47987.93 2019-11-22 01:40:02.000 326 21248.45 347.57 43025.94 47987.97 2019-11-22 01:40:03.000 326 21248.47 347.50 43025.96 47987.95 2019-11-22 01:40:04.000 326 21248.54 347.46 43025.96 47988.00 2019-11-22 01:40:05.000 326 21248.58 347.40 43025.97 47988.00 2019-11-22 01:40:06.000 326 21248.60 347.33 43025.99 47988.01 2019-11-22 01:40:07.000 326 21248.63 347.28 43025.97 47988.03 2019-11-22 01:40:08.000 326 21248.67 347.23 43025.98 47988.06 2019-11-22 01:40:09.000 326 21248.69 347.23 43025.98 47988.10 2019-11-22 01:40:10.000 326 21248.71 347.18 43026.00 47988.09 2019-11-22 01:40:11.000 326 21248.73 347.16 43025.98 47988.13 2019-11-22 01:40:12.000 326 21248.73 347.17 43026.00 47988.13 2019-11-22 01:40:13.000 326 21248.71 347.17 43025.99 47988.11 2019-11-22 01:40:14.000 326 21248.72 347.20 43025.97 47988.09 2019-11-22 01:40:15.000 326 21248.68 347.18 43025.96 47988.13 2019-11-22 01:40:16.000 326 21248.65 347.17 43025.93 47988.07 2019-11-22 01:40:17.000 326 21248.65 347.15 43025.94 47988.08 2019-11-22 01:40:18.000 326 21248.62 347.12 43025.97 47988.08 2019-11-22 01:40:19.000 326 21248.62 347.09 43025.95 47988.04 2019-11-22 01:40:20.000 326 21248.64 347.04 43025.93 47988.06 2019-11-22 01:40:21.000 326 21248.58 347.04 43025.95 47988.05 2019-11-22 01:40:22.000 326 21248.60 346.99 43025.95 47988.03 2019-11-22 01:40:23.000 326 21248.60 346.95 43025.91 47988.03 2019-11-22 01:40:24.000 326 21248.62 346.90 43025.93 47988.07 2019-11-22 01:40:25.000 326 21248.63 346.89 43025.91 47988.03 2019-11-22 01:40:26.000 326 21248.63 346.82 43025.93 47988.03 2019-11-22 01:40:27.000 326 21248.60 346.78 43025.94 47988.03 2019-11-22 01:40:28.000 326 21248.61 346.75 43025.94 47988.03 2019-11-22 01:40:29.000 326 21248.57 346.71 43025.94 47988.00 2019-11-22 01:40:30.000 326 21248.57 346.69 43025.90 47988.03 2019-11-22 01:40:31.000 326 21248.53 346.67 43025.90 47987.99 2019-11-22 01:40:32.000 326 21248.50 346.59 43025.93 47987.98 2019-11-22 01:40:33.000 326 21248.49 346.54 43025.96 47987.97 2019-11-22 01:40:34.000 326 21248.49 346.51 43025.95 47988.00 2019-11-22 01:40:35.000 326 21248.48 346.49 43025.97 47987.96 2019-11-22 01:40:36.000 326 21248.41 346.49 43025.96 47987.99 2019-11-22 01:40:37.000 326 21248.41 346.49 43025.97 47987.96 2019-11-22 01:40:38.000 326 21248.40 346.47 43025.95 47987.96 2019-11-22 01:40:39.000 326 21248.36 346.42 43025.95 47987.93 2019-11-22 01:40:40.000 326 21248.33 346.39 43025.94 47987.90 2019-11-22 01:40:41.000 326 21248.36 346.37 43025.95 47987.92 2019-11-22 01:40:42.000 326 21248.34 346.33 43025.95 47987.93 2019-11-22 01:40:43.000 326 21248.38 346.31 43025.96 47987.92 2019-11-22 01:40:44.000 326 21248.40 346.28 43025.97 47987.91 2019-11-22 01:40:45.000 326 21248.37 346.27 43025.95 47987.91 2019-11-22 01:40:46.000 326 21248.37 346.24 43025.94 47987.93 2019-11-22 01:40:47.000 326 21248.40 346.23 43025.91 47987.94 2019-11-22 01:40:48.000 326 21248.38 346.23 43025.90 47987.91 2019-11-22 01:40:49.000 326 21248.36 346.22 43025.92 47987.93 2019-11-22 01:40:50.000 326 21248.33 346.19 43025.91 47987.92 2019-11-22 01:40:51.000 326 21248.34 346.19 43025.94 47987.91 2019-11-22 01:40:52.000 326 21248.34 346.18 43025.94 47987.93 2019-11-22 01:40:53.000 326 21248.31 346.17 43025.94 47987.90 2019-11-22 01:40:54.000 326 21248.31 346.17 43025.92 47987.86 2019-11-22 01:40:55.000 326 21248.31 346.14 43025.93 47987.88 2019-11-22 01:40:56.000 326 21248.26 346.14 43025.94 47987.87 2019-11-22 01:40:57.000 326 21248.23 346.13 43025.95 47987.84 2019-11-22 01:40:58.000 326 21248.23 346.10 43025.95 47987.86 2019-11-22 01:40:59.000 326 21248.26 346.08 43025.92 47987.84 2019-11-22 01:41:00.000 326 21248.22 346.11 43025.91 47987.83 2019-11-22 01:41:01.000 326 21248.20 346.11 43025.89 47987.80 2019-11-22 01:41:02.000 326 21248.17 346.10 43025.89 47987.82 2019-11-22 01:41:03.000 326 21248.19 346.11 43025.91 47987.78 2019-11-22 01:41:04.000 326 21248.21 346.12 43025.90 47987.79 2019-11-22 01:41:05.000 326 21248.21 346.12 43025.90 47987.82 2019-11-22 01:41:06.000 326 21248.25 346.15 43025.89 47987.82 2019-11-22 01:41:07.000 326 21248.29 346.14 43025.87 47987.79 2019-11-22 01:41:08.000 326 21248.29 346.18 43025.87 47987.83 2019-11-22 01:41:09.000 326 21248.31 346.19 43025.88 47987.82 2019-11-22 01:41:10.000 326 21248.30 346.20 43025.88 47987.80 2019-11-22 01:41:11.000 326 21248.33 346.21 43025.87 47987.82 2019-11-22 01:41:12.000 326 21248.36 346.23 43025.85 47987.80 2019-11-22 01:41:13.000 326 21248.36 346.24 43025.85 47987.84 2019-11-22 01:41:14.000 326 21248.39 346.26 43025.83 47987.82 2019-11-22 01:41:15.000 326 21248.40 346.27 43025.86 47987.77 2019-11-22 01:41:16.000 326 21248.36 346.30 43025.86 47987.78 2019-11-22 01:41:17.000 326 21248.39 346.27 43025.86 47987.78 2019-11-22 01:41:18.000 326 21248.36 346.30 43025.81 47987.81 2019-11-22 01:41:19.000 326 21248.36 346.34 43025.77 47987.76 2019-11-22 01:41:20.000 326 21248.33 346.36 43025.75 47987.76 2019-11-22 01:41:21.000 326 21248.32 346.38 43025.76 47987.74 2019-11-22 01:41:22.000 326 21248.34 346.39 43025.76 47987.75 2019-11-22 01:41:23.000 326 21248.36 346.40 43025.78 47987.74 2019-11-22 01:41:24.000 326 21248.34 346.42 43025.76 47987.73 2019-11-22 01:41:25.000 326 21248.36 346.43 43025.74 47987.74 2019-11-22 01:41:26.000 326 21248.40 346.42 43025.75 47987.73 2019-11-22 01:41:27.000 326 21248.40 346.40 43025.78 47987.77 2019-11-22 01:41:28.000 326 21248.41 346.37 43025.77 47987.74 2019-11-22 01:41:29.000 326 21248.42 346.34 43025.76 47987.74 2019-11-22 01:41:30.000 326 21248.49 346.35 43025.74 47987.77 2019-11-22 01:41:31.000 326 21248.47 346.33 43025.75 47987.76 2019-11-22 01:41:32.000 326 21248.46 346.29 43025.78 47987.75 2019-11-22 01:41:33.000 326 21248.46 346.27 43025.80 47987.79 2019-11-22 01:41:34.000 326 21248.45 346.26 43025.78 47987.77 2019-11-22 01:41:35.000 326 21248.45 346.24 43025.79 47987.78 2019-11-22 01:41:36.000 326 21248.46 346.23 43025.83 47987.78 2019-11-22 01:41:37.000 326 21248.44 346.24 43025.83 47987.79 2019-11-22 01:41:38.000 326 21248.44 346.28 43025.81 47987.81 2019-11-22 01:41:39.000 326 21248.44 346.29 43025.81 47987.81 2019-11-22 01:41:40.000 326 21248.46 346.28 43025.79 47987.81 2019-11-22 01:41:41.000 326 21248.45 346.30 43025.77 47987.79 2019-11-22 01:41:42.000 326 21248.44 346.35 43025.79 47987.81 2019-11-22 01:41:43.000 326 21248.42 346.35 43025.80 47987.81 2019-11-22 01:41:44.000 326 21248.39 346.41 43025.76 47987.77 2019-11-22 01:41:45.000 326 21248.39 346.41 43025.78 47987.79 2019-11-22 01:41:46.000 326 21248.36 346.44 43025.75 47987.77 2019-11-22 01:41:47.000 326 21248.35 346.48 43025.74 47987.76 2019-11-22 01:41:48.000 326 21248.39 346.44 43025.75 47987.78 2019-11-22 01:41:49.000 326 21248.38 346.44 43025.75 47987.76 2019-11-22 01:41:50.000 326 21248.37 346.47 43025.74 47987.77 2019-11-22 01:41:51.000 326 21248.37 346.46 43025.75 47987.78 2019-11-22 01:41:52.000 326 21248.35 346.46 43025.76 47987.73 2019-11-22 01:41:53.000 326 21248.38 346.44 43025.76 47987.75 2019-11-22 01:41:54.000 326 21248.36 346.45 43025.76 47987.73 2019-11-22 01:41:55.000 326 21248.35 346.45 43025.73 47987.73 2019-11-22 01:41:56.000 326 21248.31 346.44 43025.71 47987.72 2019-11-22 01:41:57.000 326 21248.29 346.42 43025.71 47987.69 2019-11-22 01:41:58.000 326 21248.27 346.38 43025.73 47987.67 2019-11-22 01:41:59.000 326 21248.24 346.37 43025.71 47987.66 2019-11-22 01:42:00.000 326 21248.21 346.37 43025.72 47987.63 2019-11-22 01:42:01.000 326 21248.15 346.35 43025.68 47987.65 2019-11-22 01:42:02.000 326 21248.14 346.35 43025.68 47987.61 2019-11-22 01:42:03.000 326 21248.09 346.36 43025.71 47987.61 2019-11-22 01:42:04.000 326 21248.11 346.36 43025.72 47987.58 2019-11-22 01:42:05.000 326 21248.08 346.34 43025.71 47987.59 2019-11-22 01:42:06.000 326 21248.11 346.37 43025.72 47987.59 2019-11-22 01:42:07.000 326 21248.10 346.41 43025.72 47987.62 2019-11-22 01:42:08.000 326 21248.07 346.42 43025.73 47987.59 2019-11-22 01:42:09.000 326 21248.06 346.47 43025.74 47987.59 2019-11-22 01:42:10.000 326 21248.06 346.52 43025.70 47987.58 2019-11-22 01:42:11.000 326 21248.08 346.57 43025.70 47987.59 2019-11-22 01:42:12.000 326 21248.07 346.62 43025.69 47987.59 2019-11-22 01:42:13.000 326 21248.09 346.66 43025.68 47987.59 2019-11-22 01:42:14.000 326 21248.10 346.69 43025.68 47987.56 2019-11-22 01:42:15.000 326 21248.12 346.73 43025.69 47987.60 2019-11-22 01:42:16.000 326 21248.15 346.75 43025.67 47987.60 2019-11-22 01:42:17.000 326 21248.14 346.79 43025.69 47987.61 2019-11-22 01:42:18.000 326 21248.17 346.83 43025.69 47987.59 2019-11-22 01:42:19.000 326 21248.16 346.88 43025.65 47987.59 2019-11-22 01:42:20.000 326 21248.17 346.90 43025.65 47987.60 2019-11-22 01:42:21.000 326 21248.17 346.93 43025.64 47987.59 2019-11-22 01:42:22.000 326 21248.15 347.00 43025.61 47987.58 2019-11-22 01:42:23.000 326 21248.15 347.04 43025.61 47987.53 2019-11-22 01:42:24.000 326 21248.14 347.04 43025.58 47987.51 2019-11-22 01:42:25.000 326 21248.16 347.06 43025.62 47987.50 2019-11-22 01:42:26.000 326 21248.16 347.06 43025.63 47987.49 2019-11-22 01:42:27.000 326 21248.18 347.07 43025.63 47987.49 2019-11-22 01:42:28.000 326 21248.15 347.10 43025.62 47987.48 2019-11-22 01:42:29.000 326 21248.12 347.10 43025.60 47987.48 2019-11-22 01:42:30.000 326 21248.13 347.09 43025.62 47987.48 2019-11-22 01:42:31.000 326 21248.13 347.07 43025.61 47987.47 2019-11-22 01:42:32.000 326 21248.16 347.04 43025.62 47987.48 2019-11-22 01:42:33.000 326 21248.16 347.05 43025.60 47987.50 2019-11-22 01:42:34.000 326 21248.15 347.05 43025.61 47987.51 2019-11-22 01:42:35.000 326 21248.16 347.00 43025.60 47987.51 2019-11-22 01:42:36.000 326 21248.18 346.97 43025.61 47987.53 2019-11-22 01:42:37.000 326 21248.22 346.96 43025.63 47987.55 2019-11-22 01:42:38.000 326 21248.22 346.92 43025.69 47987.55 2019-11-22 01:42:39.000 326 21248.24 346.90 43025.66 47987.56 2019-11-22 01:42:40.000 326 21248.25 346.91 43025.66 47987.56 2019-11-22 01:42:41.000 326 21248.27 346.90 43025.64 47987.55 2019-11-22 01:42:42.000 326 21248.20 346.93 43025.63 47987.56 2019-11-22 01:42:43.000 326 21248.17 346.96 43025.60 47987.49 2019-11-22 01:42:44.000 326 21248.12 347.00 43025.53 47987.46 2019-11-22 01:42:45.000 326 21248.11 347.02 43025.56 47987.42 2019-11-22 01:42:46.000 326 21248.06 347.00 43025.52 47987.39 2019-11-22 01:42:47.000 326 21248.07 346.96 43025.50 47987.35 2019-11-22 01:42:48.000 326 21248.07 346.93 43025.49 47987.35 2019-11-22 01:42:49.000 326 21248.07 346.92 43025.48 47987.35 2019-11-22 01:42:50.000 326 21248.08 346.89 43025.50 47987.32 2019-11-22 01:42:51.000 326 21248.05 346.88 43025.50 47987.32 2019-11-22 01:42:52.000 326 21248.02 346.87 43025.52 47987.33 2019-11-22 01:42:53.000 326 21248.02 346.87 43025.50 47987.31 2019-11-22 01:42:54.000 326 21248.01 346.88 43025.49 47987.29 2019-11-22 01:42:55.000 326 21248.03 346.87 43025.49 47987.30 2019-11-22 01:42:56.000 326 21248.03 346.89 43025.51 47987.31 2019-11-22 01:42:57.000 326 21248.03 346.89 43025.53 47987.30 2019-11-22 01:42:58.000 326 21248.02 346.90 43025.53 47987.33 2019-11-22 01:42:59.000 326 21248.05 346.89 43025.51 47987.32 2019-11-22 01:43:00.000 326 21248.08 346.86 43025.49 47987.32 2019-11-22 01:43:01.000 326 21248.09 346.86 43025.50 47987.33 2019-11-22 01:43:02.000 326 21248.07 346.88 43025.48 47987.32 2019-11-22 01:43:03.000 326 21248.05 346.90 43025.50 47987.33 2019-11-22 01:43:04.000 326 21248.03 346.89 43025.53 47987.32 2019-11-22 01:43:05.000 326 21248.04 346.89 43025.50 47987.36 2019-11-22 01:43:06.000 326 21248.03 346.88 43025.49 47987.30 2019-11-22 01:43:07.000 326 21248.03 346.91 43025.49 47987.31 2019-11-22 01:43:08.000 326 21248.01 346.90 43025.49 47987.30 2019-11-22 01:43:09.000 326 21248.03 346.89 43025.53 47987.30 2019-11-22 01:43:10.000 326 21248.04 346.91 43025.50 47987.29 2019-11-22 01:43:11.000 326 21248.03 346.96 43025.49 47987.31 2019-11-22 01:43:12.000 326 21248.00 346.99 43025.47 47987.30 2019-11-22 01:43:13.000 326 21247.99 347.03 43025.46 47987.28 2019-11-22 01:43:14.000 326 21248.00 347.03 43025.44 47987.27 2019-11-22 01:43:15.000 326 21248.02 347.07 43025.42 47987.28 2019-11-22 01:43:16.000 326 21248.01 347.10 43025.39 47987.26 2019-11-22 01:43:17.000 326 21248.01 347.12 43025.38 47987.23 2019-11-22 01:43:18.000 326 21248.02 347.14 43025.40 47987.23 2019-11-22 01:43:19.000 326 21248.05 347.18 43025.41 47987.21 2019-11-22 01:43:20.000 326 21248.07 347.21 43025.38 47987.24 2019-11-22 01:43:21.000 326 21248.06 347.26 43025.37 47987.20 2019-11-22 01:43:22.000 326 21248.08 347.29 43025.37 47987.24 2019-11-22 01:43:23.000 326 21248.09 347.32 43025.34 47987.22 2019-11-22 01:43:24.000 326 21248.10 347.35 43025.33 47987.19 2019-11-22 01:43:25.000 326 21248.11 347.34 43025.33 47987.21 2019-11-22 01:43:26.000 326 21248.12 347.37 43025.30 47987.21 2019-11-22 01:43:27.000 326 21248.11 347.38 43025.33 47987.19 2019-11-22 01:43:28.000 326 21248.14 347.37 43025.35 47987.22 2019-11-22 01:43:29.000 326 21248.15 347.38 43025.33 47987.19 2019-11-22 01:43:30.000 326 21248.15 347.36 43025.32 47987.22 2019-11-22 01:43:31.000 326 21248.12 347.35 43025.29 47987.23 2019-11-22 01:43:32.000 326 21248.12 347.34 43025.32 47987.21 2019-11-22 01:43:33.000 326 21248.09 347.33 43025.35 47987.20 2019-11-22 01:43:34.000 326 21248.03 347.34 43025.36 47987.20 2019-11-22 01:43:35.000 326 21248.01 347.36 43025.39 47987.17 2019-11-22 01:43:36.000 326 21248.01 347.36 43025.37 47987.20 2019-11-22 01:43:37.000 326 21248.02 347.36 43025.37 47987.19 2019-11-22 01:43:38.000 326 21248.02 347.37 43025.36 47987.15 2019-11-22 01:43:39.000 326 21248.02 347.37 43025.32 47987.18 2019-11-22 01:43:40.000 326 21248.08 347.38 43025.34 47987.19 2019-11-22 01:43:41.000 326 21248.08 347.40 43025.38 47987.19 2019-11-22 01:43:42.000 326 21248.10 347.44 43025.35 47987.19 2019-11-22 01:43:43.000 326 21248.15 347.48 43025.36 47987.22 2019-11-22 01:43:44.000 326 21248.14 347.52 43025.36 47987.23 2019-11-22 01:43:45.000 326 21248.20 347.50 43025.40 47987.25 2019-11-22 01:43:46.000 326 21248.24 347.50 43025.39 47987.26 2019-11-22 01:43:47.000 326 21248.25 347.51 43025.34 47987.27 2019-11-22 01:43:48.000 326 21248.28 347.50 43025.36 47987.30 2019-11-22 01:43:49.000 326 21248.30 347.52 43025.37 47987.30 2019-11-22 01:43:50.000 326 21248.37 347.51 43025.34 47987.32 2019-11-22 01:43:51.000 326 21248.42 347.45 43025.37 47987.33 2019-11-22 01:43:52.000 326 21248.50 347.40 43025.40 47987.38 2019-11-22 01:43:53.000 326 21248.54 347.33 43025.46 47987.46 2019-11-22 01:43:54.000 326 21248.58 347.30 43025.49 47987.49 2019-11-22 01:43:55.000 326 21248.61 347.30 43025.52 47987.54 2019-11-22 01:43:56.000 326 21248.67 347.30 43025.54 47987.57 2019-11-22 01:43:57.000 326 21248.72 347.26 43025.53 47987.60 2019-11-22 01:43:58.000 326 21248.76 347.24 43025.55 47987.63 2019-11-22 01:43:59.000 326 21248.77 347.21 43025.55 47987.65 2019-11-22 01:44:00.000 326 21248.78 347.21 43025.56 47987.66 2019-11-22 01:44:01.000 326 21248.79 347.21 43025.53 47987.69 2019-11-22 01:44:02.000 326 21248.79 347.20 43025.52 47987.66 2019-11-22 01:44:03.000 326 21248.82 347.20 43025.54 47987.70 2019-11-22 01:44:04.000 326 21248.82 347.20 43025.52 47987.67 2019-11-22 01:44:05.000 326 21248.79 347.19 43025.54 47987.71 2019-11-22 01:44:06.000 326 21248.77 347.20 43025.54 47987.66 2019-11-22 01:44:07.000 326 21248.81 347.17 43025.52 47987.69 2019-11-22 01:44:08.000 326 21248.81 347.16 43025.52 47987.67 2019-11-22 01:44:09.000 326 21248.79 347.13 43025.50 47987.68 2019-11-22 01:44:10.000 326 21248.82 347.10 43025.52 47987.67 2019-11-22 01:44:11.000 326 21248.88 347.07 43025.54 47987.68 2019-11-22 01:44:12.000 326 21248.87 347.07 43025.52 47987.71 2019-11-22 01:44:13.000 326 21248.88 347.05 43025.52 47987.69 2019-11-22 01:44:14.000 326 21248.90 347.02 43025.51 47987.69 2019-11-22 01:44:15.000 326 21248.90 347.01 43025.49 47987.71 2019-11-22 01:44:16.000 326 21248.92 347.00 43025.50 47987.71 2019-11-22 01:44:17.000 326 21248.93 346.96 43025.49 47987.69 2019-11-22 01:44:18.000 326 21248.94 346.91 43025.50 47987.71 2019-11-22 01:44:19.000 326 21248.92 346.90 43025.51 47987.70 2019-11-22 01:44:20.000 326 21248.94 346.87 43025.53 47987.71 2019-11-22 01:44:21.000 326 21248.91 346.84 43025.55 47987.74 2019-11-22 01:44:22.000 326 21248.90 346.84 43025.57 47987.74 2019-11-22 01:44:23.000 326 21248.92 346.82 43025.57 47987.78 2019-11-22 01:44:24.000 326 21248.97 346.79 43025.59 47987.78 2019-11-22 01:44:25.000 326 21248.97 346.76 43025.63 47987.83 2019-11-22 01:44:26.000 326 21248.97 346.77 43025.65 47987.83 2019-11-22 01:44:27.000 326 21248.98 346.78 43025.65 47987.82 2019-11-22 01:44:28.000 326 21249.00 346.77 43025.65 47987.85 2019-11-22 01:44:29.000 326 21249.02 346.78 43025.65 47987.87 2019-11-22 01:44:30.000 326 21249.02 346.80 43025.65 47987.87 2019-11-22 01:44:31.000 326 21249.08 346.82 43025.66 47987.88 2019-11-22 01:44:32.000 326 21249.09 346.82 43025.66 47987.89 2019-11-22 01:44:33.000 326 21249.05 346.85 43025.66 47987.88 2019-11-22 01:44:34.000 326 21249.03 346.87 43025.63 47987.86 2019-11-22 01:44:35.000 326 21249.02 346.90 43025.63 47987.88 2019-11-22 01:44:36.000 326 21249.04 346.93 43025.62 47987.88 2019-11-22 01:44:37.000 326 21249.02 346.99 43025.60 47987.86 2019-11-22 01:44:38.000 326 21249.05 347.04 43025.57 47987.86 2019-11-22 01:44:39.000 326 21249.10 347.03 43025.58 47987.85 2019-11-22 01:44:40.000 326 21249.11 347.06 43025.53 47987.86 2019-11-22 01:44:41.000 326 21249.13 347.08 43025.54 47987.85 2019-11-22 01:44:42.000 326 21249.17 347.12 43025.55 47987.83 2019-11-22 01:44:43.000 326 21249.18 347.16 43025.52 47987.85 2019-11-22 01:44:44.000 326 21249.23 347.20 43025.53 47987.86 2019-11-22 01:44:45.000 326 21249.25 347.19 43025.56 47987.87 2019-11-22 01:44:46.000 326 21249.28 347.21 43025.57 47987.88 2019-11-22 01:44:47.000 326 21249.30 347.22 43025.56 47987.92 2019-11-22 01:44:48.000 326 21249.32 347.24 43025.52 47987.92 2019-11-22 01:44:49.000 326 21249.35 347.25 43025.52 47987.93 2019-11-22 01:44:50.000 326 21249.37 347.28 43025.50 47987.90 2019-11-22 01:44:51.000 326 21249.37 347.32 43025.48 47987.94 2019-11-22 01:44:52.000 326 21249.37 347.33 43025.50 47987.93 2019-11-22 01:44:53.000 326 21249.40 347.34 43025.49 47987.94 2019-11-22 01:44:54.000 326 21249.38 347.38 43025.52 47987.92 2019-11-22 01:44:55.000 326 21249.43 347.43 43025.51 47987.93 2019-11-22 01:44:56.000 326 21249.46 347.43 43025.50 47987.90 2019-11-22 01:44:57.000 326 21249.48 347.43 43025.48 47987.97 2019-11-22 01:44:58.000 326 21249.50 347.45 43025.51 47987.95 2019-11-22 01:44:59.000 326 21249.53 347.47 43025.50 47987.96 2019-11-22 01:45:00.000 326 21249.56 347.47 43025.50 47988.00 2019-11-22 01:45:01.000 326 21249.58 347.45 43025.51 47987.98 2019-11-22 01:45:02.000 326 21249.63 347.43 43025.50 47988.01 2019-11-22 01:45:03.000 326 21249.64 347.45 43025.51 47988.02 2019-11-22 01:45:04.000 326 21249.68 347.49 43025.48 47988.00 2019-11-22 01:45:05.000 326 21249.75 347.48 43025.48 47988.04 2019-11-22 01:45:06.000 326 21249.72 347.47 43025.44 47988.03 2019-11-22 01:45:07.000 326 21249.74 347.45 43025.48 47988.00 2019-11-22 01:45:08.000 326 21249.73 347.46 43025.46 47988.04 2019-11-22 01:45:09.000 326 21249.71 347.43 43025.49 47988.02 2019-11-22 01:45:10.000 326 21249.72 347.43 43025.47 47988.05 2019-11-22 01:45:11.000 326 21249.72 347.43 43025.45 47988.03 2019-11-22 01:45:12.000 326 21249.66 347.47 43025.42 47987.99 2019-11-22 01:45:13.000 326 21249.63 347.49 43025.40 47988.03 2019-11-22 01:45:14.000 326 21249.65 347.48 43025.44 47987.98 2019-11-22 01:45:15.000 326 21249.60 347.50 43025.46 47987.98 2019-11-22 01:45:16.000 326 21249.60 347.55 43025.42 47987.97 2019-11-22 01:45:17.000 326 21249.62 347.57 43025.43 47987.96 2019-11-22 01:45:18.000 326 21249.63 347.61 43025.42 47987.94 2019-11-22 01:45:19.000 326 21249.65 347.62 43025.41 47987.92 2019-11-22 01:45:20.000 326 21249.62 347.65 43025.39 47987.94 2019-11-22 01:45:21.000 326 21249.63 347.69 43025.41 47987.92 2019-11-22 01:45:22.000 326 21249.67 347.74 43025.36 47987.92 2019-11-22 01:45:23.000 326 21249.66 347.81 43025.34 47987.94 2019-11-22 01:45:24.000 326 21249.65 347.87 43025.32 47987.91 2019-11-22 01:45:25.000 326 21249.67 347.91 43025.33 47987.90 2019-11-22 01:45:26.000 326 21249.67 347.95 43025.33 47987.88 2019-11-22 01:45:27.000 326 21249.70 348.02 43025.30 47987.88 2019-11-22 01:45:28.000 326 21249.70 348.03 43025.34 47987.90 2019-11-22 01:45:29.000 326 21249.73 348.07 43025.30 47987.88 2019-11-22 01:45:30.000 326 21249.74 348.10 43025.31 47987.91 2019-11-22 01:45:31.000 326 21249.71 348.15 43025.27 47987.88 2019-11-22 01:45:32.000 326 21249.72 348.21 43025.31 47987.91 2019-11-22 01:45:33.000 326 21249.76 348.25 43025.28 47987.88 2019-11-22 01:45:34.000 326 21249.76 348.32 43025.27 47987.92 2019-11-22 01:45:35.000 326 21249.76 348.34 43025.28 47987.90 2019-11-22 01:45:36.000 326 21249.77 348.38 43025.30 47987.90 2019-11-22 01:45:37.000 326 21249.79 348.43 43025.29 47987.92 2019-11-22 01:45:38.000 326 21249.79 348.48 43025.29 47987.92 2019-11-22 01:45:39.000 326 21249.81 348.48 43025.30 47987.95 2019-11-22 01:45:40.000 326 21249.80 348.47 43025.30 47987.96 2019-11-22 01:45:41.000 326 21249.81 348.50 43025.29 47987.93 2019-11-22 01:45:42.000 326 21249.82 348.52 43025.32 47987.97 2019-11-22 01:45:43.000 326 21249.85 348.53 43025.33 47987.97 2019-11-22 01:45:44.000 326 21249.87 348.56 43025.36 47988.00 2019-11-22 01:45:45.000 326 21249.89 348.58 43025.36 47988.02 2019-11-22 01:45:46.000 326 21249.90 348.59 43025.32 47987.99 2019-11-22 01:45:47.000 326 21249.90 348.63 43025.32 47988.03 2019-11-22 01:45:48.000 326 21249.86 348.66 43025.29 47987.99 2019-11-22 01:45:49.000 326 21249.81 348.69 43025.26 47988.03 2019-11-22 01:45:50.000 326 21249.82 348.71 43025.31 47988.00 2019-11-22 01:45:51.000 326 21249.82 348.76 43025.29 47988.02 2019-11-22 01:45:52.000 326 21249.82 348.80 43025.28 47988.01 2019-11-22 01:45:53.000 326 21249.84 348.85 43025.30 47987.98 2019-11-22 01:45:54.000 326 21249.86 348.88 43025.33 47988.00 2019-11-22 01:45:55.000 326 21249.90 348.92 43025.31 47988.01 2019-11-22 01:45:56.000 326 21249.94 348.98 43025.28 47988.04 2019-11-22 01:45:57.000 326 21249.98 349.00 43025.27 47988.07 2019-11-22 01:45:58.000 326 21250.00 349.03 43025.29 47988.05 2019-11-22 01:45:59.000 326 21250.05 349.05 43025.28 47988.09 2019-11-22 01:46:00.000 326 21250.11 349.05 43025.26 47988.07 2019-11-22 01:46:01.000 326 21250.12 349.09 43025.29 47988.09 2019-11-22 01:46:02.000 326 21250.11 349.11 43025.30 47988.11 2019-11-22 01:46:03.000 326 21250.14 349.11 43025.27 47988.12 2019-11-22 01:46:04.000 326 21250.19 349.10 43025.28 47988.12 2019-11-22 01:46:05.000 326 21250.21 349.11 43025.29 47988.14 2019-11-22 01:46:06.000 326 21250.28 349.12 43025.30 47988.16 2019-11-22 01:46:07.000 326 21250.27 349.11 43025.30 47988.17 2019-11-22 01:46:08.000 326 21250.28 349.11 43025.31 47988.19 2019-11-22 01:46:09.000 326 21250.33 349.10 43025.33 47988.22 2019-11-22 01:46:10.000 326 21250.37 349.09 43025.33 47988.21 2019-11-22 01:46:11.000 326 21250.33 349.10 43025.32 47988.24 2019-11-22 01:46:12.000 326 21250.33 349.11 43025.30 47988.24 2019-11-22 01:46:13.000 326 21250.35 349.10 43025.30 47988.23 2019-11-22 01:46:14.000 326 21250.38 349.13 43025.33 47988.24 2019-11-22 01:46:15.000 326 21250.40 349.13 43025.30 47988.24 2019-11-22 01:46:16.000 326 21250.40 349.13 43025.30 47988.25 2019-11-22 01:46:17.000 326 21250.42 349.14 43025.30 47988.25 2019-11-22 01:46:18.000 326 21250.45 349.14 43025.32 47988.26 2019-11-22 01:46:19.000 326 21250.46 349.16 43025.31 47988.29 2019-11-22 01:46:20.000 326 21250.51 349.17 43025.30 47988.28 2019-11-22 01:46:21.000 326 21250.57 349.16 43025.33 47988.31 2019-11-22 01:46:22.000 326 21250.60 349.17 43025.33 47988.33 2019-11-22 01:46:23.000 326 21250.59 349.19 43025.33 47988.34 2019-11-22 01:46:24.000 326 21250.59 349.22 43025.31 47988.36 2019-11-22 01:46:25.000 326 21250.58 349.23 43025.32 47988.34 2019-11-22 01:46:26.000 326 21250.57 349.26 43025.31 47988.34 2019-11-22 01:46:27.000 326 21250.55 349.28 43025.28 47988.34 2019-11-22 01:46:28.000 326 21250.55 349.29 43025.28 47988.32 2019-11-22 01:46:29.000 326 21250.54 349.30 43025.30 47988.31 2019-11-22 01:46:30.000 326 21250.48 349.33 43025.27 47988.30 2019-11-22 01:46:31.000 326 21250.48 349.32 43025.27 47988.26 2019-11-22 01:46:32.000 326 21250.48 349.35 43025.27 47988.26 2019-11-22 01:46:33.000 326 21250.46 349.38 43025.23 47988.25 2019-11-22 01:46:34.000 326 21250.46 349.39 43025.20 47988.23 2019-11-22 01:46:35.000 326 21250.45 349.40 43025.21 47988.19 2019-11-22 01:46:36.000 326 21250.45 349.41 43025.23 47988.22 2019-11-22 01:46:37.000 326 21250.46 349.43 43025.20 47988.20 2019-11-22 01:46:38.000 326 21250.45 349.42 43025.19 47988.21 2019-11-22 01:46:39.000 326 21250.46 349.42 43025.22 47988.21 2019-11-22 01:46:40.000 326 21250.48 349.40 43025.21 47988.22 2019-11-22 01:46:41.000 326 21250.53 349.41 43025.22 47988.22 2019-11-22 01:46:42.000 326 21250.52 349.41 43025.22 47988.21 2019-11-22 01:46:43.000 326 21250.50 349.43 43025.21 47988.26 2019-11-22 01:46:44.000 326 21250.55 349.41 43025.20 47988.25 2019-11-22 01:46:45.000 326 21250.53 349.40 43025.21 47988.24 2019-11-22 01:46:46.000 326 21250.56 349.39 43025.24 47988.25 2019-11-22 01:46:47.000 326 21250.55 349.42 43025.22 47988.24 2019-11-22 01:46:48.000 326 21250.58 349.42 43025.24 47988.23 2019-11-22 01:46:49.000 326 21250.56 349.43 43025.22 47988.28 2019-11-22 01:46:50.000 326 21250.56 349.45 43025.21 47988.23 2019-11-22 01:46:51.000 326 21250.58 349.45 43025.22 47988.22 2019-11-22 01:46:52.000 326 21250.54 349.49 43025.18 47988.21 2019-11-22 01:46:53.000 326 21250.56 349.49 43025.18 47988.21 2019-11-22 01:46:54.000 326 21250.56 349.50 43025.15 47988.22 2019-11-22 01:46:55.000 326 21250.52 349.51 43025.16 47988.20 2019-11-22 01:46:56.000 326 21250.54 349.52 43025.12 47988.18 2019-11-22 01:46:57.000 326 21250.57 349.49 43025.10 47988.17 2019-11-22 01:46:58.000 326 21250.58 349.48 43025.14 47988.18 2019-11-22 01:46:59.000 326 21250.60 349.46 43025.16 47988.18 2019-11-22 01:47:00.000 326 21250.60 349.42 43025.17 47988.19 2019-11-22 01:47:01.000 326 21250.62 349.35 43025.20 47988.18 2019-11-22 01:47:02.000 326 21250.61 349.37 43025.20 47988.21 2019-11-22 01:47:03.000 326 21250.66 349.37 43025.17 47988.21 2019-11-22 01:47:04.000 326 21250.68 349.38 43025.17 47988.26 2019-11-22 01:47:05.000 326 21250.76 349.36 43025.15 47988.28 2019-11-22 01:47:06.000 326 21250.80 349.36 43025.13 47988.31 2019-11-22 01:47:07.000 326 21250.82 349.33 43025.15 47988.31 2019-11-22 01:47:08.000 326 21250.84 349.29 43025.17 47988.34 2019-11-22 01:47:09.000 326 21250.84 349.29 43025.16 47988.33 2019-11-22 01:47:10.000 326 21250.86 349.28 43025.17 47988.38 2019-11-22 01:47:11.000 326 21250.86 349.25 43025.21 47988.38 2019-11-22 01:47:12.000 326 21250.90 349.23 43025.22 47988.36 2019-11-22 01:47:13.000 326 21250.89 349.25 43025.21 47988.38 2019-11-22 01:47:14.000 326 21250.91 349.30 43025.20 47988.37 2019-11-22 01:47:15.000 326 21250.92 349.32 43025.19 47988.39 2019-11-22 01:47:16.000 326 21250.88 349.34 43025.20 47988.36 2019-11-22 01:47:17.000 326 21250.90 349.36 43025.18 47988.33 2019-11-22 01:47:18.000 326 21250.89 349.37 43025.13 47988.32 2019-11-22 01:47:19.000 326 21250.85 349.36 43025.16 47988.32 2019-11-22 01:47:20.000 326 21250.82 349.36 43025.14 47988.32 2019-11-22 01:47:21.000 326 21250.85 349.35 43025.15 47988.31 2019-11-22 01:47:22.000 326 21250.87 349.33 43025.16 47988.31 2019-11-22 01:47:23.000 326 21250.90 349.32 43025.16 47988.35 2019-11-22 01:47:24.000 326 21250.90 349.31 43025.16 47988.34 2019-11-22 01:47:25.000 326 21250.92 349.29 43025.17 47988.37 2019-11-22 01:47:26.000 326 21250.95 349.32 43025.15 47988.34 2019-11-22 01:47:27.000 326 21250.94 349.29 43025.16 47988.38 2019-11-22 01:47:28.000 326 21250.94 349.27 43025.19 47988.35 2019-11-22 01:47:29.000 326 21250.90 349.26 43025.19 47988.35 2019-11-22 01:47:30.000 326 21250.89 349.22 43025.20 47988.37 2019-11-22 01:47:31.000 326 21250.90 349.23 43025.20 47988.36 2019-11-22 01:47:32.000 326 21250.86 349.23 43025.20 47988.36 2019-11-22 01:47:33.000 326 21250.86 349.22 43025.19 47988.34 2019-11-22 01:47:34.000 326 21250.87 349.19 43025.17 47988.38 2019-11-22 01:47:35.000 326 21250.85 349.19 43025.17 47988.36 2019-11-22 01:47:36.000 326 21250.87 349.17 43025.19 47988.36 2019-11-22 01:47:37.000 326 21250.86 349.18 43025.22 47988.36 2019-11-22 01:47:38.000 326 21250.82 349.18 43025.19 47988.36 2019-11-22 01:47:39.000 326 21250.82 349.16 43025.21 47988.35 2019-11-22 01:47:40.000 326 21250.80 349.16 43025.19 47988.33 2019-11-22 01:47:41.000 326 21250.79 349.17 43025.17 47988.33 2019-11-22 01:47:42.000 326 21250.78 349.18 43025.17 47988.34 2019-11-22 01:47:43.000 326 21250.76 349.16 43025.19 47988.31 2019-11-22 01:47:44.000 326 21250.75 349.20 43025.18 47988.30 2019-11-22 01:47:45.000 326 21250.75 349.19 43025.18 47988.32 2019-11-22 01:47:46.000 326 21250.75 349.20 43025.19 47988.27 2019-11-22 01:47:47.000 326 21250.74 349.19 43025.20 47988.29 2019-11-22 01:47:48.000 326 21250.76 349.20 43025.18 47988.29 2019-11-22 01:47:49.000 326 21250.75 349.19 43025.18 47988.27 2019-11-22 01:47:50.000 326 21250.73 349.21 43025.17 47988.29 2019-11-22 01:47:51.000 326 21250.73 349.20 43025.16 47988.24 2019-11-22 01:47:52.000 326 21250.70 349.17 43025.19 47988.27 2019-11-22 01:47:53.000 326 21250.68 349.15 43025.19 47988.26 2019-11-22 01:47:54.000 326 21250.66 349.16 43025.22 47988.24 2019-11-22 01:47:55.000 326 21250.66 349.14 43025.24 47988.27 2019-11-22 01:47:56.000 326 21250.66 349.11 43025.22 47988.26 2019-11-22 01:47:57.000 326 21250.68 349.10 43025.24 47988.29 2019-11-22 01:47:58.000 326 21250.66 349.13 43025.23 47988.31 2019-11-22 01:47:59.000 326 21250.66 349.15 43025.23 47988.30 2019-11-22 01:48:00.000 326 21250.67 349.17 43025.29 47988.32 2019-11-22 01:48:01.000 326 21250.69 349.18 43025.26 47988.30 2019-11-22 01:48:02.000 326 21250.67 349.16 43025.24 47988.32 2019-11-22 01:48:03.000 326 21250.67 349.17 43025.25 47988.32 2019-11-22 01:48:04.000 326 21250.69 349.18 43025.24 47988.33 2019-11-22 01:48:05.000 326 21250.68 349.20 43025.26 47988.32 2019-11-22 01:48:06.000 326 21250.71 349.19 43025.26 47988.31 2019-11-22 01:48:07.000 326 21250.73 349.21 43025.22 47988.35 2019-11-22 01:48:08.000 326 21250.76 349.19 43025.24 47988.34 2019-11-22 01:48:09.000 326 21250.79 349.18 43025.26 47988.38 2019-11-22 01:48:10.000 326 21250.80 349.17 43025.27 47988.37 2019-11-22 01:48:11.000 326 21250.82 349.15 43025.26 47988.36 2019-11-22 01:48:12.000 326 21250.86 349.11 43025.29 47988.42 2019-11-22 01:48:13.000 326 21250.88 349.10 43025.29 47988.42 2019-11-22 01:48:14.000 326 21250.91 349.14 43025.26 47988.44 2019-11-22 01:48:15.000 326 21250.97 349.10 43025.29 47988.46 2019-11-22 01:48:16.000 326 21250.98 349.11 43025.28 47988.47 2019-11-22 01:48:17.000 326 21250.99 349.11 43025.28 47988.47 2019-11-22 01:48:18.000 326 21250.99 349.09 43025.29 47988.51 2019-11-22 01:48:19.000 326 21251.01 349.05 43025.28 47988.50 2019-11-22 01:48:20.000 326 21251.02 349.04 43025.30 47988.50 2019-11-22 01:48:21.000 326 21251.05 349.03 43025.28 47988.53 2019-11-22 01:48:22.000 326 21251.05 349.05 43025.28 47988.51 2019-11-22 01:48:23.000 326 21251.05 349.05 43025.30 47988.54 2019-11-22 01:48:24.000 326 21251.03 349.02 43025.31 47988.52 2019-11-22 01:48:25.000 326 21251.03 349.01 43025.33 47988.53 2019-11-22 01:48:26.000 326 21251.06 349.02 43025.31 47988.53 2019-11-22 01:48:27.000 326 21251.05 349.01 43025.30 47988.52 2019-11-22 01:48:28.000 326 21251.04 349.05 43025.31 47988.52 2019-11-22 01:48:29.000 326 21251.09 349.05 43025.31 47988.53 2019-11-22 01:48:30.000 326 21251.10 349.07 43025.30 47988.54 2019-11-22 01:48:31.000 326 21251.07 349.05 43025.30 47988.57 2019-11-22 01:48:32.000 326 21251.10 349.08 43025.28 47988.56 2019-11-22 01:48:33.000 326 21251.08 349.12 43025.30 47988.54 2019-11-22 01:48:34.000 326 21251.10 349.12 43025.28 47988.53 2019-11-22 01:48:35.000 326 21251.12 349.13 43025.30 47988.51 2019-11-22 01:48:36.000 326 21251.11 349.13 43025.28 47988.55 2019-11-22 01:48:37.000 326 21251.11 349.14 43025.25 47988.52 2019-11-22 01:48:38.000 326 21251.10 349.18 43025.23 47988.52 2019-11-22 01:48:39.000 326 21251.14 349.19 43025.21 47988.49 2019-11-22 01:48:40.000 326 21251.14 349.21 43025.22 47988.47 2019-11-22 01:48:41.000 326 21251.13 349.20 43025.20 47988.48 2019-11-22 01:48:42.000 326 21251.13 349.19 43025.18 47988.47 2019-11-22 01:48:43.000 326 21251.17 349.22 43025.19 47988.48 2019-11-22 01:48:44.000 326 21251.19 349.23 43025.19 47988.47 2019-11-22 01:48:45.000 326 21251.21 349.26 43025.19 47988.48 2019-11-22 01:48:46.000 326 21251.20 349.27 43025.19 47988.48 2019-11-22 01:48:47.000 326 21251.21 349.28 43025.16 47988.48 2019-11-22 01:48:48.000 326 21251.29 349.28 43025.15 47988.47 2019-11-22 01:48:49.000 326 21251.38 349.29 43025.12 47988.49 2019-11-22 01:48:50.000 326 21251.36 349.30 43025.13 47988.53 2019-11-22 01:48:51.000 326 21251.39 349.31 43025.13 47988.52 2019-11-22 01:48:52.000 326 21251.41 349.31 43025.14 47988.52 2019-11-22 01:48:53.000 326 21251.41 349.34 43025.11 47988.54 2019-11-22 01:48:54.000 326 21251.42 349.39 43025.07 47988.53 2019-11-22 01:48:55.000 326 21251.44 349.39 43025.08 47988.54 2019-11-22 01:48:56.000 326 21251.44 349.40 43025.09 47988.55 2019-11-22 01:48:57.000 326 21251.45 349.42 43025.09 47988.52 2019-11-22 01:48:58.000 326 21251.49 349.45 43025.09 47988.56 2019-11-22 01:48:59.000 326 21251.53 349.44 43025.09 47988.56 2019-11-22 01:49:00.000 326 21251.56 349.39 43025.11 47988.61 2019-11-22 01:49:01.000 326 21251.54 349.38 43025.14 47988.59 2019-11-22 01:49:02.000 326 21251.56 349.38 43025.14 47988.63 2019-11-22 01:49:03.000 326 21251.56 349.39 43025.18 47988.67 2019-11-22 01:49:04.000 326 21251.59 349.35 43025.22 47988.68 2019-11-22 01:49:05.000 326 21251.60 349.35 43025.21 47988.70 2019-11-22 01:49:06.000 326 21251.63 349.38 43025.19 47988.69 2019-11-22 01:49:07.000 326 21251.61 349.38 43025.20 47988.72 2019-11-22 01:49:08.000 326 21251.60 349.38 43025.23 47988.70 2019-11-22 01:49:09.000 326 21251.58 349.37 43025.23 47988.74 2019-11-22 01:49:10.000 326 21251.58 349.37 43025.24 47988.74 2019-11-22 01:49:11.000 326 21251.55 349.40 43025.24 47988.75 2019-11-22 01:49:12.000 326 21251.54 349.40 43025.27 47988.75 2019-11-22 01:49:13.000 326 21251.49 349.45 43025.26 47988.73 2019-11-22 01:49:14.000 326 21251.50 349.49 43025.26 47988.71 2019-11-22 01:49:15.000 326 21251.51 349.51 43025.25 47988.72 2019-11-22 01:49:16.000 326 21251.53 349.53 43025.27 47988.73 2019-11-22 01:49:17.000 326 21251.52 349.56 43025.29 47988.72 2019-11-22 01:49:18.000 326 21251.48 349.59 43025.29 47988.71 2019-11-22 01:49:19.000 326 21251.47 349.64 43025.27 47988.71 2019-11-22 01:49:20.000 326 21251.45 349.68 43025.25 47988.67 2019-11-22 01:49:21.000 326 21251.40 349.72 43025.24 47988.65 2019-11-22 01:49:22.000 326 21251.39 349.76 43025.26 47988.62 2019-11-22 01:49:23.000 326 21251.39 349.78 43025.24 47988.63 2019-11-22 01:49:24.000 326 21251.42 349.77 43025.21 47988.62 2019-11-22 01:49:25.000 326 21251.45 349.80 43025.24 47988.64 2019-11-22 01:49:26.000 326 21251.49 349.80 43025.20 47988.65 2019-11-22 01:49:27.000 326 21251.53 349.82 43025.22 47988.68 2019-11-22 01:49:28.000 326 21251.54 349.80 43025.24 47988.70 2019-11-22 01:49:29.000 326 21251.55 349.80 43025.25 47988.71 2019-11-22 01:49:30.000 326 21251.57 349.78 43025.26 47988.71 2019-11-22 01:49:31.000 326 21251.62 349.76 43025.26 47988.73 2019-11-22 01:49:32.000 326 21251.64 349.76 43025.27 47988.73 2019-11-22 01:49:33.000 326 21251.61 349.78 43025.29 47988.75 2019-11-22 01:49:34.000 326 21251.59 349.77 43025.31 47988.78 2019-11-22 01:49:35.000 326 21251.56 349.78 43025.29 47988.77 2019-11-22 01:49:36.000 326 21251.56 349.78 43025.31 47988.75 2019-11-22 01:49:37.000 326 21251.52 349.81 43025.29 47988.75 2019-11-22 01:49:38.000 326 21251.53 349.80 43025.31 47988.74 2019-11-22 01:49:39.000 326 21251.50 349.82 43025.32 47988.73 2019-11-22 01:49:40.000 326 21251.44 349.88 43025.32 47988.69 2019-11-22 01:49:41.000 326 21251.44 349.93 43025.28 47988.72 2019-11-22 01:49:42.000 326 21251.43 349.95 43025.27 47988.68 2019-11-22 01:49:43.000 326 21251.42 349.96 43025.27 47988.68 2019-11-22 01:49:44.000 326 21251.42 350.04 43025.25 47988.64 2019-11-22 01:49:45.000 326 21251.45 350.08 43025.19 47988.66 2019-11-22 01:49:46.000 326 21251.49 350.14 43025.16 47988.62 2019-11-22 01:49:47.000 326 21251.51 350.16 43025.16 47988.64 2019-11-22 01:49:48.000 326 21251.54 350.21 43025.15 47988.65 2019-11-22 01:49:49.000 326 21251.66 350.28 43025.12 47988.65 2019-11-22 01:49:50.000 326 21251.79 350.31 43025.09 47988.72 2019-11-22 01:49:51.000 326 21251.84 350.33 43025.12 47988.72 2019-11-22 01:49:52.000 326 21251.91 350.36 43025.12 47988.75 2019-11-22 01:49:53.000 326 21251.97 350.37 43025.11 47988.74 2019-11-22 01:49:54.000 326 21251.96 350.35 43025.11 47988.77 2019-11-22 01:49:55.000 326 21252.01 350.34 43025.15 47988.78 2019-11-22 01:49:56.000 326 21252.04 350.32 43025.15 47988.82 2019-11-22 01:49:57.000 326 21252.09 350.34 43025.14 47988.86 2019-11-22 01:49:58.000 326 21252.09 350.37 43025.17 47988.87 2019-11-22 01:49:59.000 326 21252.08 350.39 43025.20 47988.91 2019-11-22 01:50:00.000 326 21252.11 350.41 43025.23 47988.90 2019-11-22 01:50:01.000 326 21252.08 350.46 43025.21 47988.92 2019-11-22 01:50:02.000 326 21252.08 350.51 43025.19 47988.94 2019-11-22 01:50:03.000 326 21252.06 350.57 43025.16 47988.91 2019-11-22 01:50:04.000 326 21252.07 350.60 43025.19 47988.90 2019-11-22 01:50:05.000 326 21252.07 350.64 43025.16 47988.92 2019-11-22 01:50:06.000 326 21252.09 350.68 43025.20 47988.94 2019-11-22 01:50:07.000 326 21252.11 350.71 43025.20 47988.92 2019-11-22 01:50:08.000 326 21252.11 350.76 43025.16 47988.94 2019-11-22 01:50:09.000 326 21252.11 350.78 43025.16 47988.92 2019-11-22 01:50:10.000 326 21252.09 350.81 43025.15 47988.92 2019-11-22 01:50:11.000 326 21252.07 350.87 43025.15 47988.91 2019-11-22 01:50:12.000 326 21252.10 350.93 43025.11 47988.92 2019-11-22 01:50:13.000 326 21252.09 350.94 43025.13 47988.88 2019-11-22 01:50:14.000 326 21252.09 350.92 43025.12 47988.91 2019-11-22 01:50:15.000 326 21252.04 350.94 43025.12 47988.85 2019-11-22 01:50:16.000 326 21252.05 350.94 43025.13 47988.83 2019-11-22 01:50:17.000 326 21252.06 350.95 43025.08 47988.85 2019-11-22 01:50:18.000 326 21252.03 350.94 43025.10 47988.82 2019-11-22 01:50:19.000 326 21252.05 350.93 43025.12 47988.82 2019-11-22 01:50:20.000 326 21252.06 350.92 43025.10 47988.83 2019-11-22 01:50:21.000 326 21252.05 350.90 43025.10 47988.81 2019-11-22 01:50:22.000 326 21252.04 350.90 43025.08 47988.81 2019-11-22 01:50:23.000 326 21252.09 350.87 43025.07 47988.83 2019-11-22 01:50:24.000 326 21252.09 350.87 43025.10 47988.84 2019-11-22 01:50:25.000 326 21252.08 350.86 43025.12 47988.84 2019-11-22 01:50:26.000 326 21252.10 350.82 43025.11 47988.86 2019-11-22 01:50:27.000 326 21252.09 350.82 43025.12 47988.85 2019-11-22 01:50:28.000 326 21252.09 350.81 43025.12 47988.88 2019-11-22 01:50:29.000 326 21252.10 350.80 43025.12 47988.86 2019-11-22 01:50:30.000 326 21252.09 350.80 43025.13 47988.86 2019-11-22 01:50:31.000 326 21252.06 350.79 43025.11 47988.84 2019-11-22 01:50:32.000 326 21252.06 350.77 43025.13 47988.82 2019-11-22 01:50:33.000 326 21252.08 350.78 43025.12 47988.84 2019-11-22 01:50:34.000 326 21252.10 350.77 43025.13 47988.82 2019-11-22 01:50:35.000 326 21252.13 350.80 43025.14 47988.87 2019-11-22 01:50:36.000 326 21252.12 350.82 43025.12 47988.86 2019-11-22 01:50:37.000 326 21252.07 350.83 43025.15 47988.88 2019-11-22 01:50:38.000 326 21252.11 350.87 43025.12 47988.90 2019-11-22 01:50:39.000 326 21252.11 350.90 43025.17 47988.88 2019-11-22 01:50:40.000 326 21252.14 350.92 43025.12 47988.89 2019-11-22 01:50:41.000 326 21252.15 350.91 43025.11 47988.88 2019-11-22 01:50:42.000 326 21252.12 350.91 43025.12 47988.88 2019-11-22 01:50:43.000 326 21252.10 350.90 43025.12 47988.89 2019-11-22 01:50:44.000 326 21252.12 350.91 43025.11 47988.87 2019-11-22 01:50:45.000 326 21252.10 350.93 43025.11 47988.89 2019-11-22 01:50:46.000 326 21252.10 350.96 43025.13 47988.87 2019-11-22 01:50:47.000 326 21252.11 350.97 43025.07 47988.89 2019-11-22 01:50:48.000 326 21252.11 351.01 43025.09 47988.88 2019-11-22 01:50:49.000 326 21252.13 351.02 43025.11 47988.85 2019-11-22 01:50:50.000 326 21252.12 351.03 43025.12 47988.86 2019-11-22 01:50:51.000 326 21252.06 351.05 43025.09 47988.86 2019-11-22 01:50:52.000 326 21252.08 351.04 43025.11 47988.86 2019-11-22 01:50:53.000 326 21252.10 351.04 43025.12 47988.85 2019-11-22 01:50:54.000 326 21252.07 351.07 43025.11 47988.84 2019-11-22 01:50:55.000 326 21252.07 351.05 43025.17 47988.90 2019-11-22 01:50:56.000 326 21252.09 351.08 43025.18 47988.84 2019-11-22 01:50:57.000 326 21252.11 351.08 43025.14 47988.85 2019-11-22 01:50:58.000 326 21252.11 351.09 43025.12 47988.82 2019-11-22 01:50:59.000 326 21252.12 351.09 43025.08 47988.85 2019-11-22 01:51:00.000 326 21252.11 351.10 43025.11 47988.85 2019-11-22 01:51:01.000 326 21252.15 351.12 43025.10 47988.85 2019-11-22 01:51:02.000 326 21252.17 351.11 43025.09 47988.89 2019-11-22 01:51:03.000 326 21252.17 351.11 43025.12 47988.89 2019-11-22 01:51:04.000 326 21252.17 351.13 43025.12 47988.90 2019-11-22 01:51:05.000 326 21252.18 351.14 43025.09 47988.87 2019-11-22 01:51:06.000 326 21252.19 351.17 43025.08 47988.93 2019-11-22 01:51:07.000 326 21252.18 351.16 43025.12 47988.89 2019-11-22 01:51:08.000 326 21252.17 351.18 43025.10 47988.89 2019-11-22 01:51:09.000 326 21252.16 351.21 43025.11 47988.90 2019-11-22 01:51:10.000 326 21252.21 351.26 43025.06 47988.89 2019-11-22 01:51:11.000 326 21252.22 351.28 43025.07 47988.89 2019-11-22 01:51:12.000 326 21252.22 351.28 43025.07 47988.90 2019-11-22 01:51:13.000 326 21252.24 351.32 43025.07 47988.87 2019-11-22 01:51:14.000 326 21252.22 351.35 43025.07 47988.89 2019-11-22 01:51:15.000 326 21252.25 351.36 43025.05 47988.91 2019-11-22 01:51:16.000 326 21252.29 351.38 43025.08 47988.91 2019-11-22 01:51:17.000 326 21252.35 351.39 43025.08 47988.92 2019-11-22 01:51:18.000 326 21252.37 351.40 43025.06 47988.91 2019-11-22 01:51:19.000 326 21252.41 351.41 43025.09 47988.95 2019-11-22 01:51:20.000 326 21252.45 351.39 43025.13 47988.96 2019-11-22 01:51:21.000 326 21252.49 351.41 43025.11 47988.98 2019-11-22 01:51:22.000 326 21252.53 351.41 43025.09 47989.02 2019-11-22 01:51:23.000 326 21252.53 351.40 43025.11 47989.04 2019-11-22 01:51:24.000 326 21252.60 351.39 43025.10 47989.04 2019-11-22 01:51:25.000 326 21252.61 351.38 43025.07 47989.04 2019-11-22 01:51:26.000 326 21252.62 351.36 43025.13 47989.06 2019-11-22 01:51:27.000 326 21252.64 351.37 43025.12 47989.06 2019-11-22 01:51:28.000 326 21252.68 351.33 43025.10 47989.10 2019-11-22 01:51:29.000 326 21252.71 351.32 43025.11 47989.10 2019-11-22 01:51:30.000 326 21252.68 351.29 43025.13 47989.14 2019-11-22 01:51:31.000 326 21252.71 351.27 43025.13 47989.13 2019-11-22 01:51:32.000 326 21252.75 351.25 43025.14 47989.15 2019-11-22 01:51:33.000 326 21252.77 351.26 43025.11 47989.15 2019-11-22 01:51:34.000 326 21252.81 351.26 43025.12 47989.17 2019-11-22 01:51:35.000 326 21252.86 351.24 43025.11 47989.20 2019-11-22 01:51:36.000 326 21252.90 351.24 43025.09 47989.20 2019-11-22 01:51:37.000 326 21252.93 351.23 43025.09 47989.19 2019-11-22 01:51:38.000 326 21252.97 351.23 43025.06 47989.21 2019-11-22 01:51:39.000 326 21253.00 351.21 43025.02 47989.23 2019-11-22 01:51:40.000 326 21253.03 351.22 43025.05 47989.23 2019-11-22 01:51:41.000 326 21253.08 351.21 43025.02 47989.21 2019-11-22 01:51:42.000 326 21253.14 351.19 43025.05 47989.27 2019-11-22 01:51:43.000 326 21253.18 351.22 43025.07 47989.28 2019-11-22 01:51:44.000 326 21253.19 351.27 43025.05 47989.26 2019-11-22 01:51:45.000 326 21253.25 351.24 43025.09 47989.32 2019-11-22 01:51:46.000 326 21253.26 351.26 43025.06 47989.32 2019-11-22 01:51:47.000 326 21253.31 351.24 43025.06 47989.34 2019-11-22 01:51:48.000 326 21253.36 351.26 43025.05 47989.33 2019-11-22 01:51:49.000 326 21253.40 351.26 43025.02 47989.36 2019-11-22 01:51:50.000 326 21253.42 351.27 43025.03 47989.39 2019-11-22 01:51:51.000 326 21253.49 351.30 43025.03 47989.38 2019-11-22 01:51:52.000 326 21253.54 351.32 43025.02 47989.41 2019-11-22 01:51:53.000 326 21253.57 351.32 43025.04 47989.44 2019-11-22 01:51:54.000 326 21253.56 351.32 43025.01 47989.43 2019-11-22 01:51:55.000 326 21253.59 351.34 43025.02 47989.43 2019-11-22 01:51:56.000 326 21253.61 351.34 43024.99 47989.44 2019-11-22 01:51:57.000 326 21253.61 351.37 43024.98 47989.44 2019-11-22 01:51:58.000 326 21253.66 351.34 43025.00 47989.44 2019-11-22 01:51:59.000 326 21253.70 351.33 43024.97 47989.47 2019-11-22 01:52:00.000 326 21253.71 351.34 43025.00 47989.46 2019-11-22 01:52:01.000 326 21253.72 351.34 43025.01 47989.48 2019-11-22 01:52:02.000 326 21253.77 351.32 43024.99 47989.48 2019-11-22 01:52:03.000 326 21253.84 351.30 43024.98 47989.50 2019-11-22 01:52:04.000 326 21253.85 351.32 43024.99 47989.55 2019-11-22 01:52:05.000 326 21253.87 351.26 43025.01 47989.53 2019-11-22 01:52:06.000 326 21253.96 351.25 43025.02 47989.56 2019-11-22 01:52:07.000 326 21253.97 351.27 43025.00 47989.59 2019-11-22 01:52:08.000 326 21254.03 351.22 43025.02 47989.61 2019-11-22 01:52:09.000 326 21254.03 351.16 43025.01 47989.62 2019-11-22 01:52:10.000 326 21254.04 351.14 43025.00 47989.63 2019-11-22 01:52:11.000 326 21254.07 351.12 43025.02 47989.64 2019-11-22 01:52:12.000 326 21254.09 351.09 43025.07 47989.64 2019-11-22 01:52:13.000 326 21254.10 351.10 43025.04 47989.67 2019-11-22 01:52:14.000 326 21254.11 351.12 43025.02 47989.68 2019-11-22 01:52:15.000 326 21254.15 351.15 43025.03 47989.67 2019-11-22 01:52:16.000 326 21254.18 351.16 43025.03 47989.67 2019-11-22 01:52:17.000 326 21254.22 351.19 43025.02 47989.72 2019-11-22 01:52:18.000 326 21254.21 351.23 43025.02 47989.70 2019-11-22 01:52:19.000 326 21254.21 351.26 43024.98 47989.69 2019-11-22 01:52:20.000 326 21254.27 351.27 43024.99 47989.69 2019-11-22 01:52:21.000 326 21254.28 351.30 43025.00 47989.70 2019-11-22 01:52:22.000 326 21254.32 351.31 43024.99 47989.74 2019-11-22 01:52:23.000 326 21254.38 351.34 43024.99 47989.73 2019-11-22 01:52:24.000 326 21254.39 351.34 43024.96 47989.76 2019-11-22 01:52:25.000 326 21254.41 351.34 43024.99 47989.74 2019-11-22 01:52:26.000 326 21254.41 351.33 43024.97 47989.77 2019-11-22 01:52:27.000 326 21254.48 351.30 43024.96 47989.76 2019-11-22 01:52:28.000 326 21254.50 351.29 43024.96 47989.79 2019-11-22 01:52:29.000 326 21254.52 351.29 43024.98 47989.80 2019-11-22 01:52:30.000 326 21254.55 351.24 43024.97 47989.83 2019-11-22 01:52:31.000 326 21254.59 351.17 43025.01 47989.83 2019-11-22 01:52:32.000 326 21254.60 351.14 43025.01 47989.85 2019-11-22 01:52:33.000 326 21254.59 351.12 43025.03 47989.88 2019-11-22 01:52:34.000 326 21254.56 351.10 43025.06 47989.89 2019-11-22 01:52:35.000 326 21254.52 351.09 43025.04 47989.91 2019-11-22 01:52:36.000 326 21254.46 351.11 43025.06 47989.90 2019-11-22 01:52:37.000 326 21254.42 351.11 43025.08 47989.89 2019-11-22 01:52:38.000 326 21254.38 351.13 43025.04 47989.87 2019-11-22 01:52:39.000 326 21254.32 351.14 43025.03 47989.82 2019-11-22 01:52:40.000 326 21254.28 351.18 43024.99 47989.78 2019-11-22 01:52:41.000 326 21254.26 351.19 43024.99 47989.78 2019-11-22 01:52:42.000 326 21254.23 351.24 43024.97 47989.74 2019-11-22 01:52:43.000 326 21254.25 351.23 43024.98 47989.71 2019-11-22 01:52:44.000 326 21254.28 351.25 43024.97 47989.70 2019-11-22 01:52:45.000 326 21254.25 351.28 43024.94 47989.70 2019-11-22 01:52:46.000 326 21254.26 351.29 43024.97 47989.68 2019-11-22 01:52:47.000 326 21254.32 351.31 43024.96 47989.70 2019-11-22 01:52:48.000 326 21254.36 351.33 43024.93 47989.69 2019-11-22 01:52:49.000 326 21254.40 351.36 43024.93 47989.70 2019-11-22 01:52:50.000 326 21254.43 351.35 43024.93 47989.72 2019-11-22 01:52:51.000 326 21254.48 351.37 43024.91 47989.74 2019-11-22 01:52:52.000 326 21254.50 351.38 43024.88 47989.74 2019-11-22 01:52:53.000 326 21254.51 351.36 43024.89 47989.76 2019-11-22 01:52:54.000 326 21254.51 351.36 43024.92 47989.78 2019-11-22 01:52:55.000 326 21254.51 351.34 43024.90 47989.76 2019-11-22 01:52:56.000 326 21254.51 351.34 43024.90 47989.78 2019-11-22 01:52:57.000 326 21254.54 351.32 43024.93 47989.79 2019-11-22 01:52:58.000 326 21254.58 351.31 43024.94 47989.80 2019-11-22 01:52:59.000 326 21254.60 351.28 43024.96 47989.81 2019-11-22 01:53:00.000 326 21254.61 351.24 43025.00 47989.83 2019-11-22 01:53:01.000 326 21254.62 351.23 43025.00 47989.84 2019-11-22 01:53:02.000 326 21254.62 351.20 43025.00 47989.85 2019-11-22 01:53:03.000 326 21254.65 351.17 43025.00 47989.88 2019-11-22 01:53:04.000 326 21254.63 351.16 43025.02 47989.87 2019-11-22 01:53:05.000 326 21254.60 351.17 43025.05 47989.90 2019-11-22 01:53:06.000 326 21254.59 351.16 43025.02 47989.88 2019-11-22 01:53:07.000 326 21254.61 351.16 43025.01 47989.89 2019-11-22 01:53:08.000 326 21254.58 351.15 43025.03 47989.88 2019-11-22 01:53:09.000 326 21254.57 351.14 43025.04 47989.90 2019-11-22 01:53:10.000 326 21254.58 351.10 43025.04 47989.91 2019-11-22 01:53:11.000 326 21254.60 351.06 43025.05 47989.92 2019-11-22 01:53:12.000 326 21254.62 351.07 43025.06 47989.92 2019-11-22 01:53:13.000 326 21254.57 351.05 43025.07 47989.93 2019-11-22 01:53:14.000 326 21254.50 351.04 43025.07 47989.91 2019-11-22 01:53:15.000 326 21254.47 351.05 43025.07 47989.89 2019-11-22 01:53:16.000 326 21254.42 351.07 43025.05 47989.88 2019-11-22 01:53:17.000 326 21254.40 351.09 43025.02 47989.86 2019-11-22 01:53:18.000 326 21254.38 351.08 43025.03 47989.83 2019-11-22 01:53:19.000 326 21254.40 351.09 43025.02 47989.80 2019-11-22 01:53:20.000 326 21254.40 351.06 43025.02 47989.81 2019-11-22 01:53:21.000 326 21254.35 351.07 43025.01 47989.81 2019-11-22 01:53:22.000 326 21254.35 351.07 43025.00 47989.77 2019-11-22 01:53:23.000 326 21254.30 351.08 43024.99 47989.76 2019-11-22 01:53:24.000 326 21254.27 351.06 43024.98 47989.75 2019-11-22 01:53:25.000 326 21254.28 351.07 43024.98 47989.78 2019-11-22 01:53:26.000 326 21254.25 351.08 43024.98 47989.71 2019-11-22 01:53:27.000 326 21254.25 351.06 43024.98 47989.73 2019-11-22 01:53:28.000 326 21254.22 351.09 43024.93 47989.69 2019-11-22 01:53:29.000 326 21254.22 351.08 43024.93 47989.68 2019-11-22 01:53:30.000 326 21254.21 351.07 43024.90 47989.66 2019-11-22 01:53:31.000 326 21254.21 351.04 43024.92 47989.63 2019-11-22 01:53:32.000 326 21254.21 351.03 43024.92 47989.63 2019-11-22 01:53:33.000 326 21254.19 351.03 43024.92 47989.62 2019-11-22 01:53:34.000 326 21254.15 351.03 43024.91 47989.62 2019-11-22 01:53:35.000 326 21254.16 350.99 43024.92 47989.64 2019-11-22 01:53:36.000 326 21254.14 351.01 43024.98 47989.62 2019-11-22 01:53:37.000 326 21254.13 351.03 43024.92 47989.61 2019-11-22 01:53:38.000 326 21254.08 351.04 43024.93 47989.60 2019-11-22 01:53:39.000 326 21254.04 351.03 43024.98 47989.59 2019-11-22 01:53:40.000 326 21254.04 351.04 43024.99 47989.60 2019-11-22 01:53:41.000 326 21254.05 351.08 43024.97 47989.62 2019-11-22 01:53:42.000 326 21254.06 351.08 43025.01 47989.64 2019-11-22 01:53:43.000 326 21254.06 351.10 43025.03 47989.61 2019-11-22 01:53:44.000 326 21254.09 351.13 43025.03 47989.65 2019-11-22 01:53:45.000 326 21254.09 351.17 43025.03 47989.65 2019-11-22 01:53:46.000 326 21254.08 351.19 43025.03 47989.66 2019-11-22 01:53:47.000 326 21254.13 351.22 43025.04 47989.65 2019-11-22 01:53:48.000 326 21254.13 351.28 43025.02 47989.65 2019-11-22 01:53:49.000 326 21254.10 351.30 43024.98 47989.67 2019-11-22 01:53:50.000 326 21254.13 351.28 43024.99 47989.68 2019-11-22 01:53:51.000 326 21254.17 351.28 43024.99 47989.69 2019-11-22 01:53:52.000 326 21254.22 351.26 43025.00 47989.68 2019-11-22 01:53:53.000 326 21254.24 351.23 43024.98 47989.71 2019-11-22 01:53:54.000 326 21254.27 351.22 43024.97 47989.68 2019-11-22 01:53:55.000 326 21254.27 351.22 43024.97 47989.70 2019-11-22 01:53:56.000 326 21254.27 351.19 43025.00 47989.70 2019-11-22 01:53:57.000 326 21254.32 351.14 43024.99 47989.72 2019-11-22 01:53:58.000 326 21254.35 351.10 43025.00 47989.71 2019-11-22 01:53:59.000 326 21254.34 351.05 43025.01 47989.71 2019-11-22 01:54:00.000 326 21254.33 351.02 43025.01 47989.76 2019-11-22 01:54:01.000 326 21254.34 350.96 43025.00 47989.74 2019-11-22 01:54:02.000 326 21254.35 350.89 43025.04 47989.75 2019-11-22 01:54:03.000 326 21254.37 350.86 43025.03 47989.76 2019-11-22 01:54:04.000 326 21254.38 350.86 43025.05 47989.81 2019-11-22 01:54:05.000 326 21254.39 350.85 43025.07 47989.80 2019-11-22 01:54:06.000 326 21254.42 350.83 43025.07 47989.82 2019-11-22 01:54:07.000 326 21254.43 350.84 43025.07 47989.83 2019-11-22 01:54:08.000 326 21254.43 350.81 43025.05 47989.82 2019-11-22 01:54:09.000 326 21254.45 350.80 43025.05 47989.84 2019-11-22 01:54:10.000 326 21254.48 350.81 43025.05 47989.82 2019-11-22 01:54:11.000 326 21254.53 350.82 43025.03 47989.84 2019-11-22 01:54:12.000 326 21254.57 350.82 43025.00 47989.84 2019-11-22 01:54:13.000 326 21254.63 350.81 43025.02 47989.89 2019-11-22 01:54:14.000 326 21254.70 350.79 43025.01 47989.90 2019-11-22 01:54:15.000 326 21254.72 350.77 43025.02 47989.92 2019-11-22 01:54:16.000 326 21254.78 350.77 43025.05 47989.94 2019-11-22 01:54:17.000 326 21254.83 350.75 43025.03 47989.97 2019-11-22 01:54:18.000 326 21254.84 350.69 43025.04 47989.97 2019-11-22 01:54:19.000 326 21254.87 350.68 43025.02 47990.00 2019-11-22 01:54:20.000 326 21254.86 350.68 43025.01 47990.00 2019-11-22 01:54:21.000 326 21254.89 350.63 43025.00 47990.00 2019-11-22 01:54:22.000 326 21254.89 350.61 43024.99 47990.00 2019-11-22 01:54:23.000 326 21254.90 350.57 43025.00 47990.01 2019-11-22 01:54:24.000 326 21254.91 350.53 43025.02 47990.02 2019-11-22 01:54:25.000 326 21254.93 350.52 43025.03 47990.03 2019-11-22 01:54:26.000 326 21254.92 350.52 43025.01 47990.03 2019-11-22 01:54:27.000 326 21254.87 350.53 43024.98 47990.01 2019-11-22 01:54:28.000 326 21254.83 350.51 43025.00 47990.00 2019-11-22 01:54:29.000 326 21254.82 350.51 43025.00 47989.96 2019-11-22 01:54:30.000 326 21254.79 350.54 43025.01 47989.94 2019-11-22 01:54:31.000 326 21254.78 350.57 43025.01 47989.95 2019-11-22 01:54:32.000 326 21254.76 350.59 43024.97 47989.91 2019-11-22 01:54:33.000 326 21254.75 350.63 43024.94 47989.88 2019-11-22 01:54:34.000 326 21254.76 350.64 43024.95 47989.88 2019-11-22 01:54:35.000 326 21254.74 350.63 43024.92 47989.86 2019-11-22 01:54:36.000 326 21254.74 350.66 43024.90 47989.90 2019-11-22 01:54:37.000 326 21254.75 350.70 43024.93 47989.86 2019-11-22 01:54:38.000 326 21254.79 350.72 43024.91 47989.88 2019-11-22 01:54:39.000 326 21254.83 350.73 43024.90 47989.85 2019-11-22 01:54:40.000 326 21254.83 350.79 43024.86 47989.84 2019-11-22 01:54:41.000 326 21254.85 350.79 43024.84 47989.86 2019-11-22 01:54:42.000 326 21254.88 350.81 43024.84 47989.84 2019-11-22 01:54:43.000 326 21254.95 350.77 43024.83 47989.86 2019-11-22 01:54:44.000 326 21254.98 350.74 43024.87 47989.87 2019-11-22 01:54:45.000 326 21255.02 350.76 43024.86 47989.90 2019-11-22 01:54:46.000 326 21255.02 350.74 43024.86 47989.93 2019-11-22 01:54:47.000 326 21255.05 350.74 43024.87 47989.93 2019-11-22 01:54:48.000 326 21255.08 350.75 43024.85 47989.95 2019-11-22 01:54:49.000 326 21255.06 350.74 43024.87 47989.96 2019-11-22 01:54:50.000 326 21255.04 350.77 43024.86 47989.94 2019-11-22 01:54:51.000 326 21255.04 350.79 43024.81 47989.91 2019-11-22 01:54:52.000 326 21255.04 350.80 43024.83 47989.91 2019-11-22 01:54:53.000 326 21255.05 350.78 43024.80 47989.88 2019-11-22 01:54:54.000 326 21255.03 350.81 43024.80 47989.87 2019-11-22 01:54:55.000 326 21255.01 350.84 43024.80 47989.86 2019-11-22 01:54:56.000 326 21255.01 350.83 43024.81 47989.83 2019-11-22 01:54:57.000 326 21255.00 350.83 43024.79 47989.85 2019-11-22 01:54:58.000 326 21255.01 350.82 43024.77 47989.84 2019-11-22 01:54:59.000 326 21255.00 350.84 43024.80 47989.84 2019-11-22 01:55:00.000 326 21255.01 350.85 43024.79 47989.86 2019-11-22 01:55:01.000 326 21255.06 350.84 43024.78 47989.87 2019-11-22 01:55:02.000 326 21255.09 350.85 43024.76 47989.89 2019-11-22 01:55:03.000 326 21255.14 350.85 43024.80 47989.90 2019-11-22 01:55:04.000 326 21255.16 350.85 43024.80 47989.91 2019-11-22 01:55:05.000 326 21255.21 350.85 43024.79 47989.93 2019-11-22 01:55:06.000 326 21255.24 350.87 43024.78 47989.95 2019-11-22 01:55:07.000 326 21255.29 350.90 43024.80 47989.97 2019-11-22 01:55:08.000 326 21255.28 350.90 43024.83 47989.99 2019-11-22 01:55:09.000 326 21255.33 350.91 43024.83 47990.01 2019-11-22 01:55:10.000 326 21255.40 350.94 43024.81 47990.02 2019-11-22 01:55:11.000 326 21255.41 350.95 43024.80 47990.03 2019-11-22 01:55:12.000 326 21255.43 350.98 43024.83 47990.06 2019-11-22 01:55:13.000 326 21255.42 351.01 43024.77 47990.06 2019-11-22 01:55:14.000 326 21255.41 351.05 43024.76 47990.04 2019-11-22 01:55:15.000 326 21255.40 351.07 43024.78 47990.04 2019-11-22 01:55:16.000 326 21255.42 351.06 43024.77 47990.05 2019-11-22 01:55:17.000 326 21255.45 351.04 43024.76 47990.06 2019-11-22 01:55:18.000 326 21255.45 351.02 43024.78 47990.08 2019-11-22 01:55:19.000 326 21255.46 351.01 43024.73 47990.06 2019-11-22 01:55:20.000 326 21255.47 350.98 43024.76 47990.06 2019-11-22 01:55:21.000 326 21255.49 350.95 43024.75 47990.05 2019-11-22 01:55:22.000 326 21255.55 350.91 43024.72 47990.08 2019-11-22 01:55:23.000 326 21255.53 350.88 43024.76 47990.09 2019-11-22 01:55:24.000 326 21255.56 350.86 43024.77 47990.09 2019-11-22 01:55:25.000 326 21255.59 350.86 43024.77 47990.11 2019-11-22 01:55:26.000 326 21255.61 350.81 43024.80 47990.11 2019-11-22 01:55:27.000 326 21255.59 350.79 43024.79 47990.12 2019-11-22 01:55:28.000 326 21255.56 350.81 43024.78 47990.12 2019-11-22 01:55:29.000 326 21255.56 350.81 43024.80 47990.11 2019-11-22 01:55:30.000 326 21255.57 350.78 43024.80 47990.13 2019-11-22 01:55:31.000 326 21255.57 350.78 43024.80 47990.13 2019-11-22 01:55:32.000 326 21255.55 350.79 43024.82 47990.11 2019-11-22 01:55:33.000 326 21255.60 350.76 43024.81 47990.13 2019-11-22 01:55:34.000 326 21255.61 350.77 43024.82 47990.16 2019-11-22 01:55:35.000 326 21255.62 350.77 43024.79 47990.15 2019-11-22 01:55:36.000 326 21255.63 350.77 43024.80 47990.15 2019-11-22 01:55:37.000 326 21255.63 350.79 43024.80 47990.15 2019-11-22 01:55:38.000 326 21255.67 350.78 43024.77 47990.13 2019-11-22 01:55:39.000 326 21255.68 350.80 43024.76 47990.14 2019-11-22 01:55:40.000 326 21255.69 350.80 43024.74 47990.17 2019-11-22 01:55:41.000 326 21255.68 350.83 43024.75 47990.14 2019-11-22 01:55:42.000 326 21255.68 350.83 43024.79 47990.15 2019-11-22 01:55:43.000 326 21255.71 350.87 43024.73 47990.13 2019-11-22 01:55:44.000 326 21255.70 350.86 43024.70 47990.15 2019-11-22 01:55:45.000 326 21255.72 350.88 43024.71 47990.13 2019-11-22 01:55:46.000 326 21255.72 350.89 43024.72 47990.12 2019-11-22 01:55:47.000 326 21255.71 350.90 43024.73 47990.11 2019-11-22 01:55:48.000 326 21255.68 350.93 43024.75 47990.10 2019-11-22 01:55:49.000 326 21255.68 350.96 43024.74 47990.11 2019-11-22 01:55:50.000 326 21255.67 350.99 43024.70 47990.12 2019-11-22 01:55:51.000 326 21255.68 351.03 43024.68 47990.10 2019-11-22 01:55:52.000 326 21255.67 351.08 43024.71 47990.13 2019-11-22 01:55:53.000 326 21255.69 351.12 43024.70 47990.11 2019-11-22 01:55:54.000 326 21255.69 351.15 43024.70 47990.12 2019-11-22 01:55:55.000 326 21255.70 351.20 43024.70 47990.08 2019-11-22 01:55:56.000 326 21255.71 351.28 43024.68 47990.11 2019-11-22 01:55:57.000 326 21255.78 351.30 43024.63 47990.09 2019-11-22 01:55:58.000 326 21255.85 351.32 43024.64 47990.16 2019-11-22 01:55:59.000 326 21255.88 351.35 43024.66 47990.12 2019-11-22 01:56:00.000 326 21255.94 351.42 43024.63 47990.17 2019-11-22 01:56:01.000 326 21255.94 351.45 43024.66 47990.16 2019-11-22 01:56:02.000 326 21255.94 351.46 43024.64 47990.19 2019-11-22 01:56:03.000 326 21255.98 351.48 43024.63 47990.20 2019-11-22 01:56:04.000 326 21255.98 351.50 43024.63 47990.21 2019-11-22 01:56:05.000 326 21256.00 351.51 43024.63 47990.20 2019-11-22 01:56:06.000 326 21256.02 351.52 43024.62 47990.23 2019-11-22 01:56:07.000 326 21256.03 351.50 43024.64 47990.22 2019-11-22 01:56:08.000 326 21256.03 351.53 43024.63 47990.20 2019-11-22 01:56:09.000 326 21256.02 351.54 43024.64 47990.24 2019-11-22 01:56:10.000 326 21256.04 351.58 43024.64 47990.24 2019-11-22 01:56:11.000 326 21256.07 351.57 43024.63 47990.22 2019-11-22 01:56:12.000 326 21256.08 351.58 43024.65 47990.24 2019-11-22 01:56:13.000 326 21256.06 351.58 43024.66 47990.27 2019-11-22 01:56:14.000 326 21256.07 351.61 43024.66 47990.25 2019-11-22 01:56:15.000 326 21256.08 351.65 43024.66 47990.25 2019-11-22 01:56:16.000 326 21256.08 351.67 43024.62 47990.25 2019-11-22 01:56:17.000 326 21256.09 351.70 43024.63 47990.28 2019-11-22 01:56:18.000 326 21256.09 351.74 43024.64 47990.28 2019-11-22 01:56:19.000 326 21256.10 351.78 43024.67 47990.26 2019-11-22 01:56:20.000 326 21256.11 351.83 43024.63 47990.23 2019-11-22 01:56:21.000 326 21256.10 351.85 43024.63 47990.25 2019-11-22 01:56:22.000 326 21256.08 351.91 43024.60 47990.23 2019-11-22 01:56:23.000 326 21256.08 351.94 43024.62 47990.24 2019-11-22 01:56:24.000 326 21256.08 351.95 43024.61 47990.23 2019-11-22 01:56:25.000 326 21256.11 351.98 43024.60 47990.24 2019-11-22 01:56:26.000 326 21256.11 352.01 43024.55 47990.21 2019-11-22 01:56:27.000 326 21256.12 352.05 43024.56 47990.20 2019-11-22 01:56:28.000 326 21256.12 352.09 43024.57 47990.25 2019-11-22 01:56:29.000 326 21256.15 352.09 43024.58 47990.22 2019-11-22 01:56:30.000 326 21256.17 352.11 43024.59 47990.24 2019-11-22 01:56:31.000 326 21256.19 352.08 43024.58 47990.25 2019-11-22 01:56:32.000 326 21256.23 352.07 43024.57 47990.29 2019-11-22 01:56:33.000 326 21256.25 352.10 43024.58 47990.27 2019-11-22 01:56:34.000 326 21256.26 352.11 43024.59 47990.32 2019-11-22 01:56:35.000 326 21256.29 352.10 43024.58 47990.31 2019-11-22 01:56:36.000 326 21256.31 352.13 43024.63 47990.33 2019-11-22 01:56:37.000 326 21256.34 352.17 43024.60 47990.32 2019-11-22 01:56:38.000 326 21256.34 352.19 43024.61 47990.36 2019-11-22 01:56:39.000 326 21256.35 352.20 43024.62 47990.34 2019-11-22 01:56:40.000 326 21256.36 352.20 43024.64 47990.34 2019-11-22 01:56:41.000 326 21256.35 352.25 43024.62 47990.36 2019-11-22 01:56:42.000 326 21256.34 352.27 43024.62 47990.35 2019-11-22 01:56:43.000 326 21256.37 352.30 43024.62 47990.34 2019-11-22 01:56:44.000 326 21256.41 352.35 43024.62 47990.36 2019-11-22 01:56:45.000 326 21256.42 352.38 43024.63 47990.39 2019-11-22 01:56:46.000 326 21256.46 352.42 43024.61 47990.38 2019-11-22 01:56:47.000 326 21256.44 352.42 43024.61 47990.39 2019-11-22 01:56:48.000 326 21256.48 352.45 43024.61 47990.37 2019-11-22 01:56:49.000 326 21256.49 352.44 43024.62 47990.41 2019-11-22 01:56:50.000 326 21256.52 352.42 43024.63 47990.42 2019-11-22 01:56:51.000 326 21256.53 352.44 43024.63 47990.42 2019-11-22 01:56:52.000 326 21256.54 352.41 43024.63 47990.44 2019-11-22 01:56:53.000 326 21256.59 352.36 43024.62 47990.46 2019-11-22 01:56:54.000 326 21256.61 352.32 43024.63 47990.47 2019-11-22 01:56:55.000 326 21256.62 352.29 43024.63 47990.49 2019-11-22 01:56:56.000 326 21256.68 352.27 43024.65 47990.49 2019-11-22 01:56:57.000 326 21256.69 352.27 43024.65 47990.52 2019-11-22 01:56:58.000 326 21256.68 352.27 43024.66 47990.51 2019-11-22 01:56:59.000 326 21256.67 352.24 43024.68 47990.53 2019-11-22 01:57:00.000 326 21256.68 352.22 43024.66 47990.54 2019-11-22 01:57:01.000 326 21256.67 352.23 43024.68 47990.56 2019-11-22 01:57:02.000 326 21256.66 352.27 43024.67 47990.54 2019-11-22 01:57:03.000 326 21256.65 352.29 43024.71 47990.53 2019-11-22 01:57:04.000 326 21256.67 352.30 43024.68 47990.56 2019-11-22 01:57:05.000 326 21256.64 352.33 43024.69 47990.53 2019-11-22 01:57:06.000 326 21256.64 352.37 43024.71 47990.55 2019-11-22 01:57:07.000 326 21256.67 352.44 43024.65 47990.54 2019-11-22 01:57:08.000 326 21256.72 352.48 43024.68 47990.55 2019-11-22 01:57:09.000 326 21256.79 352.50 43024.69 47990.57 2019-11-22 01:57:10.000 326 21256.88 352.54 43024.69 47990.61 2019-11-22 01:57:11.000 326 21256.95 352.55 43024.69 47990.64 2019-11-22 01:57:12.000 326 21256.97 352.58 43024.66 47990.67 2019-11-22 01:57:13.000 326 21257.06 352.59 43024.69 47990.69 2019-11-22 01:57:14.000 326 21257.11 352.58 43024.68 47990.71 2019-11-22 01:57:15.000 326 21257.10 352.60 43024.68 47990.76 2019-11-22 01:57:16.000 326 21257.14 352.62 43024.70 47990.78 2019-11-22 01:57:17.000 326 21257.16 352.65 43024.72 47990.77 2019-11-22 01:57:18.000 326 21257.14 352.67 43024.69 47990.79 2019-11-22 01:57:19.000 326 21257.18 352.68 43024.66 47990.78 2019-11-22 01:57:20.000 326 21257.18 352.67 43024.64 47990.78 2019-11-22 01:57:21.000 326 21257.15 352.68 43024.64 47990.76 2019-11-22 01:57:22.000 326 21257.14 352.65 43024.66 47990.76 2019-11-22 01:57:23.000 326 21257.14 352.66 43024.67 47990.77 2019-11-22 01:57:24.000 326 21257.14 352.68 43024.65 47990.74 2019-11-22 01:57:25.000 326 21257.12 352.67 43024.64 47990.73 2019-11-22 01:57:26.000 326 21257.10 352.69 43024.64 47990.73 2019-11-22 01:57:27.000 326 21257.09 352.73 43024.66 47990.72 2019-11-22 01:57:28.000 326 21257.10 352.74 43024.64 47990.70 2019-11-22 01:57:29.000 326 21257.07 352.75 43024.64 47990.70 2019-11-22 01:57:30.000 326 21257.09 352.77 43024.62 47990.71 2019-11-22 01:57:31.000 326 21257.15 352.76 43024.63 47990.71 2019-11-22 01:57:32.000 326 21257.18 352.79 43024.63 47990.75 2019-11-22 01:57:33.000 326 21257.20 352.78 43024.66 47990.74 2019-11-22 01:57:34.000 326 21257.29 352.78 43024.66 47990.78 2019-11-22 01:57:35.000 326 21257.33 352.78 43024.64 47990.81 2019-11-22 01:57:36.000 326 21257.39 352.77 43024.64 47990.83 2019-11-22 01:57:37.000 326 21257.46 352.75 43024.62 47990.82 2019-11-22 01:57:38.000 326 21257.49 352.73 43024.62 47990.89 2019-11-22 01:57:39.000 326 21257.54 352.71 43024.64 47990.89 2019-11-22 01:57:40.000 326 21257.54 352.69 43024.66 47990.92 2019-11-22 01:57:41.000 326 21257.59 352.68 43024.66 47990.91 2019-11-22 01:57:42.000 326 21257.64 352.69 43024.65 47990.95 2019-11-22 01:57:43.000 326 21257.66 352.69 43024.66 47990.94 2019-11-22 01:57:44.000 326 21257.68 352.65 43024.64 47990.97 2019-11-22 01:57:45.000 326 21257.71 352.66 43024.65 47990.98 2019-11-22 01:57:46.000 326 21257.70 352.66 43024.64 47990.96 2019-11-22 01:57:47.000 326 21257.70 352.67 43024.65 47990.98 2019-11-22 01:57:48.000 326 21257.72 352.67 43024.67 47990.98 2019-11-22 01:57:49.000 326 21257.71 352.66 43024.64 47991.00 2019-11-22 01:57:50.000 326 21257.71 352.69 43024.63 47991.00 2019-11-22 01:57:51.000 326 21257.74 352.68 43024.65 47990.97 2019-11-22 01:57:52.000 326 21257.77 352.65 43024.66 47991.00 2019-11-22 01:57:53.000 326 21257.80 352.63 43024.62 47991.02 2019-11-22 01:57:54.000 326 21257.85 352.61 43024.63 47991.06 2019-11-22 01:57:55.000 326 21257.88 352.55 43024.67 47991.03 2019-11-22 01:57:56.000 326 21257.94 352.52 43024.71 47991.10 2019-11-22 01:57:57.000 326 21257.98 352.49 43024.69 47991.14 2019-11-22 01:57:58.000 326 21257.99 352.49 43024.72 47991.16 2019-11-22 01:57:59.000 326 21258.01 352.44 43024.71 47991.19 2019-11-22 01:58:00.000 326 21258.04 352.37 43024.72 47991.17 2019-11-22 01:58:01.000 326 21258.05 352.34 43024.73 47991.22 2019-11-22 01:58:02.000 326 21258.09 352.28 43024.76 47991.23 2019-11-22 01:58:03.000 326 21258.07 352.25 43024.73 47991.25 2019-11-22 01:58:04.000 326 21258.08 352.20 43024.77 47991.25 2019-11-22 01:58:05.000 326 21258.08 352.18 43024.80 47991.30 2019-11-22 01:58:06.000 326 21258.07 352.16 43024.82 47991.28 2019-11-22 01:58:07.000 326 21258.08 352.14 43024.82 47991.32 2019-11-22 01:58:08.000 326 21258.09 352.14 43024.83 47991.30 2019-11-22 01:58:09.000 326 21258.10 352.14 43024.83 47991.31 2019-11-22 01:58:10.000 326 21258.07 352.16 43024.82 47991.33 2019-11-22 01:58:11.000 326 21258.10 352.18 43024.79 47991.32 2019-11-22 01:58:12.000 326 21258.11 352.18 43024.79 47991.31 2019-11-22 01:58:13.000 326 21258.13 352.21 43024.81 47991.32 2019-11-22 01:58:14.000 326 21258.15 352.22 43024.82 47991.34 2019-11-22 01:58:15.000 326 21258.17 352.22 43024.84 47991.36 2019-11-22 01:58:16.000 326 21258.23 352.22 43024.85 47991.35 2019-11-22 01:58:17.000 326 21258.29 352.20 43024.85 47991.38 2019-11-22 01:58:18.000 326 21258.31 352.21 43024.85 47991.40 2019-11-22 01:58:19.000 326 21258.33 352.22 43024.85 47991.43 2019-11-22 01:58:20.000 326 21258.39 352.19 43024.87 47991.43 2019-11-22 01:58:21.000 326 21258.43 352.16 43024.85 47991.47 2019-11-22 01:58:22.000 326 21258.43 352.15 43024.82 47991.47 2019-11-22 01:58:23.000 326 21258.44 352.13 43024.83 47991.47 2019-11-22 01:58:24.000 326 21258.44 352.14 43024.84 47991.50 2019-11-22 01:58:25.000 326 21258.43 352.15 43024.86 47991.50 2019-11-22 01:58:26.000 326 21258.45 352.16 43024.87 47991.49 2019-11-22 01:58:27.000 326 21258.44 352.16 43024.85 47991.48 2019-11-22 01:58:28.000 326 21258.42 352.13 43024.81 47991.49 2019-11-22 01:58:29.000 326 21258.39 352.12 43024.80 47991.48 2019-11-22 01:58:30.000 326 21258.39 352.11 43024.78 47991.46 2019-11-22 01:58:31.000 326 21258.41 352.10 43024.79 47991.48 2019-11-22 01:58:32.000 326 21258.41 352.06 43024.81 47991.47 2019-11-22 01:58:33.000 326 21258.39 352.07 43024.80 47991.48 2019-11-22 01:58:34.000 326 21258.40 352.07 43024.83 47991.47 2019-11-22 01:58:35.000 326 21258.40 352.02 43024.83 47991.45 2019-11-22 01:58:36.000 326 21258.41 351.99 43024.84 47991.49 2019-11-22 01:58:37.000 326 21258.43 351.98 43024.88 47991.48 2019-11-22 01:58:38.000 326 21258.43 351.98 43024.88 47991.51 2019-11-22 01:58:39.000 326 21258.44 351.96 43024.87 47991.49 2019-11-22 01:58:40.000 326 21258.47 351.97 43024.86 47991.51 2019-11-22 01:58:41.000 326 21258.45 351.98 43024.84 47991.49 2019-11-22 01:58:42.000 326 21258.46 351.96 43024.82 47991.50 2019-11-22 01:58:43.000 326 21258.46 351.97 43024.83 47991.52 2019-11-22 01:58:44.000 326 21258.48 351.95 43024.86 47991.53 2019-11-22 01:58:45.000 326 21258.43 351.96 43024.84 47991.51 2019-11-22 01:58:46.000 326 21258.32 351.95 43024.83 47991.49 2019-11-22 01:58:47.000 326 21258.29 351.97 43024.80 47991.43 2019-11-22 01:58:48.000 326 21258.25 351.98 43024.76 47991.38 2019-11-22 01:58:49.000 326 21258.26 351.96 43024.74 47991.33 2019-11-22 01:58:50.000 326 21258.23 351.96 43024.73 47991.32 2019-11-22 01:58:51.000 326 21258.21 351.95 43024.67 47991.29 2019-11-22 01:58:52.000 326 21258.19 351.94 43024.69 47991.26 2019-11-22 01:58:53.000 326 21258.20 351.91 43024.69 47991.28 2019-11-22 01:58:54.000 326 21258.22 351.91 43024.65 47991.25 2019-11-22 01:58:55.000 326 21258.22 351.91 43024.68 47991.22 2019-11-22 01:58:56.000 326 21258.22 351.92 43024.66 47991.22 2019-11-22 01:58:57.000 326 21258.23 351.94 43024.65 47991.23 2019-11-22 01:58:58.000 326 21258.26 351.93 43024.64 47991.24 2019-11-22 01:58:59.000 326 21258.29 351.89 43024.63 47991.24 2019-11-22 01:59:00.000 326 21258.32 351.90 43024.64 47991.24 2019-11-22 01:59:01.000 326 21258.37 351.89 43024.61 47991.26 2019-11-22 01:59:02.000 326 21258.39 351.88 43024.62 47991.24 2019-11-22 01:59:03.000 326 21258.44 351.86 43024.60 47991.28 2019-11-22 01:59:04.000 326 21258.49 351.83 43024.61 47991.28 2019-11-22 01:59:05.000 326 21258.49 351.80 43024.63 47991.28 2019-11-22 01:59:06.000 326 21258.53 351.76 43024.59 47991.30 2019-11-22 01:59:07.000 326 21258.60 351.73 43024.58 47991.33 2019-11-22 01:59:08.000 326 21258.62 351.67 43024.60 47991.33 2019-11-22 01:59:09.000 326 21258.64 351.64 43024.58 47991.35 2019-11-22 01:59:10.000 326 21258.66 351.58 43024.60 47991.37 2019-11-22 01:59:11.000 326 21258.68 351.52 43024.61 47991.35 2019-11-22 01:59:12.000 326 21258.68 351.46 43024.63 47991.40 2019-11-22 01:59:13.000 326 21258.70 351.41 43024.61 47991.38 2019-11-22 01:59:14.000 326 21258.68 351.39 43024.63 47991.36 2019-11-22 01:59:15.000 326 21258.66 351.36 43024.65 47991.40 2019-11-22 01:59:16.000 326 21258.61 351.32 43024.65 47991.41 2019-11-22 01:59:17.000 326 21258.63 351.26 43024.60 47991.38 2019-11-22 01:59:18.000 326 21258.67 351.23 43024.61 47991.41 2019-11-22 01:59:19.000 326 21258.71 351.16 43024.65 47991.41 2019-11-22 01:59:20.000 326 21258.72 351.10 43024.67 47991.45 2019-11-22 01:59:21.000 326 21258.72 351.06 43024.71 47991.40 2019-11-22 01:59:22.000 326 21258.73 351.01 43024.73 47991.47 2019-11-22 01:59:23.000 326 21258.72 350.99 43024.70 47991.45 2019-11-22 01:59:24.000 326 21258.72 350.95 43024.70 47991.47 2019-11-22 01:59:25.000 326 21258.73 350.90 43024.69 47991.48 2019-11-22 01:59:26.000 326 21258.69 350.88 43024.71 47991.48 2019-11-22 01:59:27.000 326 21258.62 350.87 43024.72 47991.47 2019-11-22 01:59:28.000 326 21258.60 350.86 43024.73 47991.44 2019-11-22 01:59:29.000 326 21258.60 350.85 43024.70 47991.43 2019-11-22 01:59:30.000 326 21258.59 350.84 43024.70 47991.45 2019-11-22 01:59:31.000 326 21258.56 350.85 43024.74 47991.43 2019-11-22 01:59:32.000 326 21258.56 350.86 43024.70 47991.43 2019-11-22 01:59:33.000 326 21258.53 350.86 43024.72 47991.41 2019-11-22 01:59:34.000 326 21258.51 350.88 43024.70 47991.40 2019-11-22 01:59:35.000 326 21258.52 350.90 43024.68 47991.39 2019-11-22 01:59:36.000 326 21258.51 350.89 43024.68 47991.39 2019-11-22 01:59:37.000 326 21258.51 350.90 43024.70 47991.38 2019-11-22 01:59:38.000 326 21258.49 350.94 43024.69 47991.34 2019-11-22 01:59:39.000 326 21258.47 350.99 43024.71 47991.37 2019-11-22 01:59:40.000 326 21258.45 351.04 43024.70 47991.34 2019-11-22 01:59:41.000 326 21258.44 351.07 43024.68 47991.35 2019-11-22 01:59:42.000 326 21258.47 351.09 43024.66 47991.33 2019-11-22 01:59:43.000 326 21258.48 351.10 43024.65 47991.33 2019-11-22 01:59:44.000 326 21258.49 351.12 43024.65 47991.32 2019-11-22 01:59:45.000 326 21258.47 351.11 43024.65 47991.35 2019-11-22 01:59:46.000 326 21258.49 351.11 43024.64 47991.31 2019-11-22 01:59:47.000 326 21258.51 351.08 43024.64 47991.35 2019-11-22 01:59:48.000 326 21258.51 351.05 43024.65 47991.32 2019-11-22 01:59:49.000 326 21258.52 351.03 43024.64 47991.34 2019-11-22 01:59:50.000 326 21258.49 351.04 43024.63 47991.32 2019-11-22 01:59:51.000 326 21258.47 351.03 43024.64 47991.32 2019-11-22 01:59:52.000 326 21258.42 351.00 43024.63 47991.31 2019-11-22 01:59:53.000 326 21258.43 350.99 43024.63 47991.30 2019-11-22 01:59:54.000 326 21258.41 350.97 43024.62 47991.28 2019-11-22 01:59:55.000 326 21258.37 350.99 43024.64 47991.29 2019-11-22 01:59:56.000 326 21258.36 351.01 43024.62 47991.25 2019-11-22 01:59:57.000 326 21258.36 351.03 43024.60 47991.25 2019-11-22 01:59:58.000 326 21258.37 351.02 43024.60 47991.26 2019-11-22 01:59:59.000 326 21258.36 351.01 43024.62 47991.23 2019-11-22 02:00:00.000 326 21258.37 350.98 43024.61 47991.23 2019-11-22 02:00:01.000 326 21258.38 350.95 43024.65 47991.22 2019-11-22 02:00:02.000 326 21258.43 350.92 43024.66 47991.26 2019-11-22 02:00:03.000 326 21258.44 350.87 43024.66 47991.28 2019-11-22 02:00:04.000 326 21258.49 350.83 43024.63 47991.28 2019-11-22 02:00:05.000 326 21258.56 350.78 43024.66 47991.36 2019-11-22 02:00:06.000 326 21258.64 350.71 43024.69 47991.37 2019-11-22 02:00:07.000 326 21258.70 350.62 43024.73 47991.43 2019-11-22 02:00:08.000 326 21258.73 350.57 43024.73 47991.50 2019-11-22 02:00:09.000 326 21258.79 350.52 43024.77 47991.53 2019-11-22 02:00:10.000 326 21258.84 350.52 43024.77 47991.57 2019-11-22 02:00:11.000 326 21258.85 350.48 43024.79 47991.61 2019-11-22 02:00:12.000 326 21258.88 350.45 43024.79 47991.63 2019-11-22 02:00:13.000 326 21258.90 350.42 43024.79 47991.64 2019-11-22 02:00:14.000 326 21258.95 350.37 43024.85 47991.67 2019-11-22 02:00:15.000 326 21258.96 350.37 43024.81 47991.70 2019-11-22 02:00:16.000 326 21259.01 350.36 43024.84 47991.73 2019-11-22 02:00:17.000 326 21259.04 350.35 43024.87 47991.77 2019-11-22 02:00:18.000 326 21259.04 350.35 43024.88 47991.74 2019-11-22 02:00:19.000 326 21259.04 350.33 43024.86 47991.74 2019-11-22 02:00:20.000 326 21259.02 350.31 43024.85 47991.79 2019-11-22 02:00:21.000 326 21259.01 350.30 43024.86 47991.75 2019-11-22 02:00:22.000 326 21259.04 350.30 43024.84 47991.76 2019-11-22 02:00:23.000 326 21259.04 350.29 43024.84 47991.74 2019-11-22 02:00:24.000 326 21259.06 350.25 43024.83 47991.74 2019-11-22 02:00:25.000 326 21259.05 350.26 43024.82 47991.77 2019-11-22 02:00:26.000 326 21259.06 350.28 43024.82 47991.73 2019-11-22 02:00:27.000 326 21259.09 350.24 43024.83 47991.72 2019-11-22 02:00:28.000 326 21259.12 350.24 43024.85 47991.72 2019-11-22 02:00:29.000 326 21259.11 350.25 43024.81 47991.74 2019-11-22 02:00:30.000 326 21259.11 350.25 43024.83 47991.72 2019-11-22 02:00:31.000 326 21259.12 350.28 43024.80 47991.71 2019-11-22 02:00:32.000 326 21259.13 350.29 43024.81 47991.72 2019-11-22 02:00:33.000 326 21259.16 350.27 43024.81 47991.75 2019-11-22 02:00:34.000 326 21259.19 350.26 43024.80 47991.75 2019-11-22 02:00:35.000 326 21259.22 350.24 43024.76 47991.76 2019-11-22 02:00:36.000 326 21259.24 350.24 43024.79 47991.77 2019-11-22 02:00:37.000 326 21259.24 350.26 43024.79 47991.78 2019-11-22 02:00:38.000 326 21259.24 350.30 43024.78 47991.78 2019-11-22 02:00:39.000 326 21259.23 350.30 43024.78 47991.80 2019-11-22 02:00:40.000 326 21259.24 350.34 43024.74 47991.79 2019-11-22 02:00:41.000 326 21259.27 350.36 43024.76 47991.77 2019-11-22 02:00:42.000 326 21259.29 350.38 43024.77 47991.80 2019-11-22 02:00:43.000 326 21259.29 350.40 43024.78 47991.79 2019-11-22 02:00:44.000 326 21259.31 350.47 43024.74 47991.80 2019-11-22 02:00:45.000 326 21259.35 350.48 43024.75 47991.78 2019-11-22 02:00:46.000 326 21259.40 350.50 43024.75 47991.80 2019-11-22 02:00:47.000 326 21259.47 350.55 43024.77 47991.87 2019-11-22 02:00:48.000 326 21259.50 350.57 43024.78 47991.85 2019-11-22 02:00:49.000 326 21259.55 350.62 43024.77 47991.90 2019-11-22 02:00:50.000 326 21259.63 350.64 43024.75 47991.91 2019-11-22 02:00:51.000 326 21259.70 350.66 43024.75 47991.94 2019-11-22 02:00:52.000 326 21259.73 350.67 43024.76 47991.96 2019-11-22 02:00:53.000 326 21259.81 350.65 43024.79 47991.98 2019-11-22 02:00:54.000 326 21259.92 350.61 43024.80 47992.06 2019-11-22 02:00:55.000 326 21259.99 350.58 43024.81 47992.09 2019-11-22 02:00:56.000 326 21260.03 350.58 43024.84 47992.11 2019-11-22 02:00:57.000 326 21260.10 350.53 43024.83 47992.18 2019-11-22 02:00:58.000 326 21260.15 350.49 43024.86 47992.19 2019-11-22 02:00:59.000 326 21260.19 350.44 43024.87 47992.22 2019-11-22 02:01:00.000 326 21260.25 350.41 43024.87 47992.23 2019-11-22 02:01:01.000 326 21260.25 350.36 43024.87 47992.26 2019-11-22 02:01:02.000 326 21260.28 350.32 43024.88 47992.28 2019-11-22 02:01:03.000 326 21260.31 350.30 43024.87 47992.30 2019-11-22 02:01:04.000 326 21260.31 350.26 43024.88 47992.34 2019-11-22 02:01:05.000 326 21260.32 350.25 43024.89 47992.32 2019-11-22 02:01:06.000 326 21260.33 350.26 43024.85 47992.34 2019-11-22 02:01:07.000 326 21260.36 350.25 43024.87 47992.37 2019-11-22 02:01:08.000 326 21260.37 350.24 43024.86 47992.36 2019-11-22 02:01:09.000 326 21260.40 350.23 43024.85 47992.34 2019-11-22 02:01:10.000 326 21260.44 350.23 43024.85 47992.38 2019-11-22 02:01:11.000 326 21260.44 350.18 43024.84 47992.35 2019-11-22 02:01:12.000 326 21260.47 350.18 43024.85 47992.40 2019-11-22 02:01:13.000 326 21260.51 350.16 43024.83 47992.37 2019-11-22 02:01:14.000 326 21260.54 350.15 43024.83 47992.42 2019-11-22 02:01:15.000 326 21260.54 350.14 43024.81 47992.40 2019-11-22 02:01:16.000 326 21260.59 350.09 43024.83 47992.39 2019-11-22 02:01:17.000 326 21260.63 350.08 43024.83 47992.44 2019-11-22 02:01:18.000 326 21260.59 350.06 43024.82 47992.44 2019-11-22 02:01:19.000 326 21260.59 350.04 43024.82 47992.44 2019-11-22 02:01:20.000 326 21260.62 350.04 43024.83 47992.47 2019-11-22 02:01:21.000 326 21260.63 350.04 43024.84 47992.43 2019-11-22 02:01:22.000 326 21260.58 350.01 43024.87 47992.45 2019-11-22 02:01:23.000 326 21260.59 349.98 43024.85 47992.44 2019-11-22 02:01:24.000 326 21260.60 350.00 43024.82 47992.47 2019-11-22 02:01:25.000 326 21260.60 350.03 43024.83 47992.44 2019-11-22 02:01:26.000 326 21260.60 350.03 43024.86 47992.45 2019-11-22 02:01:27.000 326 21260.62 350.01 43024.88 47992.46 2019-11-22 02:01:28.000 326 21260.61 350.03 43024.86 47992.44 2019-11-22 02:01:29.000 326 21260.61 350.04 43024.84 47992.46 2019-11-22 02:01:30.000 326 21260.58 350.12 43024.78 47992.44 2019-11-22 02:01:31.000 326 21260.56 350.20 43024.72 47992.41 2019-11-22 02:01:32.000 326 21260.58 350.24 43024.70 47992.35 2019-11-22 02:01:33.000 326 21260.61 350.25 43024.68 47992.32 2019-11-22 02:01:34.000 326 21260.64 350.26 43024.66 47992.29 2019-11-22 02:01:35.000 326 21260.70 350.25 43024.61 47992.28 2019-11-22 02:01:36.000 326 21260.74 350.24 43024.59 47992.29 2019-11-22 02:01:37.000 326 21260.77 350.23 43024.58 47992.30 2019-11-22 02:01:38.000 326 21260.83 350.23 43024.58 47992.31 2019-11-22 02:01:39.000 326 21260.89 350.23 43024.59 47992.29 2019-11-22 02:01:40.000 326 21260.90 350.23 43024.61 47992.37 2019-11-22 02:01:41.000 326 21260.94 350.21 43024.58 47992.36 2019-11-22 02:01:42.000 326 21260.96 350.22 43024.57 47992.35 2019-11-22 02:01:43.000 326 21260.99 350.21 43024.55 47992.37 2019-11-22 02:01:44.000 326 21261.03 350.16 43024.57 47992.37 2019-11-22 02:01:45.000 326 21261.07 350.16 43024.57 47992.38 2019-11-22 02:01:46.000 326 21261.06 350.16 43024.56 47992.39 2019-11-22 02:01:47.000 326 21261.11 350.12 43024.56 47992.40 2019-11-22 02:01:48.000 326 21261.11 350.13 43024.55 47992.46 2019-11-22 02:01:49.000 326 21261.11 350.11 43024.58 47992.41 2019-11-22 02:01:50.000 326 21261.10 350.12 43024.57 47992.43 2019-11-22 02:01:51.000 326 21261.11 350.09 43024.56 47992.46 2019-11-22 02:01:52.000 326 21261.11 350.09 43024.55 47992.46 2019-11-22 02:01:53.000 326 21261.13 350.07 43024.55 47992.47 2019-11-22 02:01:54.000 326 21261.14 350.07 43024.54 47992.45 2019-11-22 02:01:55.000 326 21261.16 350.07 43024.58 47992.47 2019-11-22 02:01:56.000 326 21261.16 350.07 43024.56 47992.46 2019-11-22 02:01:57.000 326 21261.17 350.05 43024.54 47992.46 2019-11-22 02:01:58.000 326 21261.20 350.02 43024.52 47992.46 2019-11-22 02:01:59.000 326 21261.20 350.02 43024.54 47992.49 2019-11-22 02:02:00.000 326 21261.23 350.03 43024.57 47992.46 2019-11-22 02:02:01.000 326 21261.24 349.99 43024.59 47992.48 2019-11-22 02:02:02.000 326 21261.20 350.00 43024.58 47992.49 2019-11-22 02:02:03.000 326 21261.25 350.01 43024.59 47992.48 2019-11-22 02:02:04.000 326 21261.23 350.01 43024.58 47992.47 2019-11-22 02:02:05.000 326 21261.23 350.01 43024.55 47992.48 2019-11-22 02:02:06.000 326 21261.24 350.01 43024.53 47992.47 2019-11-22 02:02:07.000 326 21261.22 350.02 43024.53 47992.46 2019-11-22 02:02:08.000 326 21261.19 350.04 43024.51 47992.43 2019-11-22 02:02:09.000 326 21261.16 350.08 43024.52 47992.44 2019-11-22 02:02:10.000 326 21261.18 350.08 43024.54 47992.43 2019-11-22 02:02:11.000 326 21261.17 350.11 43024.49 47992.39 2019-11-22 02:02:12.000 326 21261.15 350.13 43024.48 47992.40 2019-11-22 02:02:13.000 326 21261.16 350.13 43024.48 47992.40 2019-11-22 02:02:14.000 326 21261.17 350.13 43024.48 47992.38 2019-11-22 02:02:15.000 326 21261.15 350.19 43024.49 47992.39 2019-11-22 02:02:16.000 326 21261.17 350.22 43024.47 47992.39 2019-11-22 02:02:17.000 326 21261.16 350.25 43024.44 47992.37 2019-11-22 02:02:18.000 326 21261.22 350.27 43024.45 47992.37 2019-11-22 02:02:19.000 326 21261.22 350.29 43024.46 47992.36 2019-11-22 02:02:20.000 326 21261.26 350.29 43024.44 47992.37 2019-11-22 02:02:21.000 326 21261.31 350.32 43024.42 47992.40 2019-11-22 02:02:22.000 326 21261.34 350.34 43024.41 47992.37 2019-11-22 02:02:23.000 326 21261.36 350.33 43024.39 47992.40 2019-11-22 02:02:24.000 326 21261.38 350.31 43024.40 47992.43 2019-11-22 02:02:25.000 326 21261.39 350.31 43024.39 47992.42 2019-11-22 02:02:26.000 326 21261.38 350.31 43024.39 47992.45 2019-11-22 02:02:27.000 326 21261.42 350.32 43024.40 47992.43 2019-11-22 02:02:28.000 326 21261.42 350.32 43024.38 47992.46 2019-11-22 02:02:29.000 326 21261.42 350.31 43024.39 47992.43 2019-11-22 02:02:30.000 326 21261.42 350.30 43024.39 47992.44 2019-11-22 02:02:31.000 326 21261.40 350.28 43024.43 47992.44 2019-11-22 02:02:32.000 326 21261.42 350.28 43024.42 47992.42 2019-11-22 02:02:33.000 326 21261.39 350.29 43024.41 47992.46 2019-11-22 02:02:34.000 326 21261.39 350.26 43024.39 47992.46 2019-11-22 02:02:35.000 326 21261.38 350.24 43024.42 47992.41 2019-11-22 02:02:36.000 326 21261.43 350.22 43024.42 47992.45 2019-11-22 02:02:37.000 326 21261.37 350.20 43024.45 47992.44 2019-11-22 02:02:38.000 326 21261.38 350.17 43024.45 47992.45 2019-11-22 02:02:39.000 326 21261.45 350.11 43024.43 47992.43 2019-11-22 02:02:40.000 326 21261.44 350.07 43024.45 47992.47 2019-11-22 02:02:41.000 326 21261.45 350.03 43024.45 47992.47 2019-11-22 02:02:42.000 326 21261.43 349.99 43024.45 47992.47 2019-11-22 02:02:43.000 326 21261.44 349.94 43024.46 47992.48 2019-11-22 02:02:44.000 326 21261.42 349.91 43024.46 47992.53 2019-11-22 02:02:45.000 326 21261.45 349.86 43024.44 47992.52 2019-11-22 02:02:46.000 326 21261.47 349.80 43024.45 47992.50 2019-11-22 02:02:47.000 326 21261.47 349.75 43024.48 47992.54 2019-11-22 02:02:48.000 326 21261.47 349.72 43024.48 47992.53 2019-11-22 02:02:49.000 326 21261.48 349.71 43024.46 47992.54 2019-11-22 02:02:50.000 326 21261.54 349.71 43024.49 47992.56 2019-11-22 02:02:51.000 326 21261.55 349.70 43024.52 47992.55 2019-11-22 02:02:52.000 326 21261.58 349.66 43024.50 47992.57 2019-11-22 02:02:53.000 326 21261.64 349.66 43024.51 47992.60 2019-11-22 02:02:54.000 326 21261.64 349.64 43024.50 47992.60 2019-11-22 02:02:55.000 326 21261.70 349.64 43024.50 47992.63 2019-11-22 02:02:56.000 326 21261.70 349.62 43024.50 47992.62 2019-11-22 02:02:57.000 326 21261.71 349.59 43024.53 47992.62 2019-11-22 02:02:58.000 326 21261.73 349.59 43024.48 47992.63 2019-11-22 02:02:59.000 326 21261.77 349.55 43024.48 47992.65 2019-11-22 02:03:00.000 326 21261.81 349.44 43024.52 47992.66 2019-11-22 02:03:01.000 326 21261.76 349.39 43024.53 47992.69 2019-11-22 02:03:02.000 326 21261.80 349.32 43024.56 47992.71 2019-11-22 02:03:03.000 326 21261.81 349.27 43024.57 47992.75 2019-11-22 02:03:04.000 326 21261.85 349.24 43024.57 47992.80 2019-11-22 02:03:05.000 326 21261.86 349.19 43024.61 47992.80 2019-11-22 02:03:06.000 326 21261.86 349.15 43024.61 47992.85 2019-11-22 02:03:07.000 326 21261.90 349.07 43024.65 47992.86 2019-11-22 02:03:08.000 326 21261.95 349.02 43024.68 47992.88 2019-11-22 02:03:09.000 326 21261.98 348.99 43024.69 47992.91 2019-11-22 02:03:10.000 326 21261.96 348.97 43024.65 47992.89 2019-11-22 02:03:11.000 326 21261.94 348.96 43024.67 47992.92 2019-11-22 02:03:12.000 326 21261.95 348.93 43024.69 47992.89 2019-11-22 02:03:13.000 326 21261.99 348.88 43024.69 47992.92 2019-11-22 02:03:14.000 326 21261.98 348.89 43024.67 47992.93 2019-11-22 02:03:15.000 326 21261.99 348.87 43024.67 47992.90 2019-11-22 02:03:16.000 326 21262.00 348.88 43024.66 47992.89 2019-11-22 02:03:17.000 326 21262.00 348.88 43024.69 47992.92 2019-11-22 02:03:18.000 326 21262.00 348.89 43024.69 47992.91 2019-11-22 02:03:19.000 326 21262.00 348.90 43024.69 47992.94 2019-11-22 02:03:20.000 326 21262.06 348.91 43024.68 47992.90 2019-11-22 02:03:21.000 326 21262.07 348.94 43024.67 47992.97 2019-11-22 02:03:22.000 326 21262.12 348.95 43024.66 47992.95 2019-11-22 02:03:23.000 326 21262.15 349.01 43024.64 47992.95 2019-11-22 02:03:24.000 326 21262.17 349.02 43024.63 47992.99 2019-11-22 02:03:25.000 326 21262.20 349.04 43024.65 47993.00 2019-11-22 02:03:26.000 326 21262.32 348.99 43024.66 47993.04 2019-11-22 02:03:27.000 326 21262.36 348.99 43024.66 47993.05 2019-11-22 02:03:28.000 326 21262.38 349.00 43024.64 47993.08 2019-11-22 02:03:29.000 326 21262.45 349.00 43024.63 47993.08 2019-11-22 02:03:30.000 326 21262.48 349.00 43024.66 47993.11 2019-11-22 02:03:31.000 326 21262.49 348.99 43024.67 47993.13 2019-11-22 02:03:32.000 326 21262.53 348.97 43024.68 47993.12 2019-11-22 02:03:33.000 326 21262.55 348.96 43024.66 47993.11 2019-11-22 02:03:34.000 326 21262.54 348.94 43024.67 47993.15 2019-11-22 02:03:35.000 326 21262.56 348.96 43024.68 47993.13 2019-11-22 02:03:36.000 326 21262.53 348.99 43024.66 47993.13 2019-11-22 02:03:37.000 326 21262.54 349.01 43024.65 47993.10 2019-11-22 02:03:38.000 326 21262.53 349.05 43024.64 47993.12 2019-11-22 02:03:39.000 326 21262.51 349.07 43024.68 47993.10 2019-11-22 02:03:40.000 326 21262.47 349.12 43024.62 47993.07 2019-11-22 02:03:41.000 326 21262.45 349.19 43024.54 47993.06 2019-11-22 02:03:42.000 326 21262.44 349.21 43024.51 47992.99 2019-11-22 02:03:43.000 326 21262.46 349.24 43024.49 47992.98 2019-11-22 02:03:44.000 326 21262.49 349.24 43024.45 47992.93 2019-11-22 02:03:45.000 326 21262.48 349.24 43024.42 47992.92 2019-11-22 02:03:46.000 326 21262.46 349.25 43024.44 47992.92 2019-11-22 02:03:47.000 326 21262.49 349.25 43024.43 47992.90 2019-11-22 02:03:48.000 326 21262.48 349.21 43024.44 47992.87 2019-11-22 02:03:49.000 326 21262.52 349.19 43024.41 47992.94 2019-11-22 02:03:50.000 326 21262.54 349.20 43024.41 47992.90 2019-11-22 02:03:51.000 326 21262.53 349.20 43024.42 47992.91 2019-11-22 02:03:52.000 326 21262.49 349.21 43024.38 47992.91 2019-11-22 02:03:53.000 326 21262.50 349.20 43024.36 47992.90 2019-11-22 02:03:54.000 326 21262.48 349.19 43024.42 47992.90 2019-11-22 02:03:55.000 326 21262.50 349.18 43024.41 47992.87 2019-11-22 02:03:56.000 326 21262.49 349.16 43024.40 47992.91 2019-11-22 02:03:57.000 326 21262.50 349.15 43024.43 47992.87 2019-11-22 02:03:58.000 326 21262.45 349.17 43024.41 47992.89 2019-11-22 02:03:59.000 326 21262.45 349.16 43024.36 47992.87 2019-11-22 02:04:00.000 326 21262.44 349.15 43024.37 47992.87 2019-11-22 02:04:01.000 326 21262.41 349.15 43024.40 47992.88 2019-11-22 02:04:02.000 326 21262.42 349.13 43024.40 47992.86 2019-11-22 02:04:03.000 326 21262.42 349.13 43024.39 47992.83 2019-11-22 02:04:04.000 326 21262.43 349.11 43024.41 47992.82 2019-11-22 02:04:05.000 326 21262.38 349.08 43024.38 47992.83 2019-11-22 02:04:06.000 326 21262.35 349.07 43024.39 47992.82 2019-11-22 02:04:07.000 326 21262.34 349.07 43024.40 47992.79 2019-11-22 02:04:08.000 326 21262.32 349.07 43024.39 47992.83 2019-11-22 02:04:09.000 326 21262.35 349.07 43024.36 47992.80 2019-11-22 02:04:10.000 326 21262.33 349.07 43024.37 47992.81 2019-11-22 02:04:11.000 326 21262.32 349.06 43024.41 47992.80 2019-11-22 02:04:12.000 326 21262.33 349.06 43024.40 47992.80 2019-11-22 02:04:13.000 326 21262.36 349.04 43024.37 47992.81 2019-11-22 02:04:14.000 326 21262.37 349.02 43024.37 47992.83 2019-11-22 02:04:15.000 326 21262.40 349.00 43024.38 47992.82 2019-11-22 02:04:16.000 326 21262.44 348.98 43024.39 47992.87 2019-11-22 02:04:17.000 326 21262.45 348.97 43024.37 47992.84 2019-11-22 02:04:18.000 326 21262.44 348.97 43024.36 47992.85 2019-11-22 02:04:19.000 326 21262.48 348.95 43024.38 47992.86 2019-11-22 02:04:20.000 326 21262.45 348.96 43024.40 47992.86 2019-11-22 02:04:21.000 326 21262.47 348.92 43024.40 47992.89 2019-11-22 02:04:22.000 326 21262.47 348.88 43024.39 47992.90 2019-11-22 02:04:23.000 326 21262.46 348.86 43024.41 47992.90 2019-11-22 02:04:24.000 326 21262.42 348.88 43024.42 47992.88 2019-11-22 02:04:25.000 326 21262.46 348.87 43024.42 47992.89 2019-11-22 02:04:26.000 326 21262.43 348.87 43024.41 47992.89 2019-11-22 02:04:27.000 326 21262.42 348.87 43024.40 47992.89 2019-11-22 02:04:28.000 326 21262.43 348.86 43024.42 47992.90 2019-11-22 02:04:29.000 326 21262.42 348.86 43024.41 47992.84 2019-11-22 02:04:30.000 326 21262.39 348.89 43024.42 47992.89 2019-11-22 02:04:31.000 326 21262.35 348.90 43024.41 47992.86 2019-11-22 02:04:32.000 326 21262.36 348.87 43024.40 47992.85 2019-11-22 02:04:33.000 326 21262.36 348.87 43024.41 47992.86 2019-11-22 02:04:34.000 326 21262.35 348.89 43024.43 47992.86 2019-11-22 02:04:35.000 326 21262.34 348.93 43024.44 47992.83 2019-11-22 02:04:36.000 326 21262.34 348.94 43024.42 47992.85 2019-11-22 02:04:37.000 326 21262.34 348.96 43024.40 47992.85 2019-11-22 02:04:38.000 326 21262.32 348.98 43024.42 47992.83 2019-11-22 02:04:39.000 326 21262.30 348.99 43024.41 47992.80 2019-11-22 02:04:40.000 326 21262.31 348.98 43024.40 47992.84 2019-11-22 02:04:41.000 326 21262.30 349.01 43024.40 47992.82 2019-11-22 02:04:42.000 326 21262.32 349.04 43024.40 47992.83 2019-11-22 02:04:43.000 326 21262.35 349.06 43024.38 47992.84 2019-11-22 02:04:44.000 326 21262.35 349.03 43024.38 47992.81 2019-11-22 02:04:45.000 326 21262.38 349.03 43024.39 47992.81 2019-11-22 02:04:46.000 326 21262.39 349.02 43024.40 47992.83 2019-11-22 02:04:47.000 326 21262.37 349.03 43024.40 47992.83 2019-11-22 02:04:48.000 326 21262.35 349.03 43024.43 47992.83 2019-11-22 02:04:49.000 326 21262.34 349.04 43024.41 47992.82 2019-11-22 02:04:50.000 326 21262.37 349.04 43024.42 47992.87 2019-11-22 02:04:51.000 326 21262.36 349.06 43024.41 47992.86 2019-11-22 02:04:52.000 326 21262.34 349.05 43024.42 47992.82 2019-11-22 02:04:53.000 326 21262.34 349.01 43024.41 47992.84 2019-11-22 02:04:54.000 326 21262.32 349.00 43024.44 47992.80 2019-11-22 02:04:55.000 326 21262.32 348.99 43024.45 47992.85 2019-11-22 02:04:56.000 326 21262.33 349.00 43024.43 47992.84 2019-11-22 02:04:57.000 326 21262.34 349.04 43024.42 47992.82 2019-11-22 02:04:58.000 326 21262.33 349.00 43024.46 47992.85 2019-11-22 02:04:59.000 326 21262.30 349.03 43024.45 47992.87 2019-11-22 02:05:00.000 326 21262.29 349.07 43024.43 47992.84 2019-11-22 02:05:01.000 326 21262.31 349.08 43024.44 47992.87 2019-11-22 02:05:02.000 326 21262.34 349.08 43024.40 47992.85 2019-11-22 02:05:03.000 326 21262.34 349.08 43024.43 47992.86 2019-11-22 02:05:04.000 326 21262.32 349.12 43024.42 47992.82 2019-11-22 02:05:05.000 326 21262.36 349.12 43024.44 47992.84 2019-11-22 02:05:06.000 326 21262.37 349.13 43024.42 47992.86 2019-11-22 02:05:07.000 326 21262.42 349.12 43024.39 47992.86 2019-11-22 02:05:08.000 326 21262.42 349.13 43024.38 47992.87 2019-11-22 02:05:09.000 326 21262.42 349.13 43024.37 47992.87 2019-11-22 02:05:10.000 326 21262.44 349.11 43024.39 47992.87 2019-11-22 02:05:11.000 326 21262.44 349.11 43024.44 47992.90 2019-11-22 02:05:12.000 326 21262.46 349.11 43024.44 47992.89 2019-11-22 02:05:13.000 326 21262.45 349.07 43024.43 47992.89 2019-11-22 02:05:14.000 326 21262.46 349.05 43024.43 47992.89 2019-11-22 02:05:15.000 326 21262.46 349.04 43024.40 47992.88 2019-11-22 02:05:16.000 326 21262.44 349.04 43024.43 47992.91 2019-11-22 02:05:17.000 326 21262.42 349.01 43024.41 47992.88 2019-11-22 02:05:18.000 326 21262.40 348.99 43024.40 47992.89 2019-11-22 02:05:19.000 326 21262.40 349.01 43024.41 47992.88 2019-11-22 02:05:20.000 326 21262.35 349.01 43024.40 47992.84 2019-11-22 02:05:21.000 326 21262.35 349.01 43024.41 47992.88 2019-11-22 02:05:22.000 326 21262.29 349.00 43024.38 47992.84 2019-11-22 02:05:23.000 326 21262.25 349.02 43024.38 47992.84 2019-11-22 02:05:24.000 326 21262.21 349.03 43024.37 47992.80 2019-11-22 02:05:25.000 326 21262.18 349.03 43024.36 47992.76 2019-11-22 02:05:26.000 326 21262.17 349.02 43024.37 47992.78 2019-11-22 02:05:27.000 326 21262.16 349.05 43024.38 47992.75 2019-11-22 02:05:28.000 326 21262.13 349.08 43024.38 47992.75 2019-11-22 02:05:29.000 326 21262.14 349.11 43024.36 47992.72 2019-11-22 02:05:30.000 326 21262.10 349.16 43024.33 47992.72 2019-11-22 02:05:31.000 326 21262.06 349.16 43024.34 47992.71 2019-11-22 02:05:32.000 326 21262.06 349.18 43024.35 47992.68 2019-11-22 02:05:33.000 326 21262.02 349.23 43024.32 47992.69 2019-11-22 02:05:34.000 326 21262.06 349.27 43024.32 47992.66 2019-11-22 02:05:35.000 326 21262.09 349.30 43024.30 47992.67 2019-11-22 02:05:36.000 326 21262.08 349.34 43024.29 47992.65 2019-11-22 02:05:37.000 326 21262.12 349.34 43024.26 47992.65 2019-11-22 02:05:38.000 326 21262.18 349.35 43024.28 47992.68 2019-11-22 02:05:39.000 326 21262.19 349.32 43024.29 47992.68 2019-11-22 02:05:40.000 326 21262.21 349.35 43024.26 47992.68 2019-11-22 02:05:41.000 326 21262.24 349.37 43024.27 47992.67 2019-11-22 02:05:42.000 326 21262.22 349.37 43024.26 47992.68 2019-11-22 02:05:43.000 326 21262.23 349.37 43024.26 47992.72 2019-11-22 02:05:44.000 326 21262.23 349.38 43024.30 47992.71 2019-11-22 02:05:45.000 326 21262.22 349.40 43024.30 47992.69 2019-11-22 02:05:46.000 326 21262.21 349.38 43024.28 47992.68 2019-11-22 02:05:47.000 326 21262.23 349.38 43024.25 47992.70 2019-11-22 02:05:48.000 326 21262.22 349.37 43024.27 47992.69 2019-11-22 02:05:49.000 326 21262.18 349.38 43024.31 47992.64 2019-11-22 02:05:50.000 326 21262.14 349.41 43024.29 47992.65 2019-11-22 02:05:51.000 326 21262.12 349.41 43024.30 47992.67 2019-11-22 02:05:52.000 326 21262.10 349.46 43024.32 47992.65 2019-11-22 02:05:53.000 326 21262.09 349.47 43024.29 47992.63 2019-11-22 02:05:54.000 326 21262.06 349.51 43024.25 47992.56 2019-11-22 02:05:55.000 326 21262.04 349.50 43024.26 47992.60 2019-11-22 02:05:56.000 326 21261.99 349.55 43024.26 47992.56 2019-11-22 02:05:57.000 326 21261.96 349.61 43024.23 47992.56 2019-11-22 02:05:58.000 326 21261.91 349.66 43024.20 47992.51 2019-11-22 02:05:59.000 326 21261.89 349.68 43024.17 47992.48 2019-11-22 02:06:00.000 326 21261.90 349.73 43024.15 47992.45 2019-11-22 02:06:01.000 326 21261.88 349.77 43024.15 47992.41 2019-11-22 02:06:02.000 326 21261.88 349.78 43024.16 47992.45 2019-11-22 02:06:03.000 326 21261.90 349.78 43024.12 47992.38 2019-11-22 02:06:04.000 326 21261.92 349.81 43024.12 47992.40 2019-11-22 02:06:05.000 326 21261.93 349.84 43024.11 47992.41 2019-11-22 02:06:06.000 326 21261.96 349.86 43024.12 47992.41 2019-11-22 02:06:07.000 326 21262.01 349.89 43024.11 47992.41 2019-11-22 02:06:08.000 326 21261.96 349.90 43024.11 47992.43 2019-11-22 02:06:09.000 326 21261.95 349.94 43024.11 47992.42 2019-11-22 02:06:10.000 326 21261.97 349.96 43024.11 47992.42 2019-11-22 02:06:11.000 326 21261.99 349.97 43024.12 47992.43 2019-11-22 02:06:12.000 326 21261.99 349.98 43024.11 47992.46 2019-11-22 02:06:13.000 326 21261.99 349.97 43024.11 47992.44 2019-11-22 02:06:14.000 326 21261.99 349.99 43024.12 47992.45 2019-11-22 02:06:15.000 326 21261.98 350.03 43024.12 47992.43 2019-11-22 02:06:16.000 326 21261.99 350.05 43024.12 47992.43 2019-11-22 02:06:17.000 326 21261.98 350.07 43024.15 47992.46 2019-11-22 02:06:18.000 326 21261.97 350.11 43024.18 47992.46 2019-11-22 02:06:19.000 326 21261.96 350.13 43024.17 47992.42 2019-11-22 02:06:20.000 326 21261.97 350.17 43024.12 47992.46 2019-11-22 02:06:21.000 326 21261.99 350.19 43024.13 47992.46 2019-11-22 02:06:22.000 326 21262.02 350.22 43024.16 47992.45 2019-11-22 02:06:23.000 326 21262.01 350.28 43024.13 47992.45 2019-11-22 02:06:24.000 326 21262.02 350.29 43024.12 47992.44 2019-11-22 02:06:25.000 326 21262.05 350.30 43024.10 47992.46 2019-11-22 02:06:26.000 326 21262.10 350.32 43024.07 47992.48 2019-11-22 02:06:27.000 326 21262.12 350.32 43024.13 47992.48 2019-11-22 02:06:28.000 326 21262.14 350.32 43024.11 47992.48 2019-11-22 02:06:29.000 326 21262.18 350.31 43024.11 47992.49 2019-11-22 02:06:30.000 326 21262.20 350.29 43024.08 47992.48 2019-11-22 02:06:31.000 326 21262.23 350.28 43024.09 47992.51 2019-11-22 02:06:32.000 326 21262.24 350.28 43024.09 47992.53 2019-11-22 02:06:33.000 326 21262.26 350.24 43024.10 47992.52 2019-11-22 02:06:34.000 326 21262.27 350.23 43024.08 47992.54 2019-11-22 02:06:35.000 326 21262.27 350.21 43024.10 47992.54 2019-11-22 02:06:36.000 326 21262.29 350.22 43024.08 47992.55 2019-11-22 02:06:37.000 326 21262.31 350.22 43024.08 47992.56 2019-11-22 02:06:38.000 326 21262.31 350.23 43024.06 47992.53 2019-11-22 02:06:39.000 326 21262.30 350.23 43024.11 47992.54 2019-11-22 02:06:40.000 326 21262.25 350.23 43024.11 47992.53 2019-11-22 02:06:41.000 326 21262.30 350.24 43024.10 47992.53 2019-11-22 02:06:42.000 326 21262.31 350.26 43024.09 47992.54 2019-11-22 02:06:43.000 326 21262.30 350.28 43024.09 47992.53 2019-11-22 02:06:44.000 326 21262.27 350.30 43024.06 47992.55 2019-11-22 02:06:45.000 326 21262.27 350.32 43024.02 47992.52 2019-11-22 02:06:46.000 326 21262.27 350.34 43024.02 47992.53 2019-11-22 02:06:47.000 326 21262.28 350.32 43024.01 47992.51 2019-11-22 02:06:48.000 326 21262.29 350.32 43024.03 47992.51 2019-11-22 02:06:49.000 326 21262.29 350.32 43024.01 47992.49 2019-11-22 02:06:50.000 326 21262.32 350.33 43024.03 47992.50 2019-11-22 02:06:51.000 326 21262.38 350.27 43024.02 47992.49 2019-11-22 02:06:52.000 326 21262.43 350.18 43024.09 47992.53 2019-11-22 02:06:53.000 326 21262.45 350.11 43024.15 47992.64 2019-11-22 02:06:54.000 326 21262.50 350.08 43024.19 47992.66 2019-11-22 02:06:55.000 326 21262.53 350.12 43024.23 47992.74 2019-11-22 02:06:56.000 326 21262.56 350.14 43024.25 47992.77 2019-11-22 02:06:57.000 326 21262.58 350.13 43024.27 47992.78 2019-11-22 02:06:58.000 326 21262.60 350.12 43024.30 47992.81 2019-11-22 02:06:59.000 326 21262.62 350.12 43024.27 47992.83 2019-11-22 02:07:00.000 326 21262.63 350.12 43024.25 47992.85 2019-11-22 02:07:01.000 326 21262.60 350.15 43024.27 47992.84 2019-11-22 02:07:02.000 326 21262.62 350.12 43024.28 47992.87 2019-11-22 02:07:03.000 326 21262.62 350.08 43024.31 47992.88 2019-11-22 02:07:04.000 326 21262.67 350.08 43024.30 47992.90 2019-11-22 02:07:05.000 326 21262.65 350.08 43024.29 47992.89 2019-11-22 02:07:06.000 326 21262.64 350.05 43024.31 47992.88 2019-11-22 02:07:07.000 326 21262.64 350.06 43024.34 47992.90 2019-11-22 02:07:08.000 326 21262.66 350.05 43024.31 47992.92 2019-11-22 02:07:09.000 326 21262.72 350.06 43024.30 47992.89 2019-11-22 02:07:10.000 326 21262.72 350.06 43024.35 47992.90 2019-11-22 02:07:11.000 326 21262.71 350.08 43024.35 47992.91 2019-11-22 02:07:12.000 326 21262.71 350.08 43024.33 47992.90 2019-11-22 02:07:13.000 326 21262.76 350.08 43024.30 47992.92 2019-11-22 02:07:14.000 326 21262.80 350.07 43024.30 47992.91 2019-11-22 02:07:15.000 326 21262.81 350.03 43024.32 47992.92 2019-11-22 02:07:16.000 326 21262.82 350.05 43024.29 47992.91 2019-11-22 02:07:17.000 326 21262.83 350.06 43024.29 47992.92 2019-11-22 02:07:18.000 326 21262.84 350.09 43024.28 47992.94 2019-11-22 02:07:19.000 326 21262.85 350.12 43024.27 47992.94 2019-11-22 02:07:20.000 326 21262.88 350.11 43024.27 47992.95 2019-11-22 02:07:21.000 326 21262.90 350.09 43024.29 47992.97 2019-11-22 02:07:22.000 326 21262.91 350.09 43024.31 47992.96 2019-11-22 02:07:23.000 326 21262.94 350.06 43024.32 47992.98 2019-11-22 02:07:24.000 326 21262.93 350.07 43024.32 47992.98 2019-11-22 02:07:25.000 326 21262.93 350.07 43024.32 47992.99 2019-11-22 02:07:26.000 326 21262.94 350.06 43024.31 47992.99 2019-11-22 02:07:27.000 326 21262.95 350.06 43024.29 47993.00 2019-11-22 02:07:28.000 326 21262.94 350.07 43024.31 47993.02 2019-11-22 02:07:29.000 326 21262.94 350.03 43024.30 47993.01 2019-11-22 02:07:30.000 326 21263.01 350.03 43024.33 47993.04 2019-11-22 02:07:31.000 326 21263.02 350.01 43024.33 47993.03 2019-11-22 02:07:32.000 326 21263.05 350.04 43024.35 47993.09 2019-11-22 02:07:33.000 326 21263.06 350.02 43024.38 47993.07 2019-11-22 02:07:34.000 326 21263.06 349.97 43024.37 47993.08 2019-11-22 02:07:35.000 326 21263.11 349.97 43024.37 47993.12 2019-11-22 02:07:36.000 326 21263.13 349.93 43024.36 47993.10 2019-11-22 02:07:37.000 326 21263.13 349.93 43024.36 47993.12 2019-11-22 02:07:38.000 326 21263.11 349.92 43024.35 47993.11 2019-11-22 02:07:39.000 326 21263.11 349.93 43024.34 47993.13 2019-11-22 02:07:40.000 326 21263.10 349.94 43024.34 47993.11 2019-11-22 02:07:41.000 326 21263.07 349.95 43024.35 47993.13 2019-11-22 02:07:42.000 326 21262.99 349.94 43024.36 47993.08 2019-11-22 02:07:43.000 326 21262.94 349.94 43024.36 47993.06 2019-11-22 02:07:44.000 326 21262.91 349.95 43024.34 47993.05 2019-11-22 02:07:45.000 326 21262.87 349.97 43024.35 47993.02 2019-11-22 02:07:46.000 326 21262.85 349.99 43024.36 47993.01 2019-11-22 02:07:47.000 326 21262.85 350.00 43024.36 47992.99 2019-11-22 02:07:48.000 326 21262.85 349.95 43024.36 47992.99 2019-11-22 02:07:49.000 326 21262.85 349.95 43024.35 47993.00 2019-11-22 02:07:50.000 326 21262.87 349.93 43024.35 47992.97 2019-11-22 02:07:51.000 326 21262.87 349.92 43024.37 47992.97 2019-11-22 02:07:52.000 326 21262.85 349.94 43024.33 47992.99 2019-11-22 02:07:53.000 326 21262.87 349.94 43024.33 47992.97 2019-11-22 02:07:54.000 326 21262.91 349.96 43024.31 47992.98 2019-11-22 02:07:55.000 326 21262.89 349.98 43024.29 47993.00 2019-11-22 02:07:56.000 326 21262.90 349.97 43024.30 47992.98 2019-11-22 02:07:57.000 326 21262.90 349.95 43024.31 47992.98 2019-11-22 02:07:58.000 326 21262.87 349.96 43024.28 47992.97 2019-11-22 02:07:59.000 326 21262.88 349.96 43024.32 47993.01 2019-11-22 02:08:00.000 326 21262.90 349.95 43024.33 47992.98 2019-11-22 02:08:01.000 326 21262.91 349.96 43024.33 47992.96 2019-11-22 02:08:02.000 326 21262.90 349.94 43024.31 47992.99 2019-11-22 02:08:03.000 326 21262.87 349.92 43024.31 47992.99 2019-11-22 02:08:04.000 326 21262.86 349.93 43024.32 47992.99 2019-11-22 02:08:05.000 326 21262.90 349.89 43024.31 47992.97 2019-11-22 02:08:06.000 326 21262.89 349.84 43024.31 47992.99 2019-11-22 02:08:07.000 326 21262.88 349.82 43024.30 47992.99 2019-11-22 02:08:08.000 326 21262.88 349.83 43024.31 47992.99 2019-11-22 02:08:09.000 326 21262.87 349.83 43024.30 47992.97 2019-11-22 02:08:10.000 326 21262.91 349.83 43024.30 47992.98 2019-11-22 02:08:11.000 326 21262.93 349.79 43024.30 47992.97 2019-11-22 02:08:12.000 326 21262.92 349.77 43024.31 47992.98 2019-11-22 02:08:13.000 326 21262.90 349.75 43024.32 47992.97 2019-11-22 02:08:14.000 326 21262.93 349.75 43024.29 47992.96 2019-11-22 02:08:15.000 326 21262.92 349.75 43024.29 47992.96 2019-11-22 02:08:16.000 326 21262.94 349.74 43024.32 47992.97 2019-11-22 02:08:17.000 326 21262.94 349.77 43024.27 47992.97 2019-11-22 02:08:18.000 326 21262.97 349.79 43024.24 47992.98 2019-11-22 02:08:19.000 326 21262.97 349.82 43024.23 47993.00 2019-11-22 02:08:20.000 326 21262.95 349.87 43024.24 47993.01 2019-11-22 02:08:21.000 326 21263.00 349.86 43024.27 47992.99 2019-11-22 02:08:22.000 326 21263.02 349.84 43024.24 47992.99 2019-11-22 02:08:23.000 326 21263.03 349.87 43024.23 47992.98 2019-11-22 02:08:24.000 326 21263.08 349.87 43024.26 47992.98 2019-11-22 02:08:25.000 326 21263.10 349.89 43024.25 47993.01 2019-11-22 02:08:26.000 326 21263.10 349.88 43024.26 47993.02 2019-11-22 02:08:27.000 326 21263.07 349.91 43024.23 47993.05 2019-11-22 02:08:28.000 326 21263.07 349.90 43024.22 47993.05 2019-11-22 02:08:29.000 326 21263.06 349.90 43024.23 47993.01 2019-11-22 02:08:30.000 326 21263.07 349.86 43024.24 47993.08 2019-11-22 02:08:31.000 326 21263.06 349.84 43024.26 47993.03 2019-11-22 02:08:32.000 326 21263.01 349.86 43024.29 47993.03 2019-11-22 02:08:33.000 326 21262.95 349.89 43024.27 47993.02 2019-11-22 02:08:34.000 326 21262.94 349.87 43024.27 47993.02 2019-11-22 02:08:35.000 326 21262.93 349.88 43024.26 47992.99 2019-11-22 02:08:36.000 326 21262.90 349.88 43024.23 47992.97 2019-11-22 02:08:37.000 326 21262.83 349.85 43024.24 47992.95 2019-11-22 02:08:38.000 326 21262.80 349.85 43024.26 47992.93 2019-11-22 02:08:39.000 326 21262.85 349.84 43024.29 47992.91 2019-11-22 02:08:40.000 326 21262.81 349.87 43024.29 47992.89 2019-11-22 02:08:41.000 326 21262.78 349.86 43024.25 47992.88 2019-11-22 02:08:42.000 326 21262.73 349.89 43024.25 47992.87 2019-11-22 02:08:43.000 326 21262.73 349.92 43024.26 47992.84 2019-11-22 02:08:44.000 326 21262.70 349.92 43024.25 47992.86 2019-11-22 02:08:45.000 326 21262.72 349.95 43024.22 47992.84 2019-11-22 02:08:46.000 326 21262.74 349.94 43024.23 47992.82 2019-11-22 02:08:47.000 326 21262.69 349.96 43024.23 47992.81 2019-11-22 02:08:48.000 326 21262.72 349.99 43024.21 47992.83 2019-11-22 02:08:49.000 326 21262.73 349.97 43024.22 47992.80 2019-11-22 02:08:50.000 326 21262.75 349.97 43024.20 47992.81 2019-11-22 02:08:51.000 326 21262.73 349.96 43024.19 47992.79 2019-11-22 02:08:52.000 326 21262.75 349.97 43024.16 47992.78 2019-11-22 02:08:53.000 326 21262.77 349.94 43024.19 47992.80 2019-11-22 02:08:54.000 326 21262.77 349.95 43024.16 47992.79 2019-11-22 02:08:55.000 326 21262.75 349.98 43024.15 47992.78 2019-11-22 02:08:56.000 326 21262.80 349.92 43024.13 47992.78 2019-11-22 02:08:57.000 326 21262.78 349.91 43024.10 47992.79 2019-11-22 02:08:58.000 326 21262.74 349.91 43024.14 47992.77 2019-11-22 02:08:59.000 326 21262.75 349.92 43024.17 47992.80 2019-11-22 02:09:00.000 326 21262.75 349.87 43024.16 47992.77 2019-11-22 02:09:01.000 326 21262.78 349.84 43024.16 47992.79 2019-11-22 02:09:02.000 326 21262.77 349.83 43024.15 47992.75 2019-11-22 02:09:03.000 326 21262.79 349.78 43024.16 47992.81 2019-11-22 02:09:04.000 326 21262.79 349.74 43024.19 47992.81 2019-11-22 02:09:05.000 326 21262.77 349.73 43024.20 47992.80 2019-11-22 02:09:06.000 326 21262.75 349.68 43024.18 47992.81 2019-11-22 02:09:07.000 326 21262.72 349.68 43024.19 47992.81 2019-11-22 02:09:08.000 326 21262.74 349.69 43024.21 47992.78 2019-11-22 02:09:09.000 326 21262.71 349.64 43024.18 47992.81 2019-11-22 02:09:10.000 326 21262.71 349.62 43024.19 47992.77 2019-11-22 02:09:11.000 326 21262.71 349.62 43024.18 47992.77 2019-11-22 02:09:12.000 326 21262.72 349.63 43024.16 47992.76 2019-11-22 02:09:13.000 326 21262.68 349.60 43024.19 47992.78 2019-11-22 02:09:14.000 326 21262.65 349.59 43024.19 47992.77 2019-11-22 02:09:15.000 326 21262.67 349.56 43024.20 47992.75 2019-11-22 02:09:16.000 326 21262.69 349.54 43024.22 47992.78 2019-11-22 02:09:17.000 326 21262.70 349.51 43024.22 47992.78 2019-11-22 02:09:18.000 326 21262.69 349.52 43024.22 47992.78 2019-11-22 02:09:19.000 326 21262.66 349.53 43024.20 47992.77 2019-11-22 02:09:20.000 326 21262.65 349.51 43024.23 47992.76 2019-11-22 02:09:21.000 326 21262.66 349.49 43024.22 47992.75 2019-11-22 02:09:22.000 326 21262.63 349.51 43024.21 47992.76 2019-11-22 02:09:23.000 326 21262.60 349.54 43024.23 47992.74 2019-11-22 02:09:24.000 326 21262.60 349.55 43024.21 47992.75 2019-11-22 02:09:25.000 326 21262.58 349.55 43024.20 47992.75 2019-11-22 02:09:26.000 326 21262.56 349.57 43024.19 47992.71 2019-11-22 02:09:27.000 326 21262.53 349.60 43024.19 47992.72 2019-11-22 02:09:28.000 326 21262.54 349.60 43024.22 47992.72 2019-11-22 02:09:29.000 326 21262.53 349.61 43024.21 47992.71 2019-11-22 02:09:30.000 326 21262.53 349.61 43024.18 47992.69 2019-11-22 02:09:31.000 326 21262.53 349.63 43024.17 47992.70 2019-11-22 02:09:32.000 326 21262.55 349.63 43024.18 47992.71 2019-11-22 02:09:33.000 326 21262.52 349.67 43024.19 47992.70 2019-11-22 02:09:34.000 326 21262.54 349.67 43024.21 47992.73 2019-11-22 02:09:35.000 326 21262.57 349.66 43024.24 47992.74 2019-11-22 02:09:36.000 326 21262.57 349.66 43024.23 47992.77 2019-11-22 02:09:37.000 326 21262.55 349.67 43024.23 47992.76 2019-11-22 02:09:38.000 326 21262.54 349.64 43024.23 47992.78 2019-11-22 02:09:39.000 326 21262.53 349.63 43024.24 47992.75 2019-11-22 02:09:40.000 326 21262.48 349.63 43024.24 47992.76 2019-11-22 02:09:41.000 326 21262.50 349.60 43024.26 47992.74 2019-11-22 02:09:42.000 326 21262.51 349.56 43024.30 47992.74 2019-11-22 02:09:43.000 326 21262.48 349.54 43024.27 47992.72 2019-11-22 02:09:44.000 326 21262.44 349.54 43024.26 47992.70 2019-11-22 02:09:45.000 326 21262.43 349.52 43024.27 47992.71 2019-11-22 02:09:46.000 326 21262.39 349.49 43024.27 47992.69 2019-11-22 02:09:47.000 326 21262.37 349.46 43024.26 47992.68 2019-11-22 02:09:48.000 326 21262.36 349.44 43024.27 47992.72 2019-11-22 02:09:49.000 326 21262.38 349.42 43024.28 47992.65 2019-11-22 02:09:50.000 326 21262.34 349.41 43024.26 47992.67 2019-11-22 02:09:51.000 326 21262.32 349.42 43024.28 47992.66 2019-11-22 02:09:52.000 326 21262.36 349.39 43024.28 47992.66 2019-11-22 02:09:53.000 326 21262.35 349.37 43024.28 47992.69 2019-11-22 02:09:54.000 326 21262.33 349.35 43024.30 47992.69 2019-11-22 02:09:55.000 326 21262.35 349.32 43024.30 47992.69 2019-11-22 02:09:56.000 326 21262.41 349.25 43024.30 47992.73 2019-11-22 02:09:57.000 326 21262.44 349.19 43024.31 47992.74 2019-11-22 02:09:58.000 326 21262.47 349.16 43024.33 47992.76 2019-11-22 02:09:59.000 326 21262.44 349.12 43024.33 47992.78 2019-11-22 02:10:00.000 326 21262.48 349.07 43024.35 47992.83 2019-11-22 02:10:01.000 326 21262.49 349.08 43024.34 47992.82 2019-11-22 02:10:02.000 326 21262.53 349.03 43024.37 47992.85 2019-11-22 02:10:03.000 326 21262.51 349.04 43024.36 47992.85 2019-11-22 02:10:04.000 326 21262.52 349.05 43024.35 47992.83 2019-11-22 02:10:05.000 326 21262.50 349.08 43024.29 47992.78 2019-11-22 02:10:06.000 326 21262.46 349.12 43024.25 47992.76 2019-11-22 02:10:07.000 326 21262.42 349.15 43024.20 47992.71 2019-11-22 02:10:08.000 326 21262.42 349.16 43024.16 47992.64 2019-11-22 02:10:09.000 326 21262.37 349.16 43024.10 47992.61 2019-11-22 02:10:10.000 326 21262.32 349.14 43024.08 47992.56 2019-11-22 02:10:11.000 326 21262.30 349.20 43024.03 47992.51 2019-11-22 02:10:12.000 326 21262.30 349.17 43024.02 47992.45 2019-11-22 02:10:13.000 326 21262.27 349.12 43023.99 47992.44 2019-11-22 02:10:14.000 326 21262.26 349.12 43023.96 47992.37 2019-11-22 02:10:15.000 326 21262.26 349.11 43023.96 47992.37 2019-11-22 02:10:16.000 326 21262.26 349.11 43023.96 47992.36 2019-11-22 02:10:17.000 326 21262.26 349.09 43023.96 47992.38 2019-11-22 02:10:18.000 326 21262.25 349.09 43023.93 47992.35 2019-11-22 02:10:19.000 326 21262.25 349.08 43023.96 47992.36 2019-11-22 02:10:20.000 326 21262.22 349.06 43023.93 47992.36 2019-11-22 02:10:21.000 326 21262.24 349.08 43023.93 47992.35 2019-11-22 02:10:22.000 326 21262.22 349.11 43023.90 47992.32 2019-11-22 02:10:23.000 326 21262.21 349.11 43023.88 47992.33 2019-11-22 02:10:24.000 326 21262.18 349.14 43023.90 47992.33 2019-11-22 02:10:25.000 326 21262.21 349.13 43023.88 47992.29 2019-11-22 02:10:26.000 326 21262.18 349.15 43023.92 47992.31 2019-11-22 02:10:27.000 326 21262.22 349.14 43023.90 47992.31 2019-11-22 02:10:28.000 326 21262.24 349.12 43023.90 47992.31 2019-11-22 02:10:29.000 326 21262.23 349.12 43023.90 47992.29 2019-11-22 02:10:30.000 326 21262.24 349.10 43023.87 47992.31 2019-11-22 02:10:31.000 326 21262.25 349.08 43023.91 47992.29 2019-11-22 02:10:32.000 326 21262.25 349.08 43023.90 47992.30 2019-11-22 02:10:33.000 326 21262.22 349.08 43023.89 47992.27 2019-11-22 02:10:34.000 326 21262.22 349.06 43023.89 47992.32 2019-11-22 02:10:35.000 326 21262.19 349.06 43023.90 47992.29 2019-11-22 02:10:36.000 326 21262.16 349.05 43023.89 47992.26 2019-11-22 02:10:37.000 326 21262.16 349.04 43023.90 47992.25 2019-11-22 02:10:38.000 326 21262.16 349.07 43023.86 47992.26 2019-11-22 02:10:39.000 326 21262.15 349.06 43023.91 47992.21 2019-11-22 02:10:40.000 326 21262.14 349.08 43023.87 47992.21 2019-11-22 02:10:41.000 326 21262.13 349.12 43023.85 47992.22 2019-11-22 02:10:42.000 326 21262.10 349.18 43023.80 47992.19 2019-11-22 02:10:43.000 326 21262.08 349.20 43023.79 47992.16 2019-11-22 02:10:44.000 326 21262.09 349.22 43023.80 47992.16 2019-11-22 02:10:45.000 326 21262.05 349.25 43023.78 47992.15 2019-11-22 02:10:46.000 326 21262.05 349.26 43023.76 47992.14 2019-11-22 02:10:47.000 326 21262.08 349.32 43023.76 47992.12 2019-11-22 02:10:48.000 326 21262.12 349.31 43023.80 47992.13 2019-11-22 02:10:49.000 326 21262.16 349.33 43023.78 47992.12 2019-11-22 02:10:50.000 326 21262.17 349.39 43023.74 47992.14 2019-11-22 02:10:51.000 326 21262.22 349.36 43023.75 47992.13 2019-11-22 02:10:52.000 326 21262.23 349.35 43023.76 47992.13 2019-11-22 02:10:53.000 326 21262.25 349.36 43023.73 47992.17 2019-11-22 02:10:54.000 326 21262.28 349.37 43023.74 47992.17 2019-11-22 02:10:55.000 326 21262.29 349.39 43023.74 47992.18 2019-11-22 02:10:56.000 326 21262.32 349.42 43023.73 47992.14 2019-11-22 02:10:57.000 326 21262.32 349.40 43023.69 47992.17 2019-11-22 02:10:58.000 326 21262.36 349.37 43023.67 47992.20 2019-11-22 02:10:59.000 326 21262.39 349.34 43023.66 47992.15 2019-11-22 02:11:00.000 326 21262.45 349.27 43023.69 47992.19 2019-11-22 02:11:01.000 326 21262.49 349.23 43023.73 47992.22 2019-11-22 02:11:02.000 326 21262.53 349.19 43023.73 47992.25 2019-11-22 02:11:03.000 326 21262.50 349.19 43023.75 47992.30 2019-11-22 02:11:04.000 326 21262.56 349.19 43023.76 47992.32 2019-11-22 02:11:05.000 326 21262.61 349.16 43023.78 47992.34 2019-11-22 02:11:06.000 326 21262.61 349.17 43023.81 47992.32 2019-11-22 02:11:07.000 326 21262.61 349.18 43023.82 47992.36 2019-11-22 02:11:08.000 326 21262.59 349.16 43023.80 47992.36 2019-11-22 02:11:09.000 326 21262.60 349.16 43023.82 47992.40 2019-11-22 02:11:10.000 326 21262.63 349.16 43023.80 47992.37 2019-11-22 02:11:11.000 326 21262.65 349.16 43023.81 47992.37 2019-11-22 02:11:12.000 326 21262.64 349.18 43023.82 47992.38 2019-11-22 02:11:13.000 326 21262.67 349.18 43023.80 47992.40 2019-11-22 02:11:14.000 326 21262.68 349.19 43023.77 47992.39 2019-11-22 02:11:15.000 326 21262.72 349.19 43023.78 47992.39 2019-11-22 02:11:16.000 326 21262.73 349.20 43023.79 47992.40 2019-11-22 02:11:17.000 326 21262.73 349.21 43023.80 47992.39 2019-11-22 02:11:18.000 326 21262.76 349.21 43023.78 47992.41 2019-11-22 02:11:19.000 326 21262.75 349.23 43023.77 47992.42 2019-11-22 02:11:20.000 326 21262.78 349.21 43023.78 47992.41 2019-11-22 02:11:21.000 326 21262.75 349.19 43023.78 47992.41 2019-11-22 02:11:22.000 326 21262.78 349.16 43023.76 47992.42 2019-11-22 02:11:23.000 326 21262.78 349.15 43023.80 47992.43 2019-11-22 02:11:24.000 326 21262.79 349.14 43023.80 47992.42 2019-11-22 02:11:25.000 326 21262.82 349.13 43023.84 47992.45 2019-11-22 02:11:26.000 326 21262.82 349.12 43023.86 47992.45 2019-11-22 02:11:27.000 326 21262.81 349.13 43023.83 47992.47 2019-11-22 02:11:28.000 326 21262.82 349.12 43023.85 47992.50 2019-11-22 02:11:29.000 326 21262.80 349.15 43023.87 47992.48 2019-11-22 02:11:30.000 326 21262.82 349.17 43023.87 47992.49 2019-11-22 02:11:31.000 326 21262.82 349.16 43023.84 47992.49 2019-11-22 02:11:32.000 326 21262.84 349.16 43023.85 47992.50 2019-11-22 02:11:33.000 326 21262.82 349.18 43023.85 47992.49 2019-11-22 02:11:34.000 326 21262.83 349.16 43023.84 47992.48 2019-11-22 02:11:35.000 326 21262.85 349.18 43023.85 47992.50 2019-11-22 02:11:36.000 326 21262.86 349.19 43023.85 47992.49 2019-11-22 02:11:37.000 326 21262.87 349.18 43023.86 47992.48 2019-11-22 02:11:38.000 326 21262.85 349.21 43023.84 47992.51 2019-11-22 02:11:39.000 326 21262.83 349.22 43023.86 47992.50 2019-11-22 02:11:40.000 326 21262.81 349.22 43023.84 47992.47 2019-11-22 02:11:41.000 326 21262.79 349.22 43023.85 47992.47 2019-11-22 02:11:42.000 326 21262.76 349.20 43023.84 47992.46 2019-11-22 02:11:43.000 326 21262.77 349.20 43023.86 47992.48 2019-11-22 02:11:44.000 326 21262.75 349.24 43023.83 47992.49 2019-11-22 02:11:45.000 326 21262.71 349.23 43023.83 47992.44 2019-11-22 02:11:46.000 326 21262.73 349.27 43023.83 47992.43 2019-11-22 02:11:47.000 326 21262.72 349.30 43023.84 47992.43 2019-11-22 02:11:48.000 326 21262.73 349.33 43023.82 47992.41 2019-11-22 02:11:49.000 326 21262.72 349.34 43023.83 47992.41 2019-11-22 02:11:50.000 326 21262.70 349.33 43023.80 47992.39 2019-11-22 02:11:51.000 326 21262.70 349.32 43023.77 47992.37 2019-11-22 02:11:52.000 326 21262.71 349.33 43023.75 47992.37 2019-11-22 02:11:53.000 326 21262.73 349.35 43023.78 47992.37 2019-11-22 02:11:54.000 326 21262.77 349.34 43023.76 47992.39 2019-11-22 02:11:55.000 326 21262.77 349.38 43023.78 47992.39 2019-11-22 02:11:56.000 326 21262.76 349.37 43023.77 47992.40 2019-11-22 02:11:57.000 326 21262.75 349.34 43023.74 47992.40 2019-11-22 02:11:58.000 326 21262.78 349.37 43023.72 47992.40 2019-11-22 02:11:59.000 326 21262.82 349.37 43023.74 47992.44 2019-11-22 02:12:00.000 326 21262.85 349.37 43023.77 47992.43 2019-11-22 02:12:01.000 326 21262.87 349.36 43023.77 47992.44 2019-11-22 02:12:02.000 326 21262.87 349.37 43023.77 47992.45 2019-11-22 02:12:03.000 326 21262.91 349.37 43023.77 47992.45 2019-11-22 02:12:04.000 326 21262.93 349.36 43023.74 47992.48 2019-11-22 02:12:05.000 326 21262.97 349.34 43023.76 47992.48 2019-11-22 02:12:06.000 326 21262.99 349.33 43023.79 47992.50 2019-11-22 02:12:07.000 326 21262.98 349.32 43023.79 47992.50 2019-11-22 02:12:08.000 326 21262.99 349.31 43023.78 47992.51 2019-11-22 02:12:09.000 326 21263.01 349.29 43023.77 47992.52 2019-11-22 02:12:10.000 326 21263.06 349.28 43023.78 47992.52 2019-11-22 02:12:11.000 326 21263.09 349.26 43023.82 47992.54 2019-11-22 02:12:12.000 326 21263.11 349.24 43023.79 47992.54 2019-11-22 02:12:13.000 326 21263.14 349.24 43023.78 47992.56 2019-11-22 02:12:14.000 326 21263.16 349.24 43023.80 47992.57 2019-11-22 02:12:15.000 326 21263.20 349.23 43023.81 47992.63 2019-11-22 02:12:16.000 326 21263.20 349.24 43023.83 47992.63 2019-11-22 02:12:17.000 326 21263.23 349.25 43023.84 47992.62 2019-11-22 02:12:18.000 326 21263.28 349.23 43023.83 47992.67 2019-11-22 02:12:19.000 326 21263.31 349.20 43023.81 47992.67 2019-11-22 02:12:20.000 326 21263.34 349.18 43023.82 47992.66 2019-11-22 02:12:21.000 326 21263.35 349.16 43023.80 47992.70 2019-11-22 02:12:22.000 326 21263.37 349.13 43023.83 47992.70 2019-11-22 02:12:23.000 326 21263.42 349.08 43023.85 47992.71 2019-11-22 02:12:24.000 326 21263.43 349.05 43023.84 47992.74 2019-11-22 02:12:25.000 326 21263.43 349.03 43023.84 47992.72 2019-11-22 02:12:26.000 326 21263.42 349.00 43023.82 47992.75 2019-11-22 02:12:27.000 326 21263.41 348.98 43023.83 47992.76 2019-11-22 02:12:28.000 326 21263.40 348.95 43023.83 47992.74 2019-11-22 02:12:29.000 326 21263.37 348.95 43023.80 47992.73 2019-11-22 02:12:30.000 326 21263.33 348.92 43023.80 47992.73 2019-11-22 02:12:31.000 326 21263.28 348.92 43023.77 47992.67 2019-11-22 02:12:32.000 326 21263.23 348.94 43023.75 47992.66 2019-11-22 02:12:33.000 326 21263.21 348.90 43023.72 47992.61 2019-11-22 02:12:34.000 326 21263.17 348.88 43023.73 47992.60 2019-11-22 02:12:35.000 326 21263.19 348.86 43023.75 47992.58 2019-11-22 02:12:36.000 326 21263.17 348.83 43023.78 47992.58 2019-11-22 02:12:37.000 326 21263.18 348.77 43023.75 47992.58 2019-11-22 02:12:38.000 326 21263.20 348.77 43023.73 47992.60 2019-11-22 02:12:39.000 326 21263.19 348.74 43023.76 47992.58 2019-11-22 02:12:40.000 326 21263.17 348.72 43023.75 47992.55 2019-11-22 02:12:41.000 326 21263.19 348.70 43023.76 47992.60 2019-11-22 02:12:42.000 326 21263.20 348.71 43023.80 47992.60 2019-11-22 02:12:43.000 326 21263.20 348.67 43023.77 47992.59 2019-11-22 02:12:44.000 326 21263.21 348.64 43023.74 47992.61 2019-11-22 02:12:45.000 326 21263.24 348.60 43023.78 47992.63 2019-11-22 02:12:46.000 326 21263.27 348.60 43023.78 47992.63 2019-11-22 02:12:47.000 326 21263.30 348.56 43023.78 47992.64 2019-11-22 02:12:48.000 326 21263.32 348.53 43023.83 47992.68 2019-11-22 02:12:49.000 326 21263.30 348.52 43023.81 47992.69 2019-11-22 02:12:50.000 326 21263.30 348.52 43023.80 47992.67 2019-11-22 02:12:51.000 326 21263.31 348.48 43023.83 47992.68 2019-11-22 02:12:52.000 326 21263.31 348.46 43023.81 47992.71 2019-11-22 02:12:53.000 326 21263.31 348.44 43023.81 47992.70 2019-11-22 02:12:54.000 326 21263.31 348.42 43023.82 47992.69 2019-11-22 02:12:55.000 326 21263.28 348.40 43023.83 47992.68 2019-11-22 02:12:56.000 326 21263.26 348.42 43023.79 47992.69 2019-11-22 02:12:57.000 326 21263.25 348.38 43023.79 47992.65 2019-11-22 02:12:58.000 326 21263.26 348.36 43023.77 47992.71 2019-11-22 02:12:59.000 326 21263.26 348.35 43023.81 47992.66 2019-11-22 02:13:00.000 326 21263.27 348.32 43023.81 47992.71 2019-11-22 02:13:01.000 326 21263.29 348.32 43023.84 47992.67 2019-11-22 02:13:02.000 326 21263.30 348.29 43023.85 47992.68 2019-11-22 02:13:03.000 326 21263.32 348.26 43023.82 47992.70 2019-11-22 02:13:04.000 326 21263.28 348.25 43023.86 47992.71 2019-11-22 02:13:05.000 326 21263.30 348.22 43023.84 47992.72 2019-11-22 02:13:06.000 326 21263.31 348.21 43023.86 47992.71 2019-11-22 02:13:07.000 326 21263.31 348.17 43023.87 47992.73 2019-11-22 02:13:08.000 326 21263.34 348.13 43023.84 47992.73 2019-11-22 02:13:09.000 326 21263.37 348.10 43023.85 47992.73 2019-11-22 02:13:10.000 326 21263.37 348.07 43023.86 47992.75 2019-11-22 02:13:11.000 326 21263.33 348.05 43023.85 47992.72 2019-11-22 02:13:12.000 326 21263.29 348.04 43023.84 47992.73 2019-11-22 02:13:13.000 326 21263.27 348.02 43023.83 47992.73 2019-11-22 02:13:14.000 326 21263.27 347.97 43023.85 47992.68 2019-11-22 02:13:15.000 326 21263.25 347.92 43023.83 47992.68 2019-11-22 02:13:16.000 326 21263.24 347.90 43023.82 47992.68 2019-11-22 02:13:17.000 326 21263.25 347.91 43023.83 47992.66 2019-11-22 02:13:18.000 326 21263.23 347.91 43023.83 47992.65 2019-11-22 02:13:19.000 326 21263.20 347.91 43023.85 47992.64 2019-11-22 02:13:20.000 326 21263.18 347.90 43023.83 47992.63 2019-11-22 02:13:21.000 326 21263.16 347.91 43023.79 47992.64 2019-11-22 02:13:22.000 326 21263.16 347.89 43023.83 47992.60 2019-11-22 02:13:23.000 326 21263.16 347.89 43023.84 47992.60 2019-11-22 02:13:24.000 326 21263.21 347.85 43023.82 47992.63 2019-11-22 02:13:25.000 326 21263.23 347.82 43023.83 47992.63 2019-11-22 02:13:26.000 326 21263.24 347.81 43023.80 47992.61 2019-11-22 02:13:27.000 326 21263.25 347.77 43023.82 47992.62 2019-11-22 02:13:28.000 326 21263.25 347.75 43023.83 47992.64 2019-11-22 02:13:29.000 326 21263.25 347.70 43023.81 47992.66 2019-11-22 02:13:30.000 326 21263.29 347.65 43023.83 47992.66 2019-11-22 02:13:31.000 326 21263.29 347.61 43023.83 47992.67 2019-11-22 02:13:32.000 326 21263.25 347.55 43023.81 47992.67 2019-11-22 02:13:33.000 326 21263.27 347.53 43023.84 47992.67 2019-11-22 02:13:34.000 326 21263.27 347.50 43023.89 47992.68 2019-11-22 02:13:35.000 326 21263.22 347.47 43023.86 47992.69 2019-11-22 02:13:36.000 326 21263.17 347.47 43023.87 47992.65 2019-11-22 02:13:37.000 326 21263.12 347.45 43023.87 47992.62 2019-11-22 02:13:38.000 326 21263.12 347.44 43023.90 47992.64 2019-11-22 02:13:39.000 326 21263.05 347.44 43023.87 47992.63 2019-11-22 02:13:40.000 326 21263.04 347.40 43023.85 47992.57 2019-11-22 02:13:41.000 326 21263.05 347.40 43023.83 47992.56 2019-11-22 02:13:42.000 326 21263.05 347.38 43023.86 47992.57 2019-11-22 02:13:43.000 326 21263.00 347.35 43023.86 47992.56 2019-11-22 02:13:44.000 326 21263.00 347.33 43023.86 47992.56 2019-11-22 02:13:45.000 326 21262.99 347.30 43023.88 47992.54 2019-11-22 02:13:46.000 326 21263.03 347.28 43023.87 47992.55 2019-11-22 02:13:47.000 326 21262.99 347.24 43023.87 47992.54 2019-11-22 02:13:48.000 326 21262.99 347.21 43023.90 47992.58 2019-11-22 02:13:49.000 326 21263.03 347.15 43023.90 47992.56 2019-11-22 02:13:50.000 326 21263.03 347.11 43023.93 47992.58 2019-11-22 02:13:51.000 326 21263.06 347.06 43023.95 47992.59 2019-11-22 02:13:52.000 326 21263.05 347.02 43023.94 47992.63 2019-11-22 02:13:53.000 326 21263.06 346.96 43023.94 47992.63 2019-11-22 02:13:54.000 326 21263.05 346.94 43023.95 47992.64 2019-11-22 02:13:55.000 326 21263.02 346.91 43023.99 47992.63 2019-11-22 02:13:56.000 326 21263.04 346.85 43024.00 47992.67 2019-11-22 02:13:57.000 326 21263.04 346.82 43024.00 47992.64 2019-11-22 02:13:58.000 326 21263.01 346.77 43023.99 47992.66 2019-11-22 02:13:59.000 326 21262.96 346.76 43023.97 47992.65 2019-11-22 02:14:00.000 326 21262.93 346.77 43024.00 47992.68 2019-11-22 02:14:01.000 326 21262.90 346.79 43024.02 47992.64 2019-11-22 02:14:02.000 326 21262.89 346.81 43024.02 47992.63 2019-11-22 02:14:03.000 326 21262.83 346.85 43023.97 47992.64 2019-11-22 02:14:04.000 326 21262.83 346.88 43023.95 47992.59 2019-11-22 02:14:05.000 326 21262.82 346.90 43023.95 47992.58 2019-11-22 02:14:06.000 326 21262.76 346.95 43023.93 47992.54 2019-11-22 02:14:07.000 326 21262.74 347.00 43023.92 47992.53 2019-11-22 02:14:08.000 326 21262.75 347.03 43023.86 47992.50 2019-11-22 02:14:09.000 326 21262.77 347.04 43023.84 47992.46 2019-11-22 02:14:10.000 326 21262.79 347.04 43023.84 47992.45 2019-11-22 02:14:11.000 326 21262.82 347.02 43023.86 47992.47 2019-11-22 02:14:12.000 326 21262.83 347.04 43023.84 47992.45 2019-11-22 02:14:13.000 326 21262.86 347.01 43023.85 47992.47 2019-11-22 02:14:14.000 326 21262.88 346.99 43023.83 47992.47 2019-11-22 02:14:15.000 326 21262.86 346.95 43023.80 47992.44 2019-11-22 02:14:16.000 326 21262.85 346.91 43023.80 47992.47 2019-11-22 02:14:17.000 326 21262.84 346.85 43023.79 47992.43 2019-11-22 02:14:18.000 326 21262.87 346.78 43023.82 47992.46 2019-11-22 02:14:19.000 326 21262.86 346.73 43023.83 47992.47 2019-11-22 02:14:20.000 326 21262.82 346.68 43023.85 47992.43 2019-11-22 02:14:21.000 326 21262.77 346.65 43023.84 47992.47 2019-11-22 02:14:22.000 326 21262.76 346.58 43023.84 47992.43 2019-11-22 02:14:23.000 326 21262.74 346.55 43023.82 47992.44 2019-11-22 02:14:24.000 326 21262.67 346.50 43023.88 47992.44 2019-11-22 02:14:25.000 326 21262.69 346.47 43023.91 47992.42 2019-11-22 02:14:26.000 326 21262.60 346.45 43023.89 47992.43 2019-11-22 02:14:27.000 326 21262.61 346.42 43023.87 47992.41 2019-11-22 02:14:28.000 326 21262.60 346.39 43023.88 47992.39 2019-11-22 02:14:29.000 326 21262.57 346.42 43023.86 47992.38 2019-11-22 02:14:30.000 326 21262.53 346.42 43023.86 47992.37 2019-11-22 02:14:31.000 326 21262.52 346.41 43023.87 47992.37 2019-11-22 02:14:32.000 326 21262.53 346.40 43023.86 47992.35 2019-11-22 02:14:33.000 326 21262.55 346.39 43023.87 47992.36 2019-11-22 02:14:34.000 326 21262.59 346.37 43023.87 47992.35 2019-11-22 02:14:35.000 326 21262.61 346.38 43023.83 47992.34 2019-11-22 02:14:36.000 326 21262.65 346.37 43023.82 47992.36 2019-11-22 02:14:37.000 326 21262.68 346.33 43023.84 47992.40 2019-11-22 02:14:38.000 326 21262.67 346.32 43023.85 47992.37 2019-11-22 02:14:39.000 326 21262.70 346.33 43023.83 47992.40 2019-11-22 02:14:40.000 326 21262.73 346.30 43023.79 47992.42 2019-11-22 02:14:41.000 326 21262.76 346.26 43023.81 47992.42 2019-11-22 02:14:42.000 326 21262.78 346.24 43023.83 47992.39 2019-11-22 02:14:43.000 326 21262.73 346.26 43023.83 47992.42 2019-11-22 02:14:44.000 326 21262.72 346.26 43023.81 47992.42 2019-11-22 02:14:45.000 326 21262.74 346.23 43023.85 47992.42 2019-11-22 02:14:46.000 326 21262.71 346.17 43023.83 47992.42 2019-11-22 02:14:47.000 326 21262.66 346.19 43023.84 47992.40 2019-11-22 02:14:48.000 326 21262.65 346.19 43023.85 47992.40 2019-11-22 02:14:49.000 326 21262.60 346.19 43023.83 47992.40 2019-11-22 02:14:50.000 326 21262.61 346.16 43023.83 47992.37 2019-11-22 02:14:51.000 326 21262.61 346.10 43023.84 47992.34 2019-11-22 02:14:52.000 326 21262.60 346.10 43023.84 47992.34 2019-11-22 02:14:53.000 326 21262.62 346.07 43023.86 47992.37 2019-11-22 02:14:54.000 326 21262.57 346.05 43023.84 47992.37 2019-11-22 02:14:55.000 326 21262.55 346.02 43023.84 47992.37 2019-11-22 02:14:56.000 326 21262.55 346.01 43023.84 47992.38 2019-11-22 02:14:57.000 326 21262.59 345.99 43023.83 47992.36 2019-11-22 02:14:58.000 326 21262.62 345.97 43023.84 47992.38 2019-11-22 02:14:59.000 326 21262.58 345.95 43023.84 47992.37 2019-11-22 02:15:00.000 326 21262.60 345.92 43023.81 47992.38 2019-11-22 02:15:01.000 326 21262.65 345.89 43023.81 47992.35 2019-11-22 02:15:02.000 326 21262.66 345.85 43023.81 47992.39 2019-11-22 02:15:03.000 326 21262.66 345.82 43023.82 47992.39 2019-11-22 02:15:04.000 326 21262.66 345.78 43023.86 47992.36 2019-11-22 02:15:05.000 326 21262.66 345.74 43023.85 47992.42 2019-11-22 02:15:06.000 326 21262.64 345.73 43023.84 47992.37 2019-11-22 02:15:07.000 326 21262.64 345.70 43023.86 47992.40 2019-11-22 02:15:08.000 326 21262.63 345.64 43023.84 47992.39 2019-11-22 02:15:09.000 326 21262.62 345.63 43023.85 47992.40 2019-11-22 02:15:10.000 326 21262.62 345.62 43023.83 47992.38 2019-11-22 02:15:11.000 326 21262.60 345.60 43023.85 47992.40 2019-11-22 02:15:12.000 326 21262.58 345.64 43023.88 47992.40 2019-11-22 02:15:13.000 326 21262.56 345.69 43023.87 47992.35 2019-11-22 02:15:14.000 326 21262.56 345.70 43023.87 47992.37 2019-11-22 02:15:15.000 326 21262.53 345.72 43023.85 47992.34 2019-11-22 02:15:16.000 326 21262.49 345.75 43023.82 47992.32 2019-11-22 02:15:17.000 326 21262.47 345.77 43023.79 47992.30 2019-11-22 02:15:18.000 326 21262.46 345.79 43023.77 47992.30 2019-11-22 02:15:19.000 326 21262.49 345.77 43023.79 47992.28 2019-11-22 02:15:20.000 326 21262.48 345.76 43023.80 47992.25 2019-11-22 02:15:21.000 326 21262.48 345.76 43023.78 47992.28 2019-11-22 02:15:22.000 326 21262.49 345.77 43023.76 47992.25 2019-11-22 02:15:23.000 326 21262.50 345.78 43023.78 47992.28 2019-11-22 02:15:24.000 326 21262.47 345.78 43023.77 47992.25 2019-11-22 02:15:25.000 326 21262.45 345.78 43023.77 47992.24 2019-11-22 02:15:26.000 326 21262.47 345.78 43023.76 47992.28 2019-11-22 02:15:27.000 326 21262.49 345.76 43023.77 47992.25 2019-11-22 02:15:28.000 326 21262.48 345.74 43023.73 47992.27 2019-11-22 02:15:29.000 326 21262.49 345.75 43023.74 47992.24 2019-11-22 02:15:30.000 326 21262.52 345.74 43023.75 47992.25 2019-11-22 02:15:31.000 326 21262.52 345.71 43023.75 47992.23 2019-11-22 02:15:32.000 326 21262.49 345.71 43023.74 47992.23 2019-11-22 02:15:33.000 326 21262.49 345.71 43023.75 47992.25 2019-11-22 02:15:34.000 326 21262.53 345.69 43023.74 47992.23 2019-11-22 02:15:35.000 326 21262.53 345.68 43023.73 47992.26 2019-11-22 02:15:36.000 326 21262.50 345.71 43023.72 47992.24 2019-11-22 02:15:37.000 326 21262.50 345.70 43023.72 47992.26 2019-11-22 02:15:38.000 326 21262.53 345.70 43023.71 47992.24 2019-11-22 02:15:39.000 326 21262.55 345.68 43023.75 47992.26 2019-11-22 02:15:40.000 326 21262.53 345.67 43023.74 47992.27 2019-11-22 02:15:41.000 326 21262.52 345.67 43023.73 47992.23 2019-11-22 02:15:42.000 326 21262.55 345.67 43023.72 47992.26 2019-11-22 02:15:43.000 326 21262.55 345.65 43023.70 47992.27 2019-11-22 02:15:44.000 326 21262.54 345.66 43023.70 47992.23 2019-11-22 02:15:45.000 326 21262.50 345.66 43023.72 47992.25 2019-11-22 02:15:46.000 326 21262.51 345.68 43023.70 47992.23 2019-11-22 02:15:47.000 326 21262.52 345.65 43023.71 47992.27 2019-11-22 02:15:48.000 326 21262.52 345.64 43023.71 47992.24 2019-11-22 02:15:49.000 326 21262.53 345.65 43023.70 47992.23 2019-11-22 02:15:50.000 326 21262.51 345.69 43023.69 47992.22 2019-11-22 02:15:51.000 326 21262.52 345.70 43023.70 47992.26 2019-11-22 02:15:52.000 326 21262.48 345.71 43023.70 47992.22 2019-11-22 02:15:53.000 326 21262.48 345.72 43023.66 47992.23 2019-11-22 02:15:54.000 326 21262.48 345.71 43023.71 47992.20 2019-11-22 02:15:55.000 326 21262.48 345.73 43023.71 47992.21 2019-11-22 02:15:56.000 326 21262.48 345.74 43023.73 47992.21 2019-11-22 02:15:57.000 326 21262.49 345.73 43023.72 47992.21 2019-11-22 02:15:58.000 326 21262.50 345.76 43023.70 47992.22 2019-11-22 02:15:59.000 326 21262.55 345.76 43023.69 47992.24 2019-11-22 02:16:00.000 326 21262.62 345.80 43023.66 47992.24 2019-11-22 02:16:01.000 326 21262.64 345.81 43023.64 47992.27 2019-11-22 02:16:02.000 326 21262.68 345.85 43023.65 47992.26 2019-11-22 02:16:03.000 326 21262.72 345.87 43023.64 47992.25 2019-11-22 02:16:04.000 326 21262.75 345.86 43023.65 47992.25 2019-11-22 02:16:05.000 326 21262.75 345.91 43023.61 47992.26 2019-11-22 02:16:06.000 326 21262.77 345.96 43023.62 47992.25 2019-11-22 02:16:07.000 326 21262.77 345.95 43023.65 47992.26 2019-11-22 02:16:08.000 326 21262.78 345.95 43023.62 47992.27 2019-11-22 02:16:09.000 326 21262.79 345.93 43023.63 47992.28 2019-11-22 02:16:10.000 326 21262.76 345.91 43023.63 47992.27 2019-11-22 02:16:11.000 326 21262.81 345.90 43023.64 47992.27 2019-11-22 02:16:12.000 326 21262.82 345.88 43023.63 47992.29 2019-11-22 02:16:13.000 326 21262.79 345.87 43023.66 47992.29 2019-11-22 02:16:14.000 326 21262.79 345.84 43023.62 47992.31 2019-11-22 02:16:15.000 326 21262.77 345.82 43023.63 47992.31 2019-11-22 02:16:16.000 326 21262.78 345.78 43023.66 47992.29 2019-11-22 02:16:17.000 326 21262.81 345.77 43023.66 47992.31 2019-11-22 02:16:18.000 326 21262.81 345.72 43023.65 47992.31 2019-11-22 02:16:19.000 326 21262.82 345.71 43023.64 47992.30 2019-11-22 02:16:20.000 326 21262.82 345.69 43023.61 47992.31 2019-11-22 02:16:21.000 326 21262.81 345.67 43023.65 47992.30 2019-11-22 02:16:22.000 326 21262.74 345.67 43023.65 47992.29 2019-11-22 02:16:23.000 326 21262.75 345.65 43023.67 47992.29 2019-11-22 02:16:24.000 326 21262.75 345.66 43023.66 47992.31 2019-11-22 02:16:25.000 326 21262.76 345.64 43023.64 47992.30 2019-11-22 02:16:26.000 326 21262.78 345.61 43023.65 47992.31 2019-11-22 02:16:27.000 326 21262.79 345.59 43023.66 47992.30 2019-11-22 02:16:28.000 326 21262.75 345.62 43023.68 47992.31 2019-11-22 02:16:29.000 326 21262.74 345.62 43023.68 47992.30 2019-11-22 02:16:30.000 326 21262.72 345.63 43023.67 47992.29 2019-11-22 02:16:31.000 326 21262.71 345.62 43023.68 47992.28 2019-11-22 02:16:32.000 326 21262.70 345.64 43023.66 47992.28 2019-11-22 02:16:33.000 326 21262.67 345.67 43023.66 47992.27 2019-11-22 02:16:34.000 326 21262.66 345.69 43023.68 47992.29 2019-11-22 02:16:35.000 326 21262.63 345.73 43023.68 47992.25 2019-11-22 02:16:36.000 326 21262.61 345.77 43023.71 47992.24 2019-11-22 02:16:37.000 326 21262.60 345.81 43023.68 47992.27 2019-11-22 02:16:38.000 326 21262.56 345.85 43023.69 47992.25 2019-11-22 02:16:39.000 326 21262.56 345.88 43023.69 47992.24 2019-11-22 02:16:40.000 326 21262.56 345.93 43023.69 47992.26 2019-11-22 02:16:41.000 326 21262.55 345.97 43023.67 47992.23 2019-11-22 02:16:42.000 326 21262.58 345.98 43023.66 47992.22 2019-11-22 02:16:43.000 326 21262.56 346.01 43023.66 47992.23 2019-11-22 02:16:44.000 326 21262.54 346.04 43023.65 47992.21 2019-11-22 02:16:45.000 326 21262.54 346.05 43023.62 47992.18 2019-11-22 02:16:46.000 326 21262.52 346.06 43023.60 47992.16 2019-11-22 02:16:47.000 326 21262.50 346.05 43023.62 47992.17 2019-11-22 02:16:48.000 326 21262.47 346.05 43023.63 47992.15 2019-11-22 02:16:49.000 326 21262.43 346.07 43023.63 47992.14 2019-11-22 02:16:50.000 326 21262.42 346.08 43023.65 47992.12 2019-11-22 02:16:51.000 326 21262.43 346.08 43023.59 47992.09 2019-11-22 02:16:52.000 326 21262.40 346.11 43023.59 47992.09 2019-11-22 02:16:53.000 326 21262.39 346.13 43023.60 47992.09 2019-11-22 02:16:54.000 326 21262.39 346.13 43023.56 47992.07 2019-11-22 02:16:55.000 326 21262.40 346.11 43023.59 47992.06 2019-11-22 02:16:56.000 326 21262.40 346.16 43023.57 47992.06 2019-11-22 02:16:57.000 326 21262.38 346.13 43023.56 47992.08 2019-11-22 02:16:58.000 326 21262.39 346.14 43023.56 47992.06 2019-11-22 02:16:59.000 326 21262.44 346.14 43023.58 47992.06 2019-11-22 02:17:00.000 326 21262.47 346.11 43023.56 47992.08 2019-11-22 02:17:01.000 326 21262.48 346.08 43023.54 47992.07 2019-11-22 02:17:02.000 326 21262.52 346.09 43023.58 47992.08 2019-11-22 02:17:03.000 326 21262.58 346.06 43023.59 47992.12 2019-11-22 02:17:04.000 326 21262.60 346.05 43023.61 47992.10 2019-11-22 02:17:05.000 326 21262.58 346.02 43023.61 47992.12 2019-11-22 02:17:06.000 326 21262.60 346.04 43023.58 47992.16 2019-11-22 02:17:07.000 326 21262.63 345.99 43023.59 47992.13 2019-11-22 02:17:08.000 326 21262.63 345.98 43023.56 47992.14 2019-11-22 02:17:09.000 326 21262.64 345.98 43023.58 47992.16 2019-11-22 02:17:10.000 326 21262.63 345.98 43023.61 47992.18 2019-11-22 02:17:11.000 326 21262.59 346.02 43023.61 47992.14 2019-11-22 02:17:12.000 326 21262.59 346.05 43023.58 47992.16 2019-11-22 02:17:13.000 326 21262.59 346.03 43023.61 47992.18 2019-11-22 02:17:14.000 326 21262.60 346.00 43023.58 47992.18 2019-11-22 02:17:15.000 326 21262.64 346.02 43023.61 47992.16 2019-11-22 02:17:16.000 326 21262.65 346.04 43023.62 47992.16 2019-11-22 02:17:17.000 326 21262.65 346.05 43023.61 47992.16 2019-11-22 02:17:18.000 326 21262.62 346.07 43023.64 47992.17 2019-11-22 02:17:19.000 326 21262.63 346.06 43023.64 47992.18 2019-11-22 02:17:20.000 326 21262.64 346.05 43023.62 47992.17 2019-11-22 02:17:21.000 326 21262.61 346.05 43023.59 47992.16 2019-11-22 02:17:22.000 326 21262.61 346.05 43023.60 47992.21 2019-11-22 02:17:23.000 326 21262.63 346.05 43023.61 47992.18 2019-11-22 02:17:24.000 326 21262.63 346.03 43023.62 47992.20 2019-11-22 02:17:25.000 326 21262.63 346.01 43023.62 47992.20 2019-11-22 02:17:26.000 326 21262.64 346.01 43023.63 47992.17 2019-11-22 02:17:27.000 326 21262.65 346.00 43023.61 47992.20 2019-11-22 02:17:28.000 326 21262.59 346.00 43023.61 47992.19 2019-11-22 02:17:29.000 326 21262.60 345.97 43023.62 47992.18 2019-11-22 02:17:30.000 326 21262.62 345.94 43023.61 47992.21 2019-11-22 02:17:31.000 326 21262.60 345.92 43023.62 47992.18 2019-11-22 02:17:32.000 326 21262.59 345.91 43023.64 47992.19 2019-11-22 02:17:33.000 326 21262.62 345.87 43023.64 47992.21 2019-11-22 02:17:34.000 326 21262.64 345.86 43023.60 47992.17 2019-11-22 02:17:35.000 326 21262.61 345.83 43023.58 47992.20 2019-11-22 02:17:36.000 326 21262.58 345.82 43023.61 47992.19 2019-11-22 02:17:37.000 326 21262.59 345.79 43023.60 47992.15 2019-11-22 02:17:38.000 326 21262.59 345.77 43023.59 47992.15 2019-11-22 02:17:39.000 326 21262.59 345.73 43023.59 47992.19 2019-11-22 02:17:40.000 326 21262.55 345.68 43023.58 47992.14 2019-11-22 02:17:41.000 326 21262.51 345.67 43023.61 47992.14 2019-11-22 02:17:42.000 326 21262.53 345.64 43023.61 47992.12 2019-11-22 02:17:43.000 326 21262.48 345.63 43023.61 47992.16 2019-11-22 02:17:44.000 326 21262.49 345.58 43023.63 47992.12 2019-11-22 02:17:45.000 326 21262.48 345.57 43023.63 47992.11 2019-11-22 02:17:46.000 326 21262.50 345.55 43023.61 47992.11 2019-11-22 02:17:47.000 326 21262.44 345.53 43023.61 47992.08 2019-11-22 02:17:48.000 326 21262.42 345.51 43023.65 47992.12 2019-11-22 02:17:49.000 326 21262.42 345.48 43023.63 47992.09 2019-11-22 02:17:50.000 326 21262.42 345.48 43023.62 47992.09 2019-11-22 02:17:51.000 326 21262.39 345.50 43023.62 47992.10 2019-11-22 02:17:52.000 326 21262.44 345.49 43023.62 47992.08 2019-11-22 02:17:53.000 326 21262.43 345.49 43023.59 47992.09 2019-11-22 02:17:54.000 326 21262.43 345.48 43023.59 47992.08 2019-11-22 02:17:55.000 326 21262.42 345.47 43023.61 47992.11 2019-11-22 02:17:56.000 326 21262.43 345.45 43023.61 47992.07 2019-11-22 02:17:57.000 326 21262.44 345.42 43023.63 47992.08 2019-11-22 02:17:58.000 326 21262.44 345.41 43023.64 47992.08 2019-11-22 02:17:59.000 326 21262.44 345.42 43023.62 47992.09 2019-11-22 02:18:00.000 326 21262.47 345.39 43023.66 47992.09 2019-11-22 02:18:01.000 326 21262.48 345.35 43023.66 47992.10 2019-11-22 02:18:02.000 326 21262.49 345.34 43023.62 47992.09 2019-11-22 02:18:03.000 326 21262.45 345.32 43023.60 47992.08 2019-11-22 02:18:04.000 326 21262.46 345.30 43023.62 47992.12 2019-11-22 02:18:05.000 326 21262.44 345.29 43023.61 47992.10 2019-11-22 02:18:06.000 326 21262.47 345.24 43023.62 47992.09 2019-11-22 02:18:07.000 326 21262.45 345.25 43023.62 47992.12 2019-11-22 02:18:08.000 326 21262.44 345.25 43023.63 47992.10 2019-11-22 02:18:09.000 326 21262.43 345.20 43023.65 47992.11 2019-11-22 02:18:10.000 326 21262.46 345.19 43023.63 47992.11 2019-11-22 02:18:11.000 326 21262.46 345.18 43023.61 47992.10 2019-11-22 02:18:12.000 326 21262.47 345.16 43023.63 47992.10 2019-11-22 02:18:13.000 326 21262.43 345.14 43023.63 47992.09 2019-11-22 02:18:14.000 326 21262.46 345.14 43023.67 47992.12 2019-11-22 02:18:15.000 326 21262.47 345.13 43023.65 47992.09 2019-11-22 02:18:16.000 326 21262.45 345.14 43023.63 47992.12 2019-11-22 02:18:17.000 326 21262.47 345.15 43023.62 47992.12 2019-11-22 02:18:18.000 326 21262.47 345.12 43023.63 47992.12 2019-11-22 02:18:19.000 326 21262.46 345.10 43023.62 47992.12 2019-11-22 02:18:20.000 326 21262.43 345.10 43023.63 47992.11 2019-11-22 02:18:21.000 326 21262.43 345.09 43023.64 47992.12 2019-11-22 02:18:22.000 326 21262.42 345.10 43023.59 47992.09 2019-11-22 02:18:23.000 326 21262.42 345.09 43023.61 47992.10 2019-11-22 02:18:24.000 326 21262.42 345.09 43023.63 47992.11 2019-11-22 02:18:25.000 326 21262.40 345.08 43023.61 47992.09 2019-11-22 02:18:26.000 326 21262.38 345.08 43023.61 47992.10 2019-11-22 02:18:27.000 326 21262.36 345.08 43023.60 47992.08 2019-11-22 02:18:28.000 326 21262.34 345.08 43023.58 47992.07 2019-11-22 02:18:29.000 326 21262.35 345.08 43023.58 47992.08 2019-11-22 02:18:30.000 326 21262.29 345.08 43023.59 47992.06 2019-11-22 02:18:31.000 326 21262.24 345.08 43023.58 47992.03 2019-11-22 02:18:32.000 326 21262.20 345.09 43023.58 47992.00 2019-11-22 02:18:33.000 326 21262.17 345.08 43023.58 47992.00 2019-11-22 02:18:34.000 326 21262.19 345.06 43023.58 47992.00 2019-11-22 02:18:35.000 326 21262.17 345.07 43023.59 47991.96 2019-11-22 02:18:36.000 326 21262.16 345.04 43023.60 47991.97 2019-11-22 02:18:37.000 326 21262.15 345.01 43023.60 47991.94 2019-11-22 02:18:38.000 326 21262.10 345.01 43023.61 47991.98 2019-11-22 02:18:39.000 326 21262.11 344.99 43023.60 47991.96 2019-11-22 02:18:40.000 326 21262.11 344.97 43023.63 47991.97 2019-11-22 02:18:41.000 326 21262.12 344.96 43023.62 47991.95 2019-11-22 02:18:42.000 326 21262.14 344.95 43023.60 47991.98 2019-11-22 02:18:43.000 326 21262.13 344.93 43023.60 47991.95 2019-11-22 02:18:44.000 326 21262.14 344.89 43023.61 47991.97 2019-11-22 02:18:45.000 326 21262.13 344.85 43023.60 47991.94 2019-11-22 02:18:46.000 326 21262.13 344.84 43023.60 47991.97 2019-11-22 02:18:47.000 326 21262.11 344.84 43023.60 47991.97 2019-11-22 02:18:48.000 326 21262.11 344.85 43023.64 47991.94 2019-11-22 02:18:49.000 326 21262.14 344.82 43023.63 47991.97 2019-11-22 02:18:50.000 326 21262.10 344.81 43023.66 47991.95 2019-11-22 02:18:51.000 326 21262.08 344.81 43023.66 47991.98 2019-11-22 02:18:52.000 326 21262.11 344.81 43023.64 47991.96 2019-11-22 02:18:53.000 326 21262.08 344.82 43023.65 47991.95 2019-11-22 02:18:54.000 326 21262.09 344.80 43023.67 47991.97 2019-11-22 02:18:55.000 326 21262.11 344.78 43023.66 47991.97 2019-11-22 02:18:56.000 326 21262.09 344.80 43023.67 47991.98 2019-11-22 02:18:57.000 326 21262.12 344.79 43023.65 47991.97 2019-11-22 02:18:58.000 326 21262.18 344.77 43023.67 47991.99 2019-11-22 02:18:59.000 326 21262.18 344.79 43023.64 47991.99 2019-11-22 02:19:00.000 326 21262.20 344.78 43023.62 47992.00 2019-11-22 02:19:01.000 326 21262.22 344.80 43023.62 47992.03 2019-11-22 02:19:02.000 326 21262.26 344.81 43023.62 47992.04 2019-11-22 02:19:03.000 326 21262.25 344.82 43023.63 47992.03 2019-11-22 02:19:04.000 326 21262.25 344.81 43023.65 47992.03 2019-11-22 02:19:05.000 326 21262.29 344.80 43023.63 47992.03 2019-11-22 02:19:06.000 326 21262.27 344.80 43023.63 47992.04 2019-11-22 02:19:07.000 326 21262.30 344.77 43023.64 47992.05 2019-11-22 02:19:08.000 326 21262.31 344.74 43023.60 47992.07 2019-11-22 02:19:09.000 326 21262.31 344.73 43023.63 47992.05 2019-11-22 02:19:10.000 326 21262.33 344.75 43023.63 47992.07 2019-11-22 02:19:11.000 326 21262.32 344.73 43023.62 47992.07 2019-11-22 02:19:12.000 326 21262.31 344.71 43023.62 47992.06 2019-11-22 02:19:13.000 326 21262.31 344.71 43023.61 47992.08 2019-11-22 02:19:14.000 326 21262.34 344.70 43023.61 47992.06 2019-11-22 02:19:15.000 326 21262.34 344.73 43023.64 47992.07 2019-11-22 02:19:16.000 326 21262.33 344.72 43023.65 47992.08 2019-11-22 02:19:17.000 326 21262.31 344.72 43023.65 47992.06 2019-11-22 02:19:18.000 326 21262.32 344.70 43023.62 47992.07 2019-11-22 02:19:19.000 326 21262.35 344.69 43023.61 47992.03 2019-11-22 02:19:20.000 326 21262.36 344.68 43023.59 47992.06 2019-11-22 02:19:21.000 326 21262.37 344.68 43023.59 47992.05 2019-11-22 02:19:22.000 326 21262.37 344.67 43023.57 47992.09 2019-11-22 02:19:23.000 326 21262.36 344.67 43023.58 47992.04 2019-11-22 02:19:24.000 326 21262.41 344.68 43023.60 47992.07 2019-11-22 02:19:25.000 326 21262.38 344.68 43023.57 47992.04 2019-11-22 02:19:26.000 326 21262.41 344.69 43023.56 47992.06 2019-11-22 02:19:27.000 326 21262.43 344.68 43023.56 47992.07 2019-11-22 02:19:28.000 326 21262.42 344.67 43023.57 47992.05 2019-11-22 02:19:29.000 326 21262.42 344.68 43023.55 47992.09 2019-11-22 02:19:30.000 326 21262.45 344.70 43023.55 47992.08 2019-11-22 02:19:31.000 326 21262.50 344.70 43023.58 47992.07 2019-11-22 02:19:32.000 326 21262.54 344.73 43023.56 47992.09 2019-11-22 02:19:33.000 326 21262.54 344.72 43023.54 47992.09 2019-11-22 02:19:34.000 326 21262.58 344.72 43023.55 47992.09 2019-11-22 02:19:35.000 326 21262.56 344.76 43023.56 47992.09 2019-11-22 02:19:36.000 326 21262.58 344.78 43023.59 47992.09 2019-11-22 02:19:37.000 326 21262.59 344.79 43023.58 47992.09 2019-11-22 02:19:38.000 326 21262.60 344.81 43023.57 47992.10 2019-11-22 02:19:39.000 326 21262.58 344.83 43023.57 47992.12 2019-11-22 02:19:40.000 326 21262.60 344.85 43023.54 47992.12 2019-11-22 02:19:41.000 326 21262.59 344.85 43023.51 47992.09 2019-11-22 02:19:42.000 326 21262.57 344.84 43023.51 47992.12 2019-11-22 02:19:43.000 326 21262.62 344.84 43023.51 47992.12 2019-11-22 02:19:44.000 326 21262.62 344.85 43023.52 47992.12 2019-11-22 02:19:45.000 326 21262.67 344.84 43023.54 47992.13 2019-11-22 02:19:46.000 326 21262.70 344.83 43023.53 47992.14 2019-11-22 02:19:47.000 326 21262.73 344.83 43023.50 47992.14 2019-11-22 02:19:48.000 326 21262.77 344.83 43023.50 47992.16 2019-11-22 02:19:49.000 326 21262.79 344.80 43023.50 47992.17 2019-11-22 02:19:50.000 326 21262.81 344.78 43023.55 47992.20 2019-11-22 02:19:51.000 326 21262.81 344.76 43023.60 47992.21 2019-11-22 02:19:52.000 326 21262.84 344.73 43023.59 47992.24 2019-11-22 02:19:53.000 326 21262.88 344.72 43023.59 47992.28 2019-11-22 02:19:54.000 326 21262.88 344.71 43023.55 47992.27 2019-11-22 02:19:55.000 326 21262.89 344.70 43023.56 47992.30 2019-11-22 02:19:56.000 326 21262.93 344.66 43023.59 47992.31 2019-11-22 02:19:57.000 326 21262.97 344.62 43023.62 47992.32 2019-11-22 02:19:58.000 326 21263.00 344.59 43023.63 47992.34 2019-11-22 02:19:59.000 326 21263.01 344.57 43023.64 47992.36 2019-11-22 02:20:00.000 326 21263.01 344.55 43023.62 47992.35 2019-11-22 02:20:01.000 326 21263.04 344.52 43023.65 47992.37 2019-11-22 02:20:02.000 326 21263.04 344.50 43023.65 47992.38 2019-11-22 02:20:03.000 326 21263.07 344.46 43023.65 47992.37 2019-11-22 02:20:04.000 326 21263.07 344.43 43023.65 47992.40 2019-11-22 02:20:05.000 326 21263.08 344.41 43023.66 47992.43 2019-11-22 02:20:06.000 326 21263.08 344.39 43023.65 47992.44 2019-11-22 02:20:07.000 326 21263.10 344.38 43023.66 47992.44 2019-11-22 02:20:08.000 326 21263.08 344.38 43023.68 47992.43 2019-11-22 02:20:09.000 326 21263.10 344.37 43023.66 47992.44 2019-11-22 02:20:10.000 326 21263.11 344.35 43023.66 47992.43 2019-11-22 02:20:11.000 326 21263.12 344.34 43023.69 47992.44 2019-11-22 02:20:12.000 326 21263.09 344.36 43023.69 47992.46 2019-11-22 02:20:13.000 326 21263.09 344.34 43023.66 47992.43 2019-11-22 02:20:14.000 326 21263.09 344.35 43023.66 47992.46 2019-11-22 02:20:15.000 326 21263.05 344.31 43023.66 47992.44 2019-11-22 02:20:16.000 326 21263.06 344.28 43023.68 47992.43 2019-11-22 02:20:17.000 326 21263.05 344.29 43023.69 47992.45 2019-11-22 02:20:18.000 326 21263.05 344.28 43023.69 47992.47 2019-11-22 02:20:19.000 326 21263.10 344.30 43023.69 47992.44 2019-11-22 02:20:20.000 326 21263.09 344.28 43023.71 47992.44 2019-11-22 02:20:21.000 326 21263.11 344.27 43023.72 47992.46 2019-11-22 02:20:22.000 326 21263.13 344.26 43023.70 47992.47 2019-11-22 02:20:23.000 326 21263.13 344.26 43023.73 47992.48 2019-11-22 02:20:24.000 326 21263.16 344.24 43023.76 47992.49 2019-11-22 02:20:25.000 326 21263.15 344.23 43023.76 47992.50 2019-11-22 02:20:26.000 326 21263.16 344.21 43023.75 47992.51 2019-11-22 02:20:27.000 326 21263.16 344.19 43023.76 47992.53 2019-11-22 02:20:28.000 326 21263.18 344.18 43023.76 47992.52 2019-11-22 02:20:29.000 326 21263.19 344.17 43023.77 47992.52 2019-11-22 02:20:30.000 326 21263.20 344.19 43023.77 47992.55 2019-11-22 02:20:31.000 326 21263.21 344.19 43023.74 47992.55 2019-11-22 02:20:32.000 326 21263.20 344.21 43023.73 47992.54 2019-11-22 02:20:33.000 326 21263.23 344.17 43023.72 47992.54 2019-11-22 02:20:34.000 326 21263.24 344.17 43023.73 47992.52 2019-11-22 02:20:35.000 326 21263.22 344.17 43023.73 47992.54 2019-11-22 02:20:36.000 326 21263.21 344.17 43023.73 47992.52 2019-11-22 02:20:37.000 326 21263.24 344.18 43023.71 47992.53 2019-11-22 02:20:38.000 326 21263.24 344.18 43023.71 47992.52 2019-11-22 02:20:39.000 326 21263.21 344.21 43023.70 47992.51 2019-11-22 02:20:40.000 326 21263.26 344.23 43023.69 47992.51 2019-11-22 02:20:41.000 326 21263.29 344.23 43023.68 47992.54 2019-11-22 02:20:42.000 326 21263.35 344.20 43023.68 47992.53 2019-11-22 02:20:43.000 326 21263.34 344.19 43023.67 47992.52 2019-11-22 02:20:44.000 326 21263.38 344.14 43023.68 47992.51 2019-11-22 02:20:45.000 326 21263.40 344.12 43023.67 47992.55 2019-11-22 02:20:46.000 326 21263.39 344.12 43023.65 47992.53 2019-11-22 02:20:47.000 326 21263.42 344.13 43023.68 47992.54 2019-11-22 02:20:48.000 326 21263.45 344.16 43023.63 47992.55 2019-11-22 02:20:49.000 326 21263.47 344.16 43023.63 47992.58 2019-11-22 02:20:50.000 326 21263.50 344.15 43023.61 47992.57 2019-11-22 02:20:51.000 326 21263.48 344.15 43023.59 47992.54 2019-11-22 02:20:52.000 326 21263.51 344.14 43023.59 47992.55 2019-11-22 02:20:53.000 326 21263.49 344.11 43023.59 47992.54 2019-11-22 02:20:54.000 326 21263.49 344.12 43023.58 47992.51 2019-11-22 02:20:55.000 326 21263.52 344.10 43023.55 47992.52 2019-11-22 02:20:56.000 326 21263.50 344.09 43023.53 47992.53 2019-11-22 02:20:57.000 326 21263.53 344.08 43023.56 47992.53 2019-11-22 02:20:58.000 326 21263.54 344.07 43023.54 47992.52 2019-11-22 02:20:59.000 326 21263.55 344.06 43023.52 47992.51 2019-11-22 02:21:00.000 326 21263.56 344.05 43023.54 47992.48 2019-11-22 02:21:01.000 326 21263.56 344.05 43023.52 47992.51 2019-11-22 02:21:02.000 326 21263.56 344.01 43023.52 47992.50 2019-11-22 02:21:03.000 326 21263.55 343.98 43023.52 47992.49 2019-11-22 02:21:04.000 326 21263.58 343.96 43023.52 47992.51 2019-11-22 02:21:05.000 326 21263.59 343.93 43023.53 47992.52 2019-11-22 02:21:06.000 326 21263.59 343.95 43023.51 47992.53 2019-11-22 02:21:07.000 326 21263.59 343.93 43023.54 47992.53 2019-11-22 02:21:08.000 326 21263.61 343.92 43023.55 47992.52 2019-11-22 02:21:09.000 326 21263.63 343.91 43023.56 47992.53 2019-11-22 02:21:10.000 326 21263.63 343.91 43023.55 47992.55 2019-11-22 02:21:11.000 326 21263.66 343.87 43023.56 47992.54 2019-11-22 02:21:12.000 326 21263.68 343.84 43023.56 47992.56 2019-11-22 02:21:13.000 326 21263.71 343.82 43023.55 47992.56 2019-11-22 02:21:14.000 326 21263.71 343.81 43023.56 47992.58 2019-11-22 02:21:15.000 326 21263.69 343.79 43023.51 47992.58 2019-11-22 02:21:16.000 326 21263.69 343.76 43023.53 47992.59 2019-11-22 02:21:17.000 326 21263.74 343.73 43023.52 47992.59 2019-11-22 02:21:18.000 326 21263.70 343.71 43023.51 47992.59 2019-11-22 02:21:19.000 326 21263.70 343.67 43023.50 47992.57 2019-11-22 02:21:20.000 326 21263.70 343.65 43023.52 47992.60 2019-11-22 02:21:21.000 326 21263.73 343.62 43023.54 47992.62 2019-11-22 02:21:22.000 326 21263.76 343.56 43023.53 47992.59 2019-11-22 02:21:23.000 326 21263.76 343.55 43023.55 47992.61 2019-11-22 02:21:24.000 326 21263.77 343.55 43023.60 47992.65 2019-11-22 02:21:25.000 326 21263.78 343.51 43023.58 47992.63 2019-11-22 02:21:26.000 326 21263.80 343.52 43023.59 47992.66 2019-11-22 02:21:27.000 326 21263.81 343.51 43023.58 47992.66 2019-11-22 02:21:28.000 326 21263.80 343.49 43023.57 47992.66 2019-11-22 02:21:29.000 326 21263.83 343.49 43023.56 47992.65 2019-11-22 02:21:30.000 326 21263.81 343.53 43023.52 47992.63 2019-11-22 02:21:31.000 326 21263.84 343.52 43023.54 47992.64 2019-11-22 02:21:32.000 326 21263.83 343.54 43023.54 47992.60 2019-11-22 02:21:33.000 326 21263.86 343.56 43023.56 47992.62 2019-11-22 02:21:34.000 326 21263.86 343.56 43023.52 47992.61 2019-11-22 02:21:35.000 326 21263.88 343.57 43023.50 47992.62 2019-11-22 02:21:36.000 326 21263.89 343.57 43023.49 47992.61 2019-11-22 02:21:37.000 326 21263.90 343.59 43023.49 47992.60 2019-11-22 02:21:38.000 326 21263.90 343.61 43023.46 47992.63 2019-11-22 02:21:39.000 326 21263.92 343.62 43023.45 47992.62 2019-11-22 02:21:40.000 326 21263.94 343.62 43023.47 47992.61 2019-11-22 02:21:41.000 326 21263.93 343.64 43023.48 47992.61 2019-11-22 02:21:42.000 326 21263.95 343.64 43023.46 47992.62 2019-11-22 02:21:43.000 326 21263.97 343.64 43023.47 47992.63 2019-11-22 02:21:44.000 326 21263.96 343.66 43023.43 47992.61 2019-11-22 02:21:45.000 326 21263.94 343.67 43023.43 47992.61 2019-11-22 02:21:46.000 326 21263.94 343.68 43023.43 47992.61 2019-11-22 02:21:47.000 326 21263.95 343.69 43023.42 47992.61 2019-11-22 02:21:48.000 326 21263.93 343.67 43023.39 47992.58 2019-11-22 02:21:49.000 326 21263.92 343.67 43023.42 47992.56 2019-11-22 02:21:50.000 326 21263.96 343.66 43023.45 47992.58 2019-11-22 02:21:51.000 326 21263.94 343.65 43023.49 47992.62 2019-11-22 02:21:52.000 326 21263.94 343.68 43023.45 47992.63 2019-11-22 02:21:53.000 326 21263.95 343.67 43023.47 47992.62 2019-11-22 02:21:54.000 326 21263.95 343.71 43023.47 47992.62 2019-11-22 02:21:55.000 326 21263.97 343.74 43023.45 47992.60 2019-11-22 02:21:56.000 326 21263.93 343.77 43023.40 47992.63 2019-11-22 02:21:57.000 326 21263.93 343.76 43023.40 47992.59 2019-11-22 02:21:58.000 326 21263.96 343.78 43023.42 47992.58 2019-11-22 02:21:59.000 326 21263.97 343.78 43023.40 47992.62 2019-11-22 02:22:00.000 326 21263.97 343.81 43023.38 47992.59 2019-11-22 02:22:01.000 326 21263.99 343.80 43023.39 47992.57 2019-11-22 02:22:02.000 326 21263.99 343.80 43023.37 47992.60 2019-11-22 02:22:03.000 326 21263.99 343.79 43023.39 47992.58 2019-11-22 02:22:04.000 326 21263.98 343.80 43023.40 47992.60 2019-11-22 02:22:05.000 326 21264.01 343.83 43023.42 47992.59 2019-11-22 02:22:06.000 326 21264.04 343.84 43023.41 47992.59 2019-11-22 02:22:07.000 326 21264.02 343.86 43023.38 47992.59 2019-11-22 02:22:08.000 326 21264.04 343.85 43023.40 47992.62 2019-11-22 02:22:09.000 326 21264.04 343.86 43023.39 47992.59 2019-11-22 02:22:10.000 326 21264.03 343.90 43023.36 47992.61 2019-11-22 02:22:11.000 326 21264.07 343.91 43023.37 47992.64 2019-11-22 02:22:12.000 326 21264.12 343.93 43023.34 47992.63 2019-11-22 02:22:13.000 326 21264.15 343.96 43023.34 47992.61 2019-11-22 02:22:14.000 326 21264.16 343.99 43023.34 47992.63 2019-11-22 02:22:15.000 326 21264.21 344.01 43023.33 47992.65 2019-11-22 02:22:16.000 326 21264.25 344.05 43023.33 47992.67 2019-11-22 02:22:17.000 326 21264.30 344.04 43023.34 47992.67 2019-11-22 02:22:18.000 326 21264.39 344.08 43023.33 47992.70 2019-11-22 02:22:19.000 326 21264.42 344.09 43023.33 47992.70 2019-11-22 02:22:20.000 326 21264.47 344.06 43023.32 47992.72 2019-11-22 02:22:21.000 326 21264.46 344.06 43023.32 47992.74 2019-11-22 02:22:22.000 326 21264.43 344.06 43023.33 47992.74 2019-11-22 02:22:23.000 326 21264.42 344.02 43023.35 47992.75 2019-11-22 02:22:24.000 326 21264.44 344.00 43023.35 47992.74 2019-11-22 02:22:25.000 326 21264.40 343.96 43023.39 47992.77 2019-11-22 02:22:26.000 326 21264.35 343.90 43023.38 47992.74 2019-11-22 02:22:27.000 326 21264.26 343.86 43023.40 47992.72 2019-11-22 02:22:28.000 326 21264.23 343.80 43023.41 47992.76 2019-11-22 02:22:29.000 326 21264.25 343.76 43023.44 47992.74 2019-11-22 02:22:30.000 326 21264.30 343.77 43023.44 47992.78 2019-11-22 02:22:31.000 326 21264.31 343.74 43023.45 47992.77 2019-11-22 02:22:32.000 326 21264.38 343.70 43023.46 47992.81 2019-11-22 02:22:33.000 326 21264.36 343.67 43023.45 47992.83 2019-11-22 02:22:34.000 326 21264.38 343.60 43023.45 47992.78 2019-11-22 02:22:35.000 326 21264.37 343.57 43023.47 47992.81 2019-11-22 02:22:36.000 326 21264.33 343.53 43023.48 47992.82 2019-11-22 02:22:37.000 326 21264.34 343.49 43023.50 47992.80 2019-11-22 02:22:38.000 326 21264.33 343.46 43023.52 47992.83 2019-11-22 02:22:39.000 326 21264.30 343.45 43023.52 47992.84 2019-11-22 02:22:40.000 326 21264.32 343.43 43023.50 47992.84 2019-11-22 02:22:41.000 326 21264.32 343.40 43023.55 47992.85 2019-11-22 02:22:42.000 326 21264.27 343.38 43023.53 47992.82 2019-11-22 02:22:43.000 326 21264.22 343.40 43023.54 47992.86 2019-11-22 02:22:44.000 326 21264.27 343.38 43023.50 47992.85 2019-11-22 02:22:45.000 326 21264.25 343.39 43023.51 47992.82 2019-11-22 02:22:46.000 326 21264.24 343.42 43023.55 47992.81 2019-11-22 02:22:47.000 326 21264.25 343.44 43023.51 47992.80 2019-11-22 02:22:48.000 326 21264.25 343.45 43023.51 47992.82 2019-11-22 02:22:49.000 326 21264.25 343.49 43023.52 47992.79 2019-11-22 02:22:50.000 326 21264.25 343.53 43023.49 47992.80 2019-11-22 02:22:51.000 326 21264.26 343.58 43023.46 47992.78 2019-11-22 02:22:52.000 326 21264.24 343.61 43023.45 47992.76 2019-11-22 02:22:53.000 326 21264.21 343.66 43023.44 47992.74 2019-11-22 02:22:54.000 326 21264.24 343.70 43023.44 47992.75 2019-11-22 02:22:55.000 326 21264.26 343.72 43023.42 47992.74 2019-11-22 02:22:56.000 326 21264.28 343.72 43023.43 47992.73 2019-11-22 02:22:57.000 326 21264.26 343.77 43023.43 47992.74 2019-11-22 02:22:58.000 326 21264.23 343.79 43023.41 47992.73 2019-11-22 02:22:59.000 326 21264.24 343.80 43023.41 47992.73 2019-11-22 02:23:00.000 326 21264.28 343.81 43023.38 47992.71 2019-11-22 02:23:01.000 326 21264.25 343.80 43023.34 47992.68 2019-11-22 02:23:02.000 326 21264.27 343.80 43023.31 47992.68 2019-11-22 02:23:03.000 326 21264.22 343.83 43023.32 47992.63 2019-11-22 02:23:04.000 326 21264.18 343.82 43023.30 47992.61 2019-11-22 02:23:05.000 326 21264.17 343.80 43023.30 47992.60 2019-11-22 02:23:06.000 326 21264.17 343.75 43023.26 47992.58 2019-11-22 02:23:07.000 326 21264.14 343.76 43023.24 47992.54 2019-11-22 02:23:08.000 326 21264.13 343.74 43023.25 47992.54 2019-11-22 02:23:09.000 326 21264.12 343.74 43023.20 47992.52 2019-11-22 02:23:10.000 326 21264.06 343.73 43023.20 47992.50 2019-11-22 02:23:11.000 326 21264.05 343.72 43023.18 47992.48 2019-11-22 02:23:12.000 326 21264.06 343.68 43023.20 47992.50 2019-11-22 02:23:13.000 326 21264.03 343.64 43023.21 47992.47 2019-11-22 02:23:14.000 326 21264.02 343.62 43023.24 47992.47 2019-11-22 02:23:15.000 326 21263.99 343.57 43023.25 47992.47 2019-11-22 02:23:16.000 326 21264.02 343.50 43023.26 47992.44 2019-11-22 02:23:17.000 326 21264.01 343.49 43023.23 47992.45 2019-11-22 02:23:18.000 326 21263.95 343.46 43023.24 47992.43 2019-11-22 02:23:19.000 326 21263.90 343.47 43023.24 47992.42 2019-11-22 02:23:20.000 326 21263.88 343.48 43023.17 47992.41 2019-11-22 02:23:21.000 326 21263.85 343.49 43023.18 47992.41 2019-11-22 02:23:22.000 326 21263.78 343.52 43023.17 47992.38 2019-11-22 02:23:23.000 326 21263.78 343.56 43023.16 47992.36 2019-11-22 02:23:24.000 326 21263.78 343.59 43023.18 47992.32 2019-11-22 02:23:25.000 326 21263.75 343.64 43023.16 47992.32 2019-11-22 02:23:26.000 326 21263.73 343.69 43023.14 47992.31 2019-11-22 02:23:27.000 326 21263.75 343.75 43023.16 47992.26 2019-11-22 02:23:28.000 326 21263.77 343.86 43023.13 47992.27 2019-11-22 02:23:29.000 326 21263.84 344.01 43023.12 47992.28 2019-11-22 02:23:30.000 326 21263.90 344.06 43023.05 47992.28 2019-11-22 02:23:31.000 326 21263.89 344.12 43023.03 47992.24 2019-11-22 02:23:32.000 326 21263.90 344.16 43023.05 47992.28 2019-11-22 02:23:33.000 326 21263.91 344.19 43023.03 47992.22 2019-11-22 02:23:34.000 326 21263.90 344.26 43023.00 47992.25 2019-11-22 02:23:35.000 326 21263.90 344.27 43022.99 47992.21 2019-11-22 02:23:36.000 326 21263.88 344.28 43023.01 47992.21 2019-11-22 02:23:37.000 326 21263.89 344.29 43022.99 47992.20 2019-11-22 02:23:38.000 326 21263.85 344.27 43022.99 47992.20 2019-11-22 02:23:39.000 326 21263.83 344.27 43022.98 47992.19 2019-11-22 02:23:40.000 326 21263.81 344.26 43022.98 47992.19 2019-11-22 02:23:41.000 326 21263.76 344.23 43023.01 47992.14 2019-11-22 02:23:42.000 326 21263.72 344.17 43022.97 47992.15 2019-11-22 02:23:43.000 326 21263.71 344.13 43022.98 47992.12 2019-11-22 02:23:44.000 326 21263.66 344.05 43023.01 47992.14 2019-11-22 02:23:45.000 326 21263.67 343.94 43023.01 47992.14 2019-11-22 02:23:46.000 326 21263.64 343.86 43023.07 47992.19 2019-11-22 02:23:47.000 326 21263.54 343.87 43023.12 47992.17 2019-11-22 02:23:48.000 326 21263.48 343.84 43023.19 47992.18 2019-11-22 02:23:49.000 326 21263.43 343.82 43023.21 47992.18 2019-11-22 02:23:50.000 326 21263.42 343.80 43023.19 47992.16 2019-11-22 02:23:51.000 326 21263.31 343.82 43023.21 47992.15 2019-11-22 02:23:52.000 326 21263.26 343.83 43023.21 47992.09 2019-11-22 02:23:53.000 326 21263.21 343.87 43023.19 47992.08 2019-11-22 02:23:54.000 326 21263.20 343.93 43023.18 47992.07 2019-11-22 02:23:55.000 326 21263.16 343.98 43023.19 47992.06 2019-11-22 02:23:56.000 326 21263.12 344.03 43023.18 47992.03 2019-11-22 02:23:57.000 326 21263.11 344.11 43023.17 47992.02 2019-11-22 02:23:58.000 326 21263.12 344.15 43023.18 47992.01 2019-11-22 02:23:59.000 326 21263.14 344.21 43023.18 47992.01 2019-11-22 02:24:00.000 326 21263.16 344.27 43023.17 47991.97 2019-11-22 02:24:01.000 326 21263.19 344.33 43023.13 47992.00 2019-11-22 02:24:02.000 326 21263.20 344.37 43023.14 47991.98 2019-11-22 02:24:03.000 326 21263.21 344.41 43023.15 47992.01 2019-11-22 02:24:04.000 326 21263.20 344.44 43023.15 47992.02 2019-11-22 02:24:05.000 326 21263.24 344.51 43023.12 47992.00 2019-11-22 02:24:06.000 326 21263.27 344.55 43023.12 47992.03 2019-11-22 02:24:07.000 326 21263.27 344.60 43023.09 47992.02 2019-11-22 02:24:08.000 326 21263.25 344.63 43023.10 47992.02 2019-11-22 02:24:09.000 326 21263.19 344.67 43023.09 47992.03 2019-11-22 02:24:10.000 326 21263.20 344.68 43023.08 47992.02 2019-11-22 02:24:11.000 326 21263.21 344.70 43023.08 47992.00 2019-11-22 02:24:12.000 326 21263.20 344.75 43023.05 47991.99 2019-11-22 02:24:13.000 326 21263.18 344.78 43023.05 47992.01 2019-11-22 02:24:14.000 326 21263.18 344.82 43023.07 47991.97 2019-11-22 02:24:15.000 326 21263.20 344.85 43023.09 47991.96 2019-11-22 02:24:16.000 326 21263.17 344.89 43023.08 47991.93 2019-11-22 02:24:17.000 326 21263.14 344.96 43023.07 47991.97 2019-11-22 02:24:18.000 326 21263.13 345.00 43023.04 47991.94 2019-11-22 02:24:19.000 326 21263.13 345.03 43023.05 47991.94 2019-11-22 02:24:20.000 326 21263.18 345.06 43023.03 47991.93 2019-11-22 02:24:21.000 326 21263.22 345.08 43023.04 47991.93 2019-11-22 02:24:22.000 326 21263.26 345.09 43023.00 47991.94 2019-11-22 02:24:23.000 326 21263.30 345.09 43023.01 47991.95 2019-11-22 02:24:24.000 326 21263.36 345.08 43023.05 47991.95 2019-11-22 02:24:25.000 326 21263.38 345.09 43023.05 47991.98 2019-11-22 02:24:26.000 326 21263.44 345.08 43023.06 47991.99 2019-11-22 02:24:27.000 326 21263.44 345.08 43023.05 47992.01 2019-11-22 02:24:28.000 326 21263.43 345.06 43023.03 47992.03 2019-11-22 02:24:29.000 326 21263.40 345.04 43023.00 47992.01 2019-11-22 02:24:30.000 326 21263.39 345.02 43023.05 47992.03 2019-11-22 02:24:31.000 326 21263.38 345.03 43023.04 47992.03 2019-11-22 02:24:32.000 326 21263.32 345.01 43023.07 47992.04 2019-11-22 02:24:33.000 326 21263.21 345.00 43023.09 47992.02 2019-11-22 02:24:34.000 326 21263.10 345.00 43023.05 47991.97 2019-11-22 02:24:35.000 326 21262.98 345.03 43023.03 47991.90 2019-11-22 02:24:36.000 326 21262.88 345.01 43023.07 47991.85 2019-11-22 02:24:37.000 326 21262.80 345.02 43023.09 47991.82 2019-11-22 02:24:38.000 326 21262.71 345.04 43023.09 47991.80 2019-11-22 02:24:39.000 326 21262.63 345.05 43023.08 47991.75 2019-11-22 02:24:40.000 326 21262.61 345.05 43023.09 47991.70 2019-11-22 02:24:41.000 326 21262.58 345.05 43023.11 47991.70 2019-11-22 02:24:42.000 326 21262.53 345.04 43023.09 47991.68 2019-11-22 02:24:43.000 326 21262.52 345.02 43023.08 47991.67 2019-11-22 02:24:44.000 326 21262.48 345.04 43023.06 47991.67 2019-11-22 02:24:45.000 326 21262.43 345.06 43023.05 47991.63 2019-11-22 02:24:46.000 326 21262.41 345.05 43023.07 47991.60 2019-11-22 02:24:47.000 326 21262.40 345.08 43023.06 47991.63 2019-11-22 02:24:48.000 326 21262.34 345.08 43023.08 47991.59 2019-11-22 02:24:49.000 326 21262.27 345.09 43023.10 47991.58 2019-11-22 02:24:50.000 326 21262.21 345.12 43023.11 47991.57 2019-11-22 02:24:51.000 326 21262.21 345.13 43023.13 47991.56 2019-11-22 02:24:52.000 326 21262.23 345.17 43023.13 47991.55 2019-11-22 02:24:53.000 326 21262.18 345.25 43023.11 47991.52 2019-11-22 02:24:54.000 326 21262.16 345.26 43023.09 47991.53 2019-11-22 02:24:55.000 326 21262.12 345.32 43023.11 47991.52 2019-11-22 02:24:56.000 326 21262.12 345.37 43023.12 47991.51 2019-11-22 02:24:57.000 326 21262.12 345.45 43023.11 47991.47 2019-11-22 02:24:58.000 326 21262.11 345.49 43023.09 47991.49 2019-11-22 02:24:59.000 326 21262.10 345.55 43023.09 47991.47 2019-11-22 02:25:00.000 326 21262.06 345.62 43023.08 47991.47 2019-11-22 02:25:01.000 326 21262.08 345.65 43023.09 47991.46 2019-11-22 02:25:02.000 326 21262.07 345.70 43023.06 47991.47 2019-11-22 02:25:03.000 326 21262.11 345.75 43023.07 47991.48 2019-11-22 02:25:04.000 326 21262.11 345.77 43023.05 47991.46 2019-11-22 02:25:05.000 326 21262.13 345.83 43023.03 47991.48 2019-11-22 02:25:06.000 326 21262.15 345.83 43023.02 47991.46 2019-11-22 02:25:07.000 326 21262.17 345.86 43023.03 47991.46 2019-11-22 02:25:08.000 326 21262.16 345.85 43023.02 47991.46 2019-11-22 02:25:09.000 326 21262.19 345.84 43023.03 47991.48 2019-11-22 02:25:10.000 326 21262.18 345.87 43023.01 47991.48 2019-11-22 02:25:11.000 326 21262.19 345.86 43023.01 47991.47 2019-11-22 02:25:12.000 326 21262.20 345.85 43023.04 47991.48 2019-11-22 02:25:13.000 326 21262.21 345.85 43023.04 47991.48 2019-11-22 02:25:14.000 326 21262.22 345.85 43023.03 47991.48 2019-11-22 02:25:15.000 326 21262.19 345.84 43023.05 47991.48 2019-11-22 02:25:16.000 326 21262.17 345.83 43023.05 47991.48 2019-11-22 02:25:17.000 326 21262.15 345.83 43023.03 47991.46 2019-11-22 02:25:18.000 326 21262.13 345.82 43023.07 47991.47 2019-11-22 02:25:19.000 326 21262.17 345.79 43023.09 47991.49 2019-11-22 02:25:20.000 326 21262.18 345.80 43023.11 47991.51 2019-11-22 02:25:21.000 326 21262.18 345.80 43023.12 47991.54 2019-11-22 02:25:22.000 326 21262.16 345.83 43023.16 47991.57 2019-11-22 02:25:23.000 326 21262.12 345.86 43023.16 47991.57 2019-11-22 02:25:24.000 326 21262.18 345.89 43023.15 47991.57 2019-11-22 02:25:25.000 326 21262.17 345.91 43023.16 47991.56 2019-11-22 02:25:26.000 326 21262.18 345.94 43023.15 47991.55 2019-11-22 02:25:27.000 326 21262.14 345.99 43023.16 47991.57 2019-11-22 02:25:28.000 326 21262.13 345.99 43023.14 47991.55 2019-11-22 02:25:29.000 326 21262.15 346.01 43023.16 47991.57 2019-11-22 02:25:30.000 326 21262.12 346.04 43023.14 47991.59 2019-11-22 02:25:31.000 326 21262.13 346.07 43023.16 47991.54 2019-11-22 02:25:32.000 326 21262.11 346.06 43023.19 47991.55 2019-11-22 02:25:33.000 326 21262.10 346.09 43023.15 47991.54 2019-11-22 02:25:34.000 326 21262.08 346.11 43023.17 47991.53 2019-11-22 02:25:35.000 326 21262.10 346.09 43023.18 47991.54 2019-11-22 02:25:36.000 326 21262.08 346.12 43023.15 47991.53 2019-11-22 02:25:37.000 326 21262.07 346.16 43023.12 47991.54 2019-11-22 02:25:38.000 326 21262.06 346.18 43023.15 47991.53 2019-11-22 02:25:39.000 326 21262.04 346.24 43023.15 47991.48 2019-11-22 02:25:40.000 326 21262.02 346.26 43023.13 47991.50 2019-11-22 02:25:41.000 326 21261.98 346.31 43023.13 47991.50 2019-11-22 02:25:42.000 326 21261.96 346.33 43023.14 47991.45 2019-11-22 02:25:43.000 326 21261.95 346.37 43023.15 47991.47 2019-11-22 02:25:44.000 326 21261.92 346.43 43023.11 47991.47 2019-11-22 02:25:45.000 326 21261.92 346.44 43023.11 47991.43 2019-11-22 02:25:46.000 326 21261.91 346.48 43023.10 47991.42 2019-11-22 02:25:47.000 326 21261.92 346.49 43023.10 47991.40 2019-11-22 02:25:48.000 326 21261.94 346.48 43023.10 47991.41 2019-11-22 02:25:49.000 326 21261.95 346.47 43023.11 47991.41 2019-11-22 02:25:50.000 326 21261.96 346.48 43023.08 47991.38 2019-11-22 02:25:51.000 326 21261.98 346.49 43023.07 47991.41 2019-11-22 02:25:52.000 326 21262.05 346.53 43023.07 47991.43 2019-11-22 02:25:53.000 326 21262.13 346.52 43023.05 47991.45 2019-11-22 02:25:54.000 326 21262.20 346.51 43023.04 47991.47 2019-11-22 02:25:55.000 326 21262.24 346.53 43023.04 47991.49 2019-11-22 02:25:56.000 326 21262.29 346.55 43023.03 47991.53 2019-11-22 02:25:57.000 326 21262.34 346.55 43023.05 47991.54 2019-11-22 02:25:58.000 326 21262.34 346.54 43023.05 47991.51 2019-11-22 02:25:59.000 326 21262.31 346.55 43023.00 47991.53 2019-11-22 02:26:00.000 326 21262.33 346.56 43023.01 47991.55 2019-11-22 02:26:01.000 326 21262.42 346.57 43023.02 47991.55 2019-11-22 02:26:02.000 326 21262.48 346.56 43023.01 47991.58 2019-11-22 02:26:03.000 326 21262.53 346.54 43023.02 47991.59 2019-11-22 02:26:04.000 326 21262.52 346.55 43023.04 47991.60 2019-11-22 02:26:05.000 326 21262.50 346.55 43023.07 47991.60 2019-11-22 02:26:06.000 326 21262.48 346.51 43023.07 47991.63 2019-11-22 02:26:07.000 326 21262.51 346.51 43023.05 47991.63 2019-11-22 02:26:08.000 326 21262.53 346.54 43023.09 47991.65 2019-11-22 02:26:09.000 326 21262.53 346.53 43023.08 47991.65 2019-11-22 02:26:10.000 326 21262.53 346.53 43023.08 47991.68 2019-11-22 02:26:11.000 326 21262.50 346.53 43023.07 47991.65 2019-11-22 02:26:12.000 326 21262.48 346.53 43023.10 47991.67 2019-11-22 02:26:13.000 326 21262.47 346.52 43023.13 47991.67 2019-11-22 02:26:14.000 326 21262.49 346.50 43023.14 47991.66 2019-11-22 02:26:15.000 326 21262.47 346.50 43023.16 47991.70 2019-11-22 02:26:16.000 326 21262.46 346.47 43023.20 47991.67 2019-11-22 02:26:17.000 326 21262.47 346.46 43023.20 47991.67 2019-11-22 02:26:18.000 326 21262.49 346.49 43023.16 47991.70 2019-11-22 02:26:19.000 326 21262.49 346.51 43023.18 47991.71 2019-11-22 02:26:20.000 326 21262.49 346.48 43023.19 47991.69 2019-11-22 02:26:21.000 326 21262.45 346.47 43023.17 47991.71 2019-11-22 02:26:22.000 326 21262.44 346.46 43023.16 47991.72 2019-11-22 02:26:23.000 326 21262.44 346.45 43023.19 47991.71 2019-11-22 02:26:24.000 326 21262.47 346.47 43023.19 47991.70 2019-11-22 02:26:25.000 326 21262.41 346.46 43023.18 47991.71 2019-11-22 02:26:26.000 326 21262.44 346.45 43023.21 47991.73 2019-11-22 02:26:27.000 326 21262.38 346.42 43023.23 47991.71 2019-11-22 02:26:28.000 326 21262.23 346.37 43023.24 47991.69 2019-11-22 02:26:29.000 326 21262.14 346.34 43023.25 47991.63 2019-11-22 02:26:30.000 326 21262.12 346.31 43023.24 47991.63 2019-11-22 02:26:31.000 326 21262.07 346.30 43023.22 47991.60 2019-11-22 02:26:32.000 326 21262.06 346.26 43023.22 47991.59 2019-11-22 02:26:33.000 326 21262.03 346.23 43023.22 47991.57 2019-11-22 02:26:34.000 326 21261.98 346.21 43023.21 47991.58 2019-11-22 02:26:35.000 326 21261.93 346.16 43023.21 47991.57 2019-11-22 02:26:36.000 326 21261.90 346.13 43023.24 47991.55 2019-11-22 02:26:37.000 326 21261.92 346.10 43023.26 47991.54 2019-11-22 02:26:38.000 326 21261.89 346.10 43023.25 47991.55 2019-11-22 02:26:39.000 326 21261.85 346.08 43023.25 47991.52 2019-11-22 02:26:40.000 326 21261.83 346.04 43023.29 47991.50 2019-11-22 02:26:41.000 326 21261.79 346.02 43023.31 47991.52 2019-11-22 02:26:42.000 326 21261.74 346.00 43023.30 47991.46 2019-11-22 02:26:43.000 326 21261.71 346.00 43023.30 47991.51 2019-11-22 02:26:44.000 326 21261.67 346.03 43023.29 47991.46 2019-11-22 02:26:45.000 326 21261.61 346.02 43023.27 47991.44 2019-11-22 02:26:46.000 326 21261.59 346.01 43023.26 47991.46 2019-11-22 02:26:47.000 326 21261.55 346.01 43023.30 47991.43 2019-11-22 02:26:48.000 326 21261.54 345.99 43023.31 47991.41 2019-11-22 02:26:49.000 326 21261.49 346.00 43023.29 47991.40 2019-11-22 02:26:50.000 326 21261.45 346.00 43023.27 47991.38 2019-11-22 02:26:51.000 326 21261.41 346.01 43023.28 47991.38 2019-11-22 02:26:52.000 326 21261.38 346.02 43023.29 47991.34 2019-11-22 02:26:53.000 326 21261.37 346.01 43023.28 47991.34 2019-11-22 02:26:54.000 326 21261.31 346.03 43023.28 47991.33 2019-11-22 02:26:55.000 326 21261.32 346.01 43023.27 47991.32 2019-11-22 02:26:56.000 326 21261.29 345.96 43023.29 47991.28 2019-11-22 02:26:57.000 326 21261.27 345.96 43023.28 47991.32 2019-11-22 02:26:58.000 326 21261.25 345.94 43023.30 47991.27 2019-11-22 02:26:59.000 326 21261.21 345.94 43023.33 47991.32 2019-11-22 02:27:00.000 326 21261.17 345.95 43023.36 47991.29 2019-11-22 02:27:01.000 326 21261.15 345.94 43023.37 47991.26 2019-11-22 02:27:02.000 326 21261.13 345.95 43023.35 47991.25 2019-11-22 02:27:03.000 326 21261.10 345.92 43023.33 47991.25 2019-11-22 02:27:04.000 326 21261.08 345.90 43023.32 47991.23 2019-11-22 02:27:05.000 326 21261.06 345.90 43023.35 47991.22 2019-11-22 02:27:06.000 326 21261.06 345.90 43023.36 47991.24 2019-11-22 02:27:07.000 326 21261.04 345.91 43023.33 47991.18 2019-11-22 02:27:08.000 326 21260.98 345.93 43023.30 47991.23 2019-11-22 02:27:09.000 326 21260.89 345.99 43023.29 47991.15 2019-11-22 02:27:10.000 326 21260.83 346.03 43023.24 47991.10 2019-11-22 02:27:11.000 326 21260.78 346.08 43023.19 47991.05 2019-11-22 02:27:12.000 326 21260.78 346.09 43023.14 47990.96 2019-11-22 02:27:13.000 326 21260.77 346.07 43023.17 47990.95 2019-11-22 02:27:14.000 326 21260.77 346.02 43023.16 47990.93 2019-11-22 02:27:15.000 326 21260.77 346.02 43023.13 47990.91 2019-11-22 02:27:16.000 326 21260.77 346.01 43023.08 47990.89 2019-11-22 02:27:17.000 326 21260.78 346.01 43023.07 47990.86 2019-11-22 02:27:18.000 326 21260.83 345.97 43023.07 47990.87 2019-11-22 02:27:19.000 326 21260.86 345.88 43023.07 47990.88 2019-11-22 02:27:20.000 326 21260.93 345.79 43023.11 47990.87 2019-11-22 02:27:21.000 326 21260.92 345.74 43023.12 47990.95 2019-11-22 02:27:22.000 326 21260.95 345.69 43023.17 47991.01 2019-11-22 02:27:23.000 326 21260.96 345.65 43023.18 47991.02 2019-11-22 02:27:24.000 326 21261.00 345.58 43023.20 47991.04 2019-11-22 02:27:25.000 326 21261.00 345.51 43023.26 47991.08 2019-11-22 02:27:26.000 326 21261.02 345.47 43023.26 47991.09 2019-11-22 02:27:27.000 326 21261.05 345.46 43023.22 47991.14 2019-11-22 02:27:28.000 326 21261.09 345.42 43023.20 47991.15 2019-11-22 02:27:29.000 326 21261.11 345.39 43023.28 47991.15 2019-11-22 02:27:30.000 326 21261.12 345.37 43023.27 47991.16 2019-11-22 02:27:31.000 326 21261.12 345.34 43023.29 47991.19 2019-11-22 02:27:32.000 326 21261.12 345.31 43023.28 47991.18 2019-11-22 02:27:33.000 326 21261.17 345.29 43023.23 47991.19 2019-11-22 02:27:34.000 326 21261.23 345.26 43023.26 47991.22 2019-11-22 02:27:35.000 326 21261.25 345.24 43023.26 47991.21 2019-11-22 02:27:36.000 326 21261.31 345.19 43023.22 47991.28 2019-11-22 02:27:37.000 326 21261.35 345.16 43023.24 47991.25 2019-11-22 02:27:38.000 326 21261.39 345.11 43023.23 47991.28 2019-11-22 02:27:39.000 326 21261.38 345.08 43023.22 47991.28 2019-11-22 02:27:40.000 326 21261.38 345.08 43023.22 47991.28 2019-11-22 02:27:41.000 326 21261.40 345.07 43023.23 47991.29 2019-11-22 02:27:42.000 326 21261.46 345.03 43023.25 47991.29 2019-11-22 02:27:43.000 326 21261.53 345.00 43023.25 47991.32 2019-11-22 02:27:44.000 326 21261.61 344.92 43023.22 47991.36 2019-11-22 02:27:45.000 326 21261.68 344.80 43023.27 47991.40 2019-11-22 02:27:46.000 326 21261.77 344.72 43023.30 47991.45 2019-11-22 02:27:47.000 326 21261.83 344.64 43023.36 47991.53 2019-11-22 02:27:48.000 326 21261.87 344.63 43023.41 47991.61 2019-11-22 02:27:49.000 326 21261.88 344.56 43023.42 47991.65 2019-11-22 02:27:50.000 326 21261.96 344.55 43023.45 47991.68 2019-11-22 02:27:51.000 326 21261.96 344.53 43023.44 47991.70 2019-11-22 02:27:52.000 326 21261.98 344.51 43023.45 47991.71 2019-11-22 02:27:53.000 326 21261.97 344.48 43023.43 47991.70 2019-11-22 02:27:54.000 326 21261.97 344.46 43023.43 47991.71 2019-11-22 02:27:55.000 326 21261.99 344.41 43023.44 47991.73 2019-11-22 02:27:56.000 326 21261.99 344.39 43023.44 47991.72 2019-11-22 02:27:57.000 326 21261.99 344.36 43023.43 47991.75 2019-11-22 02:27:58.000 326 21262.00 344.36 43023.45 47991.76 2019-11-22 02:27:59.000 326 21262.01 344.32 43023.48 47991.77 2019-11-22 02:28:00.000 326 21262.05 344.25 43023.50 47991.78 2019-11-22 02:28:01.000 326 21262.07 344.27 43023.50 47991.81 2019-11-22 02:28:02.000 326 21262.04 344.23 43023.50 47991.80 2019-11-22 02:28:03.000 326 21262.03 344.23 43023.51 47991.81 2019-11-22 02:28:04.000 326 21262.01 344.21 43023.51 47991.80 2019-11-22 02:28:05.000 326 21262.03 344.19 43023.50 47991.80 2019-11-22 02:28:06.000 326 21262.04 344.19 43023.53 47991.84 2019-11-22 02:28:07.000 326 21262.04 344.17 43023.55 47991.79 2019-11-22 02:28:08.000 326 21262.02 344.12 43023.52 47991.81 2019-11-22 02:28:09.000 326 21262.01 344.12 43023.48 47991.80 2019-11-22 02:28:10.000 326 21262.00 344.13 43023.51 47991.80 2019-11-22 02:28:11.000 326 21261.99 344.14 43023.49 47991.78 2019-11-22 02:28:12.000 326 21261.96 344.14 43023.47 47991.79 2019-11-22 02:28:13.000 326 21261.97 344.16 43023.48 47991.76 2019-11-22 02:28:14.000 326 21261.96 344.16 43023.50 47991.76 2019-11-22 02:28:15.000 326 21261.98 344.13 43023.47 47991.74 2019-11-22 02:28:16.000 326 21261.96 344.13 43023.45 47991.76 2019-11-22 02:28:17.000 326 21261.97 344.13 43023.48 47991.73 2019-11-22 02:28:18.000 326 21261.96 344.11 43023.50 47991.75 2019-11-22 02:28:19.000 326 21261.93 344.10 43023.45 47991.70 2019-11-22 02:28:20.000 326 21261.94 344.11 43023.43 47991.70 2019-11-22 02:28:21.000 326 21261.91 344.12 43023.44 47991.72 2019-11-22 02:28:22.000 326 21261.91 344.13 43023.43 47991.73 2019-11-22 02:28:23.000 326 21261.89 344.15 43023.45 47991.68 2019-11-22 02:28:24.000 326 21261.89 344.14 43023.43 47991.67 2019-11-22 02:28:25.000 326 21261.85 344.17 43023.39 47991.63 2019-11-22 02:28:26.000 326 21261.83 344.20 43023.36 47991.62 2019-11-22 02:28:27.000 326 21261.80 344.22 43023.37 47991.61 2019-11-22 02:28:28.000 326 21261.76 344.24 43023.34 47991.55 2019-11-22 02:28:29.000 326 21261.79 344.24 43023.31 47991.55 2019-11-22 02:28:30.000 326 21261.78 344.23 43023.32 47991.55 2019-11-22 02:28:31.000 326 21261.77 344.23 43023.32 47991.50 2019-11-22 02:28:32.000 326 21261.77 344.21 43023.31 47991.52 2019-11-22 02:28:33.000 326 21261.75 344.19 43023.29 47991.51 2019-11-22 02:28:34.000 326 21261.77 344.17 43023.32 47991.48 2019-11-22 02:28:35.000 326 21261.82 344.16 43023.32 47991.52 2019-11-22 02:28:36.000 326 21261.83 344.14 43023.31 47991.51 2019-11-22 02:28:37.000 326 21261.82 344.11 43023.26 47991.50 2019-11-22 02:28:38.000 326 21261.85 344.07 43023.31 47991.51 2019-11-22 02:28:39.000 326 21261.86 344.06 43023.29 47991.49 2019-11-22 02:28:40.000 326 21261.86 344.04 43023.28 47991.52 2019-11-22 02:28:41.000 326 21261.86 344.02 43023.28 47991.50 2019-11-22 02:28:42.000 326 21261.89 344.03 43023.29 47991.55 2019-11-22 02:28:43.000 326 21261.88 344.01 43023.29 47991.52 2019-11-22 02:28:44.000 326 21261.88 343.96 43023.31 47991.55 2019-11-22 02:28:45.000 326 21261.87 343.93 43023.31 47991.52 2019-11-22 02:28:46.000 326 21261.86 343.91 43023.32 47991.51 2019-11-22 02:28:47.000 326 21261.85 343.88 43023.33 47991.55 2019-11-22 02:28:48.000 326 21261.84 343.87 43023.33 47991.55 2019-11-22 02:28:49.000 326 21261.81 343.85 43023.34 47991.54 2019-11-22 02:28:50.000 326 21261.83 343.88 43023.31 47991.52 2019-11-22 02:28:51.000 326 21261.82 343.85 43023.32 47991.53 2019-11-22 02:28:52.000 326 21261.83 343.83 43023.34 47991.56 2019-11-22 02:28:53.000 326 21261.82 343.80 43023.31 47991.54 2019-11-22 02:28:54.000 326 21261.84 343.79 43023.31 47991.54 2019-11-22 02:28:55.000 326 21261.84 343.76 43023.29 47991.53 2019-11-22 02:28:56.000 326 21261.87 343.72 43023.33 47991.54 2019-11-22 02:28:57.000 326 21261.86 343.73 43023.34 47991.57 2019-11-22 02:28:58.000 326 21261.89 343.72 43023.33 47991.59 2019-11-22 02:28:59.000 326 21261.93 343.65 43023.36 47991.61 2019-11-22 02:29:00.000 326 21261.95 343.62 43023.39 47991.60 2019-11-22 02:29:01.000 326 21261.97 343.58 43023.40 47991.63 2019-11-22 02:29:02.000 326 21261.94 343.59 43023.38 47991.64 2019-11-22 02:29:03.000 326 21261.97 343.56 43023.38 47991.61 2019-11-22 02:29:04.000 326 21261.97 343.55 43023.39 47991.63 2019-11-22 02:29:05.000 326 21261.92 343.55 43023.37 47991.65 2019-11-22 02:29:06.000 326 21261.96 343.51 43023.37 47991.62 2019-11-22 02:29:07.000 326 21261.92 343.48 43023.39 47991.63 2019-11-22 02:29:08.000 326 21261.89 343.47 43023.37 47991.61 2019-11-22 02:29:09.000 326 21261.91 343.42 43023.36 47991.63 2019-11-22 02:29:10.000 326 21261.92 343.40 43023.37 47991.62 2019-11-22 02:29:11.000 326 21261.90 343.39 43023.37 47991.62 2019-11-22 02:29:12.000 326 21261.89 343.40 43023.39 47991.61 2019-11-22 02:29:13.000 326 21261.87 343.43 43023.35 47991.59 2019-11-22 02:29:14.000 326 21261.84 343.46 43023.35 47991.60 2019-11-22 02:29:15.000 326 21261.86 343.45 43023.34 47991.56 2019-11-22 02:29:16.000 326 21261.83 343.43 43023.37 47991.52 2019-11-22 02:29:17.000 326 21261.85 343.44 43023.34 47991.49 2019-11-22 02:29:18.000 326 21261.86 343.44 43023.33 47991.51 2019-11-22 02:29:19.000 326 21261.85 343.43 43023.30 47991.52 2019-11-22 02:29:20.000 326 21261.85 343.42 43023.30 47991.50 2019-11-22 02:29:21.000 326 21261.85 343.42 43023.29 47991.50 2019-11-22 02:29:22.000 326 21261.85 343.44 43023.29 47991.48 2019-11-22 02:29:23.000 326 21261.85 343.44 43023.27 47991.51 2019-11-22 02:29:24.000 326 21261.85 343.44 43023.26 47991.50 2019-11-22 02:29:25.000 326 21261.89 343.42 43023.26 47991.50 2019-11-22 02:29:26.000 326 21261.89 343.43 43023.29 47991.48 2019-11-22 02:29:27.000 326 21261.89 343.45 43023.26 47991.48 2019-11-22 02:29:28.000 326 21261.88 343.45 43023.25 47991.49 2019-11-22 02:29:29.000 326 21261.87 343.45 43023.27 47991.46 2019-11-22 02:29:30.000 326 21261.90 343.46 43023.24 47991.46 2019-11-22 02:29:31.000 326 21261.89 343.48 43023.25 47991.49 2019-11-22 02:29:32.000 326 21261.91 343.48 43023.27 47991.46 2019-11-22 02:29:33.000 326 21261.91 343.51 43023.24 47991.47 2019-11-22 02:29:34.000 326 21261.91 343.49 43023.24 47991.47 2019-11-22 02:29:35.000 326 21261.94 343.50 43023.24 47991.50 2019-11-22 02:29:36.000 326 21261.96 343.53 43023.22 47991.47 2019-11-22 02:29:37.000 326 21261.98 343.55 43023.20 47991.52 2019-11-22 02:29:38.000 326 21261.97 343.53 43023.21 47991.48 2019-11-22 02:29:39.000 326 21261.98 343.51 43023.22 47991.51 2019-11-22 02:29:40.000 326 21261.99 343.51 43023.25 47991.49 2019-11-22 02:29:41.000 326 21262.02 343.48 43023.23 47991.52 2019-11-22 02:29:42.000 326 21262.03 343.48 43023.23 47991.53 2019-11-22 02:29:43.000 326 21262.03 343.48 43023.21 47991.55 2019-11-22 02:29:44.000 326 21262.05 343.48 43023.24 47991.56 2019-11-22 02:29:45.000 326 21262.05 343.49 43023.28 47991.55 2019-11-22 02:29:46.000 326 21262.05 343.48 43023.25 47991.53 2019-11-22 02:29:47.000 326 21262.05 343.49 43023.23 47991.56 2019-11-22 02:29:48.000 326 21262.07 343.50 43023.25 47991.55 2019-11-22 02:29:49.000 326 21262.07 343.49 43023.23 47991.58 2019-11-22 02:29:50.000 326 21262.08 343.49 43023.21 47991.54 2019-11-22 02:29:51.000 326 21262.10 343.48 43023.22 47991.53 2019-11-22 02:29:52.000 326 21262.11 343.48 43023.20 47991.53 2019-11-22 02:29:53.000 326 21262.11 343.49 43023.21 47991.55 2019-11-22 02:29:54.000 326 21262.10 343.49 43023.22 47991.56 2019-11-22 02:29:55.000 326 21262.13 343.50 43023.23 47991.56 2019-11-22 02:29:56.000 326 21262.16 343.49 43023.20 47991.55 2019-11-22 02:29:57.000 326 21262.20 343.50 43023.20 47991.58 2019-11-22 02:29:58.000 326 21262.22 343.49 43023.22 47991.60 2019-11-22 02:29:59.000 326 21262.24 343.50 43023.19 47991.61 2019-11-22 02:30:00.000 326 21262.28 343.51 43023.23 47991.62 2019-11-22 02:30:01.000 326 21262.32 343.52 43023.26 47991.61 2019-11-22 02:30:02.000 326 21262.34 343.51 43023.26 47991.65 2019-11-22 02:30:03.000 326 21262.36 343.53 43023.22 47991.60 2019-11-22 02:30:04.000 326 21262.33 343.55 43023.23 47991.63 2019-11-22 02:30:05.000 326 21262.35 343.56 43023.18 47991.64 2019-11-22 02:30:06.000 326 21262.36 343.57 43023.19 47991.67 2019-11-22 02:30:07.000 326 21262.40 343.56 43023.18 47991.60 2019-11-22 02:30:08.000 326 21262.43 343.55 43023.20 47991.68 2019-11-22 02:30:09.000 326 21262.43 343.56 43023.19 47991.65 2019-11-22 02:30:10.000 326 21262.42 343.60 43023.18 47991.70 2019-11-22 02:30:11.000 326 21262.41 343.65 43023.16 47991.68 2019-11-22 02:30:12.000 326 21262.41 343.63 43023.18 47991.71 2019-11-22 02:30:13.000 326 21262.41 343.65 43023.20 47991.67 2019-11-22 02:30:14.000 326 21262.42 343.68 43023.19 47991.68 2019-11-22 02:30:15.000 326 21262.45 343.70 43023.20 47991.68 2019-11-22 02:30:16.000 326 21262.43 343.73 43023.21 47991.70 2019-11-22 02:30:17.000 326 21262.39 343.79 43023.17 47991.67 2019-11-22 02:30:18.000 326 21262.41 343.82 43023.20 47991.69 2019-11-22 02:30:19.000 326 21262.42 343.84 43023.18 47991.67 2019-11-22 02:30:20.000 326 21262.43 343.85 43023.16 47991.69 2019-11-22 02:30:21.000 326 21262.44 343.87 43023.16 47991.69 2019-11-22 02:30:22.000 326 21262.44 343.90 43023.19 47991.66 2019-11-22 02:30:23.000 326 21262.43 343.95 43023.20 47991.64 2019-11-22 02:30:24.000 326 21262.43 343.96 43023.19 47991.66 2019-11-22 02:30:25.000 326 21262.45 343.99 43023.18 47991.65 2019-11-22 02:30:26.000 326 21262.48 344.02 43023.18 47991.65 2019-11-22 02:30:27.000 326 21262.49 344.05 43023.16 47991.67 2019-11-22 02:30:28.000 326 21262.50 344.06 43023.15 47991.65 2019-11-22 02:30:29.000 326 21262.49 344.09 43023.14 47991.64 2019-11-22 02:30:30.000 326 21262.50 344.08 43023.15 47991.66 2019-11-22 02:30:31.000 326 21262.50 344.11 43023.15 47991.68 2019-11-22 02:30:32.000 326 21262.50 344.14 43023.14 47991.64 2019-11-22 02:30:33.000 326 21262.46 344.20 43023.11 47991.65 2019-11-22 02:30:34.000 326 21262.49 344.24 43023.11 47991.60 2019-11-22 02:30:35.000 326 21262.49 344.27 43023.09 47991.63 2019-11-22 02:30:36.000 326 21262.47 344.25 43023.12 47991.59 2019-11-22 02:30:37.000 326 21262.46 344.27 43023.08 47991.60 2019-11-22 02:30:38.000 326 21262.47 344.29 43023.07 47991.60 2019-11-22 02:30:39.000 326 21262.42 344.33 43023.08 47991.56 2019-11-22 02:30:40.000 326 21262.39 344.35 43023.05 47991.56 2019-11-22 02:30:41.000 326 21262.38 344.35 43023.04 47991.56 2019-11-22 02:30:42.000 326 21262.37 344.36 43023.06 47991.56 2019-11-22 02:30:43.000 326 21262.37 344.36 43023.03 47991.54 2019-11-22 02:30:44.000 326 21262.36 344.38 43023.03 47991.52 2019-11-22 02:30:45.000 326 21262.32 344.37 43023.05 47991.50 2019-11-22 02:30:46.000 326 21262.33 344.36 43023.04 47991.49 2019-11-22 02:30:47.000 326 21262.34 344.36 43023.09 47991.49 2019-11-22 02:30:48.000 326 21262.32 344.37 43023.06 47991.51 2019-11-22 02:30:49.000 326 21262.34 344.37 43023.03 47991.51 2019-11-22 02:30:50.000 326 21262.38 344.36 43023.04 47991.52 2019-11-22 02:30:51.000 326 21262.43 344.36 43023.04 47991.52 2019-11-22 02:30:52.000 326 21262.44 344.36 43023.06 47991.55 2019-11-22 02:30:53.000 326 21262.45 344.35 43023.03 47991.55 2019-11-22 02:30:54.000 326 21262.48 344.33 43023.02 47991.54 2019-11-22 02:30:55.000 326 21262.48 344.32 43023.01 47991.56 2019-11-22 02:30:56.000 326 21262.49 344.29 43023.04 47991.58 2019-11-22 02:30:57.000 326 21262.48 344.28 43023.03 47991.57 2019-11-22 02:30:58.000 326 21262.45 344.27 43023.04 47991.62 2019-11-22 02:30:59.000 326 21262.43 344.29 43023.05 47991.56 2019-11-22 02:31:00.000 326 21262.43 344.29 43023.07 47991.58 2019-11-22 02:31:01.000 326 21262.41 344.30 43023.05 47991.57 2019-11-22 02:31:02.000 326 21262.41 344.31 43023.02 47991.53 2019-11-22 02:31:03.000 326 21262.44 344.27 43023.01 47991.52 2019-11-22 02:31:04.000 326 21262.46 344.29 43023.01 47991.50 2019-11-22 02:31:05.000 326 21262.48 344.31 43023.00 47991.51 2019-11-22 02:31:06.000 326 21262.52 344.33 43022.96 47991.52 2019-11-22 02:31:07.000 326 21262.53 344.35 43022.93 47991.53 2019-11-22 02:31:08.000 326 21262.58 344.32 43022.94 47991.51 2019-11-22 02:31:09.000 326 21262.64 344.32 43022.93 47991.52 2019-11-22 02:31:10.000 326 21262.65 344.32 43022.94 47991.57 2019-11-22 02:31:11.000 326 21262.66 344.32 43022.95 47991.57 2019-11-22 02:31:12.000 326 21262.66 344.30 43022.98 47991.58 2019-11-22 02:31:13.000 326 21262.68 344.32 43022.98 47991.58 2019-11-22 02:31:14.000 326 21262.67 344.34 43022.96 47991.56 2019-11-22 02:31:15.000 326 21262.69 344.35 43022.98 47991.56 2019-11-22 02:31:16.000 326 21262.69 344.37 43022.96 47991.58 2019-11-22 02:31:17.000 326 21262.76 344.40 43022.90 47991.57 2019-11-22 02:31:18.000 326 21262.82 344.41 43022.91 47991.63 2019-11-22 02:31:19.000 326 21262.86 344.41 43022.91 47991.62 2019-11-22 02:31:20.000 326 21262.88 344.38 43022.92 47991.63 2019-11-22 02:31:21.000 326 21262.86 344.37 43022.96 47991.65 2019-11-22 02:31:22.000 326 21262.87 344.37 43022.96 47991.67 2019-11-22 02:31:23.000 326 21262.91 344.35 43022.97 47991.70 2019-11-22 02:31:24.000 326 21262.91 344.38 43022.97 47991.70 2019-11-22 02:31:25.000 326 21262.86 344.40 43022.99 47991.73 2019-11-22 02:31:26.000 326 21262.84 344.45 43023.02 47991.71 2019-11-22 02:31:27.000 326 21262.82 344.48 43023.00 47991.67 2019-11-22 02:31:28.000 326 21262.85 344.47 43022.94 47991.69 2019-11-22 02:31:29.000 326 21262.85 344.47 43022.92 47991.66 2019-11-22 02:31:30.000 326 21262.86 344.45 43022.95 47991.67 2019-11-22 02:31:31.000 326 21262.89 344.45 43023.00 47991.71 2019-11-22 02:31:32.000 326 21262.89 344.45 43023.03 47991.70 2019-11-22 02:31:33.000 326 21262.89 344.49 43023.02 47991.72 2019-11-22 02:31:34.000 326 21262.87 344.51 43022.99 47991.75 2019-11-22 02:31:35.000 326 21262.88 344.54 43023.01 47991.72 2019-11-22 02:31:36.000 326 21262.88 344.56 43022.98 47991.74 2019-11-22 02:31:37.000 326 21262.87 344.59 43022.97 47991.72 2019-11-22 02:31:38.000 326 21262.87 344.60 43022.97 47991.71 2019-11-22 02:31:39.000 326 21262.89 344.61 43022.98 47991.70 2019-11-22 02:31:40.000 326 21262.91 344.60 43022.97 47991.70 2019-11-22 02:31:41.000 326 21262.88 344.63 43022.95 47991.71 2019-11-22 02:31:42.000 326 21262.87 344.64 43022.94 47991.71 2019-11-22 02:31:43.000 326 21262.84 344.63 43022.99 47991.69 2019-11-22 02:31:44.000 326 21262.86 344.62 43022.98 47991.70 2019-11-22 02:31:45.000 326 21262.88 344.62 43022.97 47991.67 2019-11-22 02:31:46.000 326 21262.87 344.60 43022.96 47991.70 2019-11-22 02:31:47.000 326 21262.86 344.61 43022.95 47991.70 2019-11-22 02:31:48.000 326 21262.83 344.59 43022.95 47991.69 2019-11-22 02:31:49.000 326 21262.80 344.60 43022.96 47991.67 2019-11-22 02:31:50.000 326 21262.80 344.60 43022.96 47991.68 2019-11-22 02:31:51.000 326 21262.82 344.59 43022.97 47991.69 2019-11-22 02:31:52.000 326 21262.80 344.61 43022.94 47991.65 2019-11-22 02:31:53.000 326 21262.75 344.61 43022.94 47991.69 2019-11-22 02:31:54.000 326 21262.76 344.62 43022.95 47991.64 2019-11-22 02:31:55.000 326 21262.73 344.63 43022.95 47991.63 2019-11-22 02:31:56.000 326 21262.71 344.61 43022.91 47991.60 2019-11-22 02:31:57.000 326 21262.70 344.58 43022.91 47991.59 2019-11-22 02:31:58.000 326 21262.70 344.55 43022.91 47991.58 2019-11-22 02:31:59.000 326 21262.66 344.54 43022.91 47991.57 2019-11-22 02:32:00.000 326 21262.65 344.53 43022.91 47991.56 2019-11-22 02:32:01.000 326 21262.59 344.56 43022.92 47991.54 2019-11-22 02:32:02.000 326 21262.55 344.52 43022.93 47991.52 2019-11-22 02:32:03.000 326 21262.53 344.49 43022.89 47991.51 2019-11-22 02:32:04.000 326 21262.53 344.45 43022.91 47991.50 2019-11-22 02:32:05.000 326 21262.57 344.42 43022.94 47991.53 2019-11-22 02:32:06.000 326 21262.61 344.40 43022.94 47991.56 2019-11-22 02:32:07.000 326 21262.63 344.39 43022.95 47991.57 2019-11-22 02:32:08.000 326 21262.62 344.35 43022.99 47991.59 2019-11-22 02:32:09.000 326 21262.62 344.32 43022.99 47991.62 2019-11-22 02:32:10.000 326 21262.65 344.30 43023.01 47991.62 2019-11-22 02:32:11.000 326 21262.63 344.29 43023.02 47991.68 2019-11-22 02:32:12.000 326 21262.61 344.29 43023.02 47991.68 2019-11-22 02:32:13.000 326 21262.59 344.27 43023.05 47991.66 2019-11-22 02:32:14.000 326 21262.51 344.28 43023.03 47991.66 2019-11-22 02:32:15.000 326 21262.49 344.30 43023.05 47991.61 2019-11-22 02:32:16.000 326 21262.48 344.32 43023.05 47991.64 2019-11-22 02:32:17.000 326 21262.45 344.34 43023.04 47991.61 2019-11-22 02:32:18.000 326 21262.44 344.38 43023.04 47991.60 2019-11-22 02:32:19.000 326 21262.40 344.44 43023.00 47991.56 2019-11-22 02:32:20.000 326 21262.37 344.47 43023.00 47991.54 2019-11-22 02:32:21.000 326 21262.34 344.52 43022.97 47991.50 2019-11-22 02:32:22.000 326 21262.33 344.56 43022.97 47991.45 2019-11-22 02:32:23.000 326 21262.33 344.54 43022.93 47991.44 2019-11-22 02:32:24.000 326 21262.32 344.54 43022.88 47991.39 2019-11-22 02:32:25.000 326 21262.28 344.56 43022.91 47991.39 2019-11-22 02:32:26.000 326 21262.28 344.57 43022.92 47991.36 2019-11-22 02:32:27.000 326 21262.24 344.58 43022.92 47991.34 2019-11-22 02:32:28.000 326 21262.27 344.60 43022.91 47991.33 2019-11-22 02:32:29.000 326 21262.25 344.62 43022.86 47991.34 2019-11-22 02:32:30.000 326 21262.23 344.61 43022.88 47991.33 2019-11-22 02:32:31.000 326 21262.20 344.61 43022.89 47991.33 2019-11-22 02:32:32.000 326 21262.16 344.64 43022.90 47991.31 2019-11-22 02:32:33.000 326 21262.13 344.64 43022.85 47991.29 2019-11-22 02:32:34.000 326 21262.11 344.68 43022.85 47991.28 2019-11-22 02:32:35.000 326 21262.11 344.70 43022.85 47991.26 2019-11-22 02:32:36.000 326 21262.11 344.72 43022.85 47991.26 2019-11-22 02:32:37.000 326 21262.11 344.70 43022.85 47991.27 2019-11-22 02:32:38.000 326 21262.07 344.71 43022.84 47991.24 2019-11-22 02:32:39.000 326 21262.06 344.71 43022.85 47991.23 2019-11-22 02:32:40.000 326 21262.03 344.74 43022.86 47991.26 2019-11-22 02:32:41.000 326 21261.98 344.74 43022.87 47991.21 2019-11-22 02:32:42.000 326 21261.96 344.76 43022.85 47991.24 2019-11-22 02:32:43.000 326 21261.92 344.78 43022.80 47991.19 2019-11-22 02:32:44.000 326 21261.90 344.81 43022.83 47991.19 2019-11-22 02:32:45.000 326 21261.85 344.82 43022.83 47991.15 2019-11-22 02:32:46.000 326 21261.82 344.83 43022.82 47991.13 2019-11-22 02:32:47.000 326 21261.76 344.83 43022.79 47991.11 2019-11-22 02:32:48.000 326 21261.71 344.83 43022.80 47991.07 2019-11-22 02:32:49.000 326 21261.69 344.83 43022.82 47991.09 2019-11-22 02:32:50.000 326 21261.67 344.84 43022.80 47991.09 2019-11-22 02:32:51.000 326 21261.62 344.86 43022.83 47991.02 2019-11-22 02:32:52.000 326 21261.58 344.84 43022.84 47991.05 2019-11-22 02:32:53.000 326 21261.60 344.82 43022.86 47991.02 2019-11-22 02:32:54.000 326 21261.61 344.80 43022.83 47991.03 2019-11-22 02:32:55.000 326 21261.58 344.80 43022.88 47991.07 2019-11-22 02:32:56.000 326 21261.56 344.82 43022.89 47991.05 2019-11-22 02:32:57.000 326 21261.55 344.80 43022.88 47991.07 2019-11-22 02:32:58.000 326 21261.53 344.82 43022.88 47991.06 2019-11-22 02:32:59.000 326 21261.53 344.85 43022.91 47991.03 2019-11-22 02:33:00.000 326 21261.49 344.86 43022.91 47991.02 2019-11-22 02:33:01.000 326 21261.49 344.87 43022.88 47991.03 2019-11-22 02:33:02.000 326 21261.47 344.87 43022.88 47991.00 2019-11-22 02:33:03.000 326 21261.43 344.92 43022.88 47991.01 2019-11-22 02:33:04.000 326 21261.44 344.93 43022.86 47991.03 2019-11-22 02:33:05.000 326 21261.42 344.97 43022.88 47990.99 2019-11-22 02:33:06.000 326 21261.39 344.98 43022.90 47991.00 2019-11-22 02:33:07.000 326 21261.34 345.00 43022.85 47990.96 2019-11-22 02:33:08.000 326 21261.34 345.02 43022.83 47990.96 2019-11-22 02:33:09.000 326 21261.34 345.06 43022.87 47990.96 2019-11-22 02:33:10.000 326 21261.38 345.03 43022.87 47990.96 2019-11-22 02:33:11.000 326 21261.40 345.01 43022.87 47990.97 2019-11-22 02:33:12.000 326 21261.40 344.98 43022.92 47991.01 2019-11-22 02:33:13.000 326 21261.45 344.98 43022.92 47991.01 2019-11-22 02:33:14.000 326 21261.46 344.98 43022.95 47991.05 2019-11-22 02:33:15.000 326 21261.44 345.00 43022.96 47991.08 2019-11-22 02:33:16.000 326 21261.48 344.97 43022.98 47991.10 2019-11-22 02:33:17.000 326 21261.54 344.95 43022.99 47991.08 2019-11-22 02:33:18.000 326 21261.60 344.99 43023.00 47991.18 2019-11-22 02:33:19.000 326 21261.70 344.98 43022.99 47991.21 2019-11-22 02:33:20.000 326 21261.77 344.95 43023.02 47991.24 2019-11-22 02:33:21.000 326 21261.77 344.99 43023.02 47991.28 2019-11-22 02:33:22.000 326 21261.71 345.15 43022.94 47991.26 2019-11-22 02:33:23.000 326 21261.65 345.25 43022.92 47991.20 2019-11-22 02:33:24.000 326 21261.63 345.30 43022.86 47991.15 2019-11-22 02:33:25.000 326 21261.65 345.36 43022.81 47991.12 2019-11-22 02:33:26.000 326 21261.61 345.43 43022.76 47991.01 2019-11-22 02:33:27.000 326 21261.61 345.43 43022.74 47990.99 2019-11-22 02:33:28.000 326 21261.61 345.43 43022.72 47990.96 2019-11-22 02:33:29.000 326 21261.61 345.42 43022.72 47990.96 2019-11-22 02:33:30.000 326 21261.62 345.41 43022.71 47990.92 2019-11-22 02:33:31.000 326 21261.62 345.42 43022.69 47990.94 2019-11-22 02:33:32.000 326 21261.62 345.41 43022.73 47990.92 2019-11-22 02:33:33.000 326 21261.65 345.42 43022.68 47990.95 2019-11-22 02:33:34.000 326 21261.68 345.43 43022.66 47990.94 2019-11-22 02:33:35.000 326 21261.73 345.40 43022.68 47990.96 2019-11-22 02:33:36.000 326 21261.75 345.41 43022.69 47991.00 2019-11-22 02:33:37.000 326 21261.75 345.41 43022.71 47990.99 2019-11-22 02:33:38.000 326 21261.77 345.39 43022.75 47991.04 2019-11-22 02:33:39.000 326 21261.77 345.39 43022.75 47991.02 2019-11-22 02:33:40.000 326 21261.73 345.42 43022.74 47991.02 2019-11-22 02:33:41.000 326 21261.72 345.40 43022.76 47991.05 2019-11-22 02:33:42.000 326 21261.71 345.43 43022.75 47991.05 2019-11-22 02:33:43.000 326 21261.72 345.41 43022.78 47991.04 2019-11-22 02:33:44.000 326 21261.71 345.39 43022.78 47991.05 2019-11-22 02:33:45.000 326 21261.69 345.40 43022.79 47991.05 2019-11-22 02:33:46.000 326 21261.70 345.41 43022.77 47991.04 2019-11-22 02:33:47.000 326 21261.68 345.40 43022.75 47991.07 2019-11-22 02:33:48.000 326 21261.68 345.41 43022.81 47991.01 2019-11-22 02:33:49.000 326 21261.66 345.43 43022.83 47991.05 2019-11-22 02:33:50.000 326 21261.59 345.46 43022.84 47991.06 2019-11-22 02:33:51.000 326 21261.58 345.45 43022.86 47991.00 2019-11-22 02:33:52.000 326 21261.60 345.41 43022.87 47991.01 2019-11-22 02:33:53.000 326 21261.66 345.39 43022.89 47991.03 2019-11-22 02:33:54.000 326 21261.62 345.39 43022.91 47991.06 2019-11-22 02:33:55.000 326 21261.58 345.39 43022.93 47991.08 2019-11-22 02:33:56.000 326 21261.52 345.43 43022.92 47991.08 2019-11-22 02:33:57.000 326 21261.45 345.45 43022.91 47991.06 2019-11-22 02:33:58.000 326 21261.44 345.46 43022.94 47991.05 2019-11-22 02:33:59.000 326 21261.42 345.49 43022.92 47991.02 2019-11-22 02:34:00.000 326 21261.40 345.50 43022.94 47990.99 2019-11-22 02:34:01.000 326 21261.34 345.55 43022.94 47990.99 2019-11-22 02:34:02.000 326 21261.32 345.57 43022.94 47990.98 2019-11-22 02:34:03.000 326 21261.32 345.57 43022.91 47990.97 2019-11-22 02:34:04.000 326 21261.28 345.60 43022.89 47990.97 2019-11-22 02:34:05.000 326 21261.25 345.63 43022.89 47990.93 2019-11-22 02:34:06.000 326 21261.27 345.66 43022.90 47990.96 2019-11-22 02:34:07.000 326 21261.25 345.71 43022.90 47990.96 2019-11-22 02:34:08.000 326 21261.28 345.71 43022.88 47990.93 2019-11-22 02:34:09.000 326 21261.27 345.74 43022.87 47990.94 2019-11-22 02:34:10.000 326 21261.26 345.74 43022.86 47990.95 2019-11-22 02:34:11.000 326 21261.22 345.77 43022.87 47990.90 2019-11-22 02:34:12.000 326 21261.21 345.79 43022.88 47990.90 2019-11-22 02:34:13.000 326 21261.23 345.81 43022.87 47990.94 2019-11-22 02:34:14.000 326 21261.20 345.84 43022.88 47990.93 2019-11-22 02:34:15.000 326 21261.20 345.83 43022.86 47990.89 2019-11-22 02:34:16.000 326 21261.21 345.83 43022.86 47990.91 2019-11-22 02:34:17.000 326 21261.24 345.87 43022.85 47990.89 2019-11-22 02:34:18.000 326 21261.22 345.93 43022.84 47990.90 2019-11-22 02:34:19.000 326 21261.24 345.96 43022.83 47990.92 2019-11-22 02:34:20.000 326 21261.23 345.96 43022.87 47990.91 2019-11-22 02:34:21.000 326 21261.22 345.99 43022.82 47990.89 2019-11-22 02:34:22.000 326 21261.24 346.02 43022.81 47990.89 2019-11-22 02:34:23.000 326 21261.23 346.05 43022.82 47990.89 2019-11-22 02:34:24.000 326 21261.24 346.07 43022.80 47990.87 2019-11-22 02:34:25.000 326 21261.22 346.08 43022.79 47990.86 2019-11-22 02:34:26.000 326 21261.22 346.11 43022.79 47990.87 2019-11-22 02:34:27.000 326 21261.20 346.14 43022.79 47990.83 2019-11-22 02:34:28.000 326 21261.19 346.14 43022.79 47990.84 2019-11-22 02:34:29.000 326 21261.20 346.14 43022.77 47990.83 2019-11-22 02:34:30.000 326 21261.19 346.16 43022.79 47990.82 2019-11-22 02:34:31.000 326 21261.15 346.18 43022.77 47990.83 2019-11-22 02:34:32.000 326 21261.14 346.20 43022.78 47990.82 2019-11-22 02:34:33.000 326 21261.11 346.23 43022.77 47990.80 2019-11-22 02:34:34.000 326 21261.13 346.23 43022.77 47990.78 2019-11-22 02:34:35.000 326 21261.14 346.29 43022.77 47990.78 2019-11-22 02:34:36.000 326 21261.23 346.36 43022.70 47990.78 2019-11-22 02:34:37.000 326 21261.26 346.43 43022.66 47990.78 2019-11-22 02:34:38.000 326 21261.30 346.45 43022.68 47990.80 2019-11-22 02:34:39.000 326 21261.31 346.45 43022.66 47990.77 2019-11-22 02:34:40.000 326 21261.29 346.46 43022.66 47990.74 2019-11-22 02:34:41.000 326 21261.30 346.46 43022.66 47990.78 2019-11-22 02:34:42.000 326 21261.31 346.46 43022.63 47990.75 2019-11-22 02:34:43.000 326 21261.32 346.48 43022.65 47990.76 2019-11-22 02:34:44.000 326 21261.36 346.49 43022.64 47990.76 2019-11-22 02:34:45.000 326 21261.33 346.51 43022.63 47990.76 2019-11-22 02:34:46.000 326 21261.31 346.55 43022.62 47990.75 2019-11-22 02:34:47.000 326 21261.30 346.52 43022.65 47990.74 2019-11-22 02:34:48.000 326 21261.28 346.52 43022.66 47990.75 2019-11-22 02:34:49.000 326 21261.24 346.52 43022.63 47990.73 2019-11-22 02:34:50.000 326 21261.20 346.49 43022.66 47990.72 2019-11-22 02:34:51.000 326 21261.16 346.45 43022.64 47990.71 2019-11-22 02:34:52.000 326 21261.10 346.42 43022.67 47990.68 2019-11-22 02:34:53.000 326 21261.05 346.42 43022.72 47990.69 2019-11-22 02:34:54.000 326 21261.01 346.42 43022.73 47990.72 2019-11-22 02:34:55.000 326 21261.01 346.46 43022.75 47990.68 2019-11-22 02:34:56.000 326 21260.98 346.47 43022.75 47990.71 2019-11-22 02:34:57.000 326 21260.97 346.47 43022.75 47990.70 2019-11-22 02:34:58.000 326 21261.00 346.47 43022.72 47990.70 2019-11-22 02:34:59.000 326 21260.99 346.49 43022.74 47990.68 2019-11-22 02:35:00.000 326 21260.98 346.50 43022.73 47990.69 2019-11-22 02:35:01.000 326 21260.99 346.50 43022.73 47990.70 2019-11-22 02:35:02.000 326 21261.02 346.52 43022.73 47990.72 2019-11-22 02:35:03.000 326 21261.01 346.54 43022.72 47990.70 2019-11-22 02:35:04.000 326 21261.03 346.53 43022.73 47990.73 2019-11-22 02:35:05.000 326 21261.00 346.55 43022.75 47990.71 2019-11-22 02:35:06.000 326 21261.01 346.56 43022.74 47990.73 2019-11-22 02:35:07.000 326 21261.01 346.56 43022.73 47990.70 2019-11-22 02:35:08.000 326 21261.01 346.57 43022.75 47990.71 2019-11-22 02:35:09.000 326 21261.02 346.57 43022.77 47990.70 2019-11-22 02:35:10.000 326 21261.02 346.58 43022.75 47990.72 2019-11-22 02:35:11.000 326 21261.08 346.64 43022.71 47990.70 2019-11-22 02:35:12.000 326 21261.12 346.66 43022.69 47990.73 2019-11-22 02:35:13.000 326 21261.16 346.68 43022.66 47990.72 2019-11-22 02:35:14.000 326 21261.18 346.71 43022.65 47990.73 2019-11-22 02:35:15.000 326 21261.19 346.69 43022.65 47990.72 2019-11-22 02:35:16.000 326 21261.22 346.67 43022.68 47990.75 2019-11-22 02:35:17.000 326 21261.26 346.68 43022.72 47990.76 2019-11-22 02:35:18.000 326 21261.25 346.69 43022.73 47990.76 2019-11-22 02:35:19.000 326 21261.24 346.73 43022.69 47990.79 2019-11-22 02:35:20.000 326 21261.24 346.74 43022.73 47990.79 2019-11-22 02:35:21.000 326 21261.28 346.73 43022.76 47990.79 2019-11-22 02:35:22.000 326 21261.26 346.74 43022.74 47990.80 2019-11-22 02:35:23.000 326 21261.24 346.71 43022.74 47990.78 2019-11-22 02:35:24.000 326 21261.21 346.72 43022.74 47990.78 2019-11-22 02:35:25.000 326 21261.20 346.74 43022.74 47990.78 2019-11-22 02:35:26.000 326 21261.18 346.74 43022.73 47990.75 2019-11-22 02:35:27.000 326 21261.13 346.75 43022.69 47990.76 2019-11-22 02:35:28.000 326 21261.10 346.75 43022.72 47990.76 2019-11-22 02:35:29.000 326 21261.14 346.73 43022.73 47990.74 2019-11-22 02:35:30.000 326 21261.08 346.76 43022.73 47990.72 2019-11-22 02:35:31.000 326 21261.05 346.76 43022.73 47990.71 2019-11-22 02:35:32.000 326 21261.04 346.80 43022.72 47990.70 2019-11-22 02:35:33.000 326 21261.03 346.81 43022.72 47990.70 2019-11-22 02:35:34.000 326 21261.04 346.81 43022.71 47990.69 2019-11-22 02:35:35.000 326 21261.00 346.83 43022.70 47990.68 2019-11-22 02:35:36.000 326 21260.96 346.82 43022.72 47990.67 2019-11-22 02:35:37.000 326 21260.98 346.83 43022.72 47990.66 2019-11-22 02:35:38.000 326 21260.95 346.88 43022.69 47990.64 2019-11-22 02:35:39.000 326 21260.92 346.89 43022.67 47990.64 2019-11-22 02:35:40.000 326 21260.93 346.87 43022.69 47990.63 2019-11-22 02:35:41.000 326 21260.90 346.88 43022.68 47990.63 2019-11-22 02:35:42.000 326 21260.90 346.88 43022.69 47990.62 2019-11-22 02:35:43.000 326 21260.89 346.93 43022.70 47990.64 2019-11-22 02:35:44.000 326 21260.89 346.94 43022.68 47990.59 2019-11-22 02:35:45.000 326 21260.84 346.94 43022.67 47990.62 2019-11-22 02:35:46.000 326 21260.85 346.93 43022.68 47990.60 2019-11-22 02:35:47.000 326 21260.86 346.93 43022.69 47990.59 2019-11-22 02:35:48.000 326 21260.85 346.93 43022.69 47990.61 2019-11-22 02:35:49.000 326 21260.85 346.90 43022.73 47990.62 2019-11-22 02:35:50.000 326 21260.84 346.92 43022.74 47990.64 2019-11-22 02:35:51.000 326 21260.88 346.88 43022.73 47990.64 2019-11-22 02:35:52.000 326 21260.87 346.90 43022.73 47990.62 2019-11-22 02:35:53.000 326 21260.87 346.92 43022.74 47990.62 2019-11-22 02:35:54.000 326 21260.84 346.91 43022.75 47990.66 2019-11-22 02:35:55.000 326 21260.80 346.89 43022.75 47990.63 2019-11-22 02:35:56.000 326 21260.75 346.88 43022.76 47990.63 2019-11-22 02:35:57.000 326 21260.69 346.91 43022.76 47990.61 2019-11-22 02:35:58.000 326 21260.64 346.89 43022.78 47990.61 2019-11-22 02:35:59.000 326 21260.61 346.86 43022.81 47990.59 2019-11-22 02:36:00.000 326 21260.61 346.86 43022.80 47990.60 2019-11-22 02:36:01.000 326 21260.58 346.84 43022.81 47990.60 2019-11-22 02:36:02.000 326 21260.60 346.82 43022.84 47990.60 2019-11-22 02:36:03.000 326 21260.60 346.82 43022.84 47990.62 2019-11-22 02:36:04.000 326 21260.56 346.83 43022.86 47990.60 2019-11-22 02:36:05.000 326 21260.57 346.84 43022.86 47990.60 2019-11-22 02:36:06.000 326 21260.65 346.90 43022.81 47990.61 2019-11-22 02:36:07.000 326 21260.74 346.93 43022.81 47990.64 2019-11-22 02:36:08.000 326 21260.80 346.95 43022.78 47990.63 2019-11-22 02:36:09.000 326 21260.81 346.96 43022.74 47990.64 2019-11-22 02:36:10.000 326 21260.84 346.97 43022.74 47990.65 2019-11-22 02:36:11.000 326 21260.82 346.97 43022.75 47990.65 2019-11-22 02:36:12.000 326 21260.81 346.96 43022.72 47990.60 2019-11-22 02:36:13.000 326 21260.81 346.95 43022.75 47990.66 2019-11-22 02:36:14.000 326 21260.80 346.97 43022.73 47990.62 2019-11-22 02:36:15.000 326 21260.82 346.96 43022.74 47990.66 2019-11-22 02:36:16.000 326 21260.81 346.95 43022.75 47990.65 2019-11-22 02:36:17.000 326 21260.81 346.93 43022.75 47990.66 2019-11-22 02:36:18.000 326 21260.79 346.93 43022.77 47990.64 2019-11-22 02:36:19.000 326 21260.77 346.91 43022.77 47990.65 2019-11-22 02:36:20.000 326 21260.74 346.92 43022.76 47990.62 2019-11-22 02:36:21.000 326 21260.67 346.86 43022.80 47990.66 2019-11-22 02:36:22.000 326 21260.61 346.81 43022.84 47990.60 2019-11-22 02:36:23.000 326 21260.60 346.79 43022.82 47990.60 2019-11-22 02:36:24.000 326 21260.54 346.79 43022.82 47990.60 2019-11-22 02:36:25.000 326 21260.50 346.76 43022.85 47990.61 2019-11-22 02:36:26.000 326 21260.46 346.76 43022.85 47990.60 2019-11-22 02:36:27.000 326 21260.42 346.78 43022.87 47990.59 2019-11-22 02:36:28.000 326 21260.42 346.77 43022.87 47990.58 2019-11-22 02:36:29.000 326 21260.43 346.78 43022.83 47990.57 2019-11-22 02:36:30.000 326 21260.38 346.81 43022.85 47990.58 2019-11-22 02:36:31.000 326 21260.35 346.82 43022.88 47990.55 2019-11-22 02:36:32.000 326 21260.35 346.82 43022.91 47990.57 2019-11-22 02:36:33.000 326 21260.35 346.85 43022.89 47990.54 2019-11-22 02:36:34.000 326 21260.32 346.87 43022.88 47990.56 2019-11-22 02:36:35.000 326 21260.31 346.86 43022.88 47990.52 2019-11-22 02:36:36.000 326 21260.33 346.90 43022.86 47990.50 2019-11-22 02:36:37.000 326 21260.32 346.91 43022.89 47990.53 2019-11-22 02:36:38.000 326 21260.34 346.92 43022.87 47990.50 2019-11-22 02:36:39.000 326 21260.33 346.94 43022.84 47990.51 2019-11-22 02:36:40.000 326 21260.31 346.95 43022.83 47990.54 2019-11-22 02:36:41.000 326 21260.29 346.96 43022.88 47990.51 2019-11-22 02:36:42.000 326 21260.26 346.97 43022.87 47990.49 2019-11-22 02:36:43.000 326 21260.26 346.96 43022.86 47990.48 2019-11-22 02:36:44.000 326 21260.27 346.96 43022.86 47990.45 2019-11-22 02:36:45.000 326 21260.24 346.99 43022.85 47990.47 2019-11-22 02:36:46.000 326 21260.22 346.99 43022.84 47990.48 2019-11-22 02:36:47.000 326 21260.20 347.03 43022.83 47990.46 2019-11-22 02:36:48.000 326 21260.19 347.07 43022.87 47990.46 2019-11-22 02:36:49.000 326 21260.17 347.11 43022.84 47990.46 2019-11-22 02:36:50.000 326 21260.16 347.16 43022.83 47990.44 2019-11-22 02:36:51.000 326 21260.18 347.19 43022.85 47990.44 2019-11-22 02:36:52.000 326 21260.16 347.17 43022.86 47990.45 2019-11-22 02:36:53.000 326 21260.18 347.19 43022.83 47990.41 2019-11-22 02:36:54.000 326 21260.16 347.22 43022.81 47990.39 2019-11-22 02:36:55.000 326 21260.16 347.25 43022.80 47990.41 2019-11-22 02:36:56.000 326 21260.15 347.26 43022.79 47990.41 2019-11-22 02:36:57.000 326 21260.14 347.25 43022.76 47990.41 2019-11-22 02:36:58.000 326 21260.17 347.25 43022.79 47990.42 2019-11-22 02:36:59.000 326 21260.18 347.30 43022.80 47990.41 2019-11-22 02:37:00.000 326 21260.16 347.29 43022.82 47990.41 2019-11-22 02:37:01.000 326 21260.16 347.30 43022.82 47990.42 2019-11-22 02:37:02.000 326 21260.21 347.32 43022.83 47990.42 2019-11-22 02:37:03.000 326 21260.26 347.39 43022.81 47990.45 2019-11-22 02:37:04.000 326 21260.28 347.45 43022.77 47990.45 2019-11-22 02:37:05.000 326 21260.33 347.48 43022.75 47990.46 2019-11-22 02:37:06.000 326 21260.35 347.48 43022.75 47990.42 2019-11-22 02:37:07.000 326 21260.31 347.50 43022.72 47990.42 2019-11-22 02:37:08.000 326 21260.31 347.51 43022.71 47990.42 2019-11-22 02:37:09.000 326 21260.34 347.51 43022.70 47990.41 2019-11-22 02:37:10.000 326 21260.31 347.55 43022.69 47990.39 2019-11-22 02:37:11.000 326 21260.27 347.59 43022.68 47990.38 2019-11-22 02:37:12.000 326 21260.28 347.63 43022.67 47990.37 2019-11-22 02:37:13.000 326 21260.30 347.65 43022.68 47990.38 2019-11-22 02:37:14.000 326 21260.28 347.65 43022.66 47990.36 2019-11-22 02:37:15.000 326 21260.31 347.64 43022.66 47990.34 2019-11-22 02:37:16.000 326 21260.31 347.64 43022.66 47990.35 2019-11-22 02:37:17.000 326 21260.32 347.63 43022.65 47990.37 2019-11-22 02:37:18.000 326 21260.31 347.66 43022.66 47990.35 2019-11-22 02:37:19.000 326 21260.35 347.66 43022.69 47990.36 2019-11-22 02:37:20.000 326 21260.33 347.70 43022.68 47990.36 2019-11-22 02:37:21.000 326 21260.30 347.72 43022.68 47990.36 2019-11-22 02:37:22.000 326 21260.31 347.72 43022.67 47990.36 2019-11-22 02:37:23.000 326 21260.37 347.72 43022.68 47990.36 2019-11-22 02:37:24.000 326 21260.35 347.73 43022.68 47990.34 2019-11-22 02:37:25.000 326 21260.34 347.77 43022.65 47990.38 2019-11-22 02:37:26.000 326 21260.36 347.77 43022.66 47990.37 2019-11-22 02:37:27.000 326 21260.36 347.79 43022.68 47990.37 2019-11-22 02:37:28.000 326 21260.35 347.82 43022.66 47990.37 2019-11-22 02:37:29.000 326 21260.31 347.84 43022.67 47990.35 2019-11-22 02:37:30.000 326 21260.34 347.84 43022.67 47990.35 2019-11-22 02:37:31.000 326 21260.34 347.86 43022.60 47990.35 2019-11-22 02:37:32.000 326 21260.30 347.90 43022.64 47990.35 2019-11-22 02:37:33.000 326 21260.29 347.93 43022.64 47990.32 2019-11-22 02:37:34.000 326 21260.27 347.92 43022.67 47990.31 2019-11-22 02:37:35.000 326 21260.23 347.95 43022.63 47990.31 2019-11-22 02:37:36.000 326 21260.22 348.00 43022.61 47990.32 2019-11-22 02:37:37.000 326 21260.26 348.04 43022.62 47990.28 2019-11-22 02:37:38.000 326 21260.22 348.07 43022.60 47990.28 2019-11-22 02:37:39.000 326 21260.20 348.08 43022.60 47990.28 2019-11-22 02:37:40.000 326 21260.17 348.13 43022.59 47990.25 2019-11-22 02:37:41.000 326 21260.18 348.15 43022.59 47990.26 2019-11-22 02:37:42.000 326 21260.16 348.20 43022.58 47990.24 2019-11-22 02:37:43.000 326 21260.15 348.21 43022.56 47990.23 2019-11-22 02:37:44.000 326 21260.09 348.19 43022.60 47990.24 2019-11-22 02:37:45.000 326 21260.02 348.23 43022.63 47990.19 2019-11-22 02:37:46.000 326 21260.03 348.24 43022.63 47990.23 2019-11-22 02:37:47.000 326 21259.99 348.25 43022.66 47990.18 2019-11-22 02:37:48.000 326 21259.99 348.26 43022.67 47990.19 2019-11-22 02:37:49.000 326 21259.98 348.27 43022.68 47990.22 2019-11-22 02:37:50.000 326 21259.99 348.30 43022.69 47990.19 2019-11-22 02:37:51.000 326 21259.97 348.33 43022.65 47990.20 2019-11-22 02:37:52.000 326 21259.96 348.35 43022.65 47990.18 2019-11-22 02:37:53.000 326 21259.95 348.37 43022.65 47990.20 2019-11-22 02:37:54.000 326 21259.94 348.43 43022.66 47990.22 2019-11-22 02:37:55.000 326 21259.94 348.46 43022.63 47990.21 2019-11-22 02:37:56.000 326 21259.97 348.48 43022.65 47990.18 2019-11-22 02:37:57.000 326 21259.96 348.51 43022.62 47990.19 2019-11-22 02:37:58.000 326 21259.95 348.51 43022.66 47990.20 2019-11-22 02:37:59.000 326 21259.93 348.52 43022.65 47990.17 2019-11-22 02:38:00.000 326 21259.96 348.54 43022.66 47990.23 2019-11-22 02:38:01.000 326 21259.93 348.61 43022.62 47990.16 2019-11-22 02:38:02.000 326 21259.93 348.61 43022.63 47990.16 2019-11-22 02:38:03.000 326 21259.94 348.62 43022.61 47990.18 2019-11-22 02:38:04.000 326 21259.91 348.64 43022.63 47990.18 2019-11-22 02:38:05.000 326 21259.87 348.68 43022.65 47990.16 2019-11-22 02:38:06.000 326 21259.89 348.68 43022.63 47990.18 2019-11-22 02:38:07.000 326 21259.88 348.70 43022.62 47990.16 2019-11-22 02:38:08.000 326 21259.91 348.72 43022.65 47990.16 2019-11-22 02:38:09.000 326 21259.92 348.71 43022.66 47990.17 2019-11-22 02:38:10.000 326 21259.94 348.70 43022.69 47990.20 2019-11-22 02:38:11.000 326 21259.94 348.72 43022.65 47990.20 2019-11-22 02:38:12.000 326 21259.95 348.76 43022.67 47990.22 2019-11-22 02:38:13.000 326 21259.95 348.76 43022.68 47990.20 2019-11-22 02:38:14.000 326 21259.93 348.77 43022.66 47990.20 2019-11-22 02:38:15.000 326 21259.92 348.81 43022.65 47990.21 2019-11-22 02:38:16.000 326 21259.93 348.82 43022.68 47990.21 2019-11-22 02:38:17.000 326 21259.90 348.85 43022.65 47990.20 2019-11-22 02:38:18.000 326 21259.89 348.87 43022.69 47990.20 2019-11-22 02:38:19.000 326 21259.92 348.87 43022.68 47990.21 2019-11-22 02:38:20.000 326 21259.90 348.87 43022.67 47990.20 2019-11-22 02:38:21.000 326 21259.92 348.87 43022.67 47990.18 2019-11-22 02:38:22.000 326 21259.89 348.89 43022.66 47990.19 2019-11-22 02:38:23.000 326 21259.86 348.90 43022.64 47990.18 2019-11-22 02:38:24.000 326 21259.83 348.95 43022.62 47990.16 2019-11-22 02:38:25.000 326 21259.81 348.98 43022.64 47990.15 2019-11-22 02:38:26.000 326 21259.81 348.97 43022.62 47990.12 2019-11-22 02:38:27.000 326 21259.79 348.99 43022.62 47990.10 2019-11-22 02:38:28.000 326 21259.76 349.04 43022.63 47990.10 2019-11-22 02:38:29.000 326 21259.74 349.04 43022.59 47990.08 2019-11-22 02:38:30.000 326 21259.73 349.05 43022.61 47990.08 2019-11-22 02:38:31.000 326 21259.71 349.06 43022.63 47990.06 2019-11-22 02:38:32.000 326 21259.71 349.07 43022.61 47990.06 2019-11-22 02:38:33.000 326 21259.68 349.10 43022.60 47990.04 2019-11-22 02:38:34.000 326 21259.70 349.10 43022.59 47990.02 2019-11-22 02:38:35.000 326 21259.66 349.11 43022.58 47990.01 2019-11-22 02:38:36.000 326 21259.60 349.09 43022.57 47990.01 2019-11-22 02:38:37.000 326 21259.52 349.03 43022.59 47989.99 2019-11-22 02:38:38.000 326 21259.46 349.02 43022.63 47989.97 2019-11-22 02:38:39.000 326 21259.41 349.05 43022.67 47989.94 2019-11-22 02:38:40.000 326 21259.34 349.07 43022.66 47989.94 2019-11-22 02:38:41.000 326 21259.30 349.08 43022.67 47989.92 2019-11-22 02:38:42.000 326 21259.32 349.07 43022.66 47989.96 2019-11-22 02:38:43.000 326 21259.31 349.09 43022.67 47989.90 2019-11-22 02:38:44.000 326 21259.29 349.13 43022.70 47989.95 2019-11-22 02:38:45.000 326 21259.28 349.16 43022.69 47989.91 2019-11-22 02:38:46.000 326 21259.30 349.20 43022.68 47989.94 2019-11-22 02:38:47.000 326 21259.31 349.24 43022.66 47989.94 2019-11-22 02:38:48.000 326 21259.30 349.26 43022.70 47989.93 2019-11-22 02:38:49.000 326 21259.32 349.28 43022.68 47989.95 2019-11-22 02:38:50.000 326 21259.36 349.30 43022.66 47989.94 2019-11-22 02:38:51.000 326 21259.34 349.35 43022.65 47989.94 2019-11-22 02:38:52.000 326 21259.33 349.37 43022.65 47989.96 2019-11-22 02:38:53.000 326 21259.35 349.40 43022.67 47989.91 2019-11-22 02:38:54.000 326 21259.50 349.44 43022.65 47989.98 2019-11-22 02:38:55.000 326 21259.69 349.54 43022.65 47990.01 2019-11-22 02:38:56.000 326 21259.88 349.59 43022.61 47990.09 2019-11-22 02:38:57.000 326 21260.01 349.59 43022.60 47990.18 2019-11-22 02:38:58.000 326 21260.09 349.61 43022.63 47990.23 2019-11-22 02:38:59.000 326 21260.16 349.64 43022.63 47990.27 2019-11-22 02:39:00.000 326 21260.16 349.66 43022.67 47990.28 2019-11-22 02:39:01.000 326 21260.13 349.70 43022.60 47990.29 2019-11-22 02:39:02.000 326 21260.14 349.72 43022.60 47990.28 2019-11-22 02:39:03.000 326 21260.19 349.73 43022.61 47990.31 2019-11-22 02:39:04.000 326 21260.19 349.78 43022.59 47990.29 2019-11-22 02:39:05.000 326 21260.20 349.80 43022.61 47990.27 2019-11-22 02:39:06.000 326 21260.20 349.84 43022.62 47990.28 2019-11-22 02:39:07.000 326 21260.14 349.88 43022.62 47990.28 2019-11-22 02:39:08.000 326 21260.14 349.89 43022.62 47990.25 2019-11-22 02:39:09.000 326 21260.12 349.91 43022.62 47990.26 2019-11-22 02:39:10.000 326 21260.12 349.93 43022.59 47990.22 2019-11-22 02:39:11.000 326 21260.15 349.93 43022.59 47990.25 2019-11-22 02:39:12.000 326 21260.15 349.96 43022.58 47990.25 2019-11-22 02:39:13.000 326 21260.15 350.02 43022.56 47990.26 2019-11-22 02:39:14.000 326 21260.19 350.03 43022.60 47990.25 2019-11-22 02:39:15.000 326 21260.19 350.04 43022.62 47990.28 2019-11-22 02:39:16.000 326 21260.17 350.07 43022.62 47990.30 2019-11-22 02:39:17.000 326 21260.20 350.09 43022.57 47990.29 2019-11-22 02:39:18.000 326 21260.20 350.16 43022.57 47990.27 2019-11-22 02:39:19.000 326 21260.15 350.24 43022.56 47990.23 2019-11-22 02:39:20.000 326 21260.14 350.27 43022.51 47990.20 2019-11-22 02:39:21.000 326 21260.11 350.33 43022.53 47990.21 2019-11-22 02:39:22.000 326 21260.06 350.36 43022.55 47990.15 2019-11-22 02:39:23.000 326 21260.00 350.36 43022.51 47990.13 2019-11-22 02:39:24.000 326 21259.95 350.36 43022.50 47990.10 2019-11-22 02:39:25.000 326 21259.88 350.35 43022.49 47990.09 2019-11-22 02:39:26.000 326 21259.79 350.36 43022.54 47990.06 2019-11-22 02:39:27.000 326 21259.76 350.35 43022.56 47990.02 2019-11-22 02:39:28.000 326 21259.68 350.38 43022.55 47990.03 2019-11-22 02:39:29.000 326 21259.58 350.41 43022.54 47989.98 2019-11-22 02:39:30.000 326 21259.56 350.46 43022.55 47989.98 2019-11-22 02:39:31.000 326 21259.51 350.48 43022.58 47989.97 2019-11-22 02:39:32.000 326 21259.49 350.51 43022.57 47989.94 2019-11-22 02:39:33.000 326 21259.48 350.56 43022.56 47989.92 2019-11-22 02:39:34.000 326 21259.47 350.62 43022.54 47989.92 2019-11-22 02:39:35.000 326 21259.44 350.64 43022.55 47989.88 2019-11-22 02:39:36.000 326 21259.46 350.63 43022.58 47989.90 2019-11-22 02:39:37.000 326 21259.41 350.65 43022.56 47989.90 2019-11-22 02:39:38.000 326 21259.42 350.68 43022.54 47989.88 2019-11-22 02:39:39.000 326 21259.41 350.72 43022.56 47989.88 2019-11-22 02:39:40.000 326 21259.39 350.76 43022.53 47989.89 2019-11-22 02:39:41.000 326 21259.40 350.81 43022.52 47989.86 2019-11-22 02:39:42.000 326 21259.37 350.84 43022.53 47989.84 2019-11-22 02:39:43.000 326 21259.34 350.85 43022.54 47989.84 2019-11-22 02:39:44.000 326 21259.31 350.86 43022.50 47989.84 2019-11-22 02:39:45.000 326 21259.27 350.92 43022.50 47989.83 2019-11-22 02:39:46.000 326 21259.28 350.94 43022.49 47989.83 2019-11-22 02:39:47.000 326 21259.29 350.96 43022.50 47989.81 2019-11-22 02:39:48.000 326 21259.30 350.98 43022.52 47989.81 2019-11-22 02:39:49.000 326 21259.28 351.00 43022.54 47989.80 2019-11-22 02:39:50.000 326 21259.28 351.04 43022.54 47989.80 2019-11-22 02:39:51.000 326 21259.26 351.05 43022.52 47989.79 2019-11-22 02:39:52.000 326 21259.28 351.09 43022.52 47989.81 2019-11-22 02:39:53.000 326 21259.27 351.13 43022.52 47989.81 2019-11-22 02:39:54.000 326 21259.29 351.13 43022.54 47989.79 2019-11-22 02:39:55.000 326 21259.29 351.16 43022.57 47989.82 2019-11-22 02:39:56.000 326 21259.29 351.20 43022.57 47989.82 2019-11-22 02:39:57.000 326 21259.34 351.22 43022.55 47989.83 2019-11-22 02:39:58.000 326 21259.36 351.23 43022.58 47989.86 2019-11-22 02:39:59.000 326 21259.37 351.27 43022.57 47989.85 2019-11-22 02:40:00.000 326 21259.34 351.29 43022.56 47989.87 2019-11-22 02:40:01.000 326 21259.38 351.31 43022.58 47989.89 2019-11-22 02:40:02.000 326 21259.41 351.34 43022.60 47989.89 2019-11-22 02:40:03.000 326 21259.46 351.39 43022.57 47989.91 2019-11-22 02:40:04.000 326 21259.51 351.44 43022.55 47989.92 2019-11-22 02:40:05.000 326 21259.55 351.48 43022.54 47989.92 2019-11-22 02:40:06.000 326 21259.60 351.50 43022.53 47989.94 2019-11-22 02:40:07.000 326 21259.61 351.52 43022.53 47989.93 2019-11-22 02:40:08.000 326 21259.57 351.54 43022.53 47989.95 2019-11-22 02:40:09.000 326 21259.55 351.56 43022.52 47989.93 2019-11-22 02:40:10.000 326 21259.52 351.55 43022.50 47989.91 2019-11-22 02:40:11.000 326 21259.51 351.59 43022.51 47989.89 2019-11-22 02:40:12.000 326 21259.50 351.60 43022.52 47989.88 2019-11-22 02:40:13.000 326 21259.52 351.64 43022.52 47989.87 2019-11-22 02:40:14.000 326 21259.51 351.66 43022.48 47989.88 2019-11-22 02:40:15.000 326 21259.48 351.68 43022.48 47989.89 2019-11-22 02:40:16.000 326 21259.50 351.68 43022.50 47989.86 2019-11-22 02:40:17.000 326 21259.52 351.67 43022.48 47989.88 2019-11-22 02:40:18.000 326 21259.53 351.67 43022.50 47989.90 2019-11-22 02:40:19.000 326 21259.52 351.67 43022.53 47989.92 2019-11-22 02:40:20.000 326 21259.50 351.68 43022.51 47989.89 2019-11-22 02:40:21.000 326 21259.51 351.67 43022.51 47989.91 2019-11-22 02:40:22.000 326 21259.48 351.71 43022.52 47989.89 2019-11-22 02:40:23.000 326 21259.45 351.73 43022.53 47989.89 2019-11-22 02:40:24.000 326 21259.46 351.75 43022.53 47989.87 2019-11-22 02:40:25.000 326 21259.44 351.79 43022.54 47989.91 2019-11-22 02:40:26.000 326 21259.42 351.78 43022.51 47989.84 2019-11-22 02:40:27.000 326 21259.39 351.78 43022.50 47989.87 2019-11-22 02:40:28.000 326 21259.34 351.81 43022.50 47989.84 2019-11-22 02:40:29.000 326 21259.35 351.81 43022.51 47989.84 2019-11-22 02:40:30.000 326 21259.34 351.80 43022.51 47989.84 2019-11-22 02:40:31.000 326 21259.34 351.80 43022.51 47989.84 2019-11-22 02:40:32.000 326 21259.37 351.80 43022.52 47989.85 2019-11-22 02:40:33.000 326 21259.34 351.85 43022.51 47989.85 2019-11-22 02:40:34.000 326 21259.31 351.84 43022.53 47989.83 2019-11-22 02:40:35.000 326 21259.35 351.86 43022.54 47989.79 2019-11-22 02:40:36.000 326 21259.37 351.85 43022.54 47989.83 2019-11-22 02:40:37.000 326 21259.35 351.86 43022.53 47989.85 2019-11-22 02:40:38.000 326 21259.36 351.87 43022.54 47989.83 2019-11-22 02:40:39.000 326 21259.32 351.85 43022.55 47989.83 2019-11-22 02:40:40.000 326 21259.31 351.88 43022.57 47989.86 2019-11-22 02:40:41.000 326 21259.33 351.91 43022.54 47989.86 2019-11-22 02:40:42.000 326 21259.37 351.91 43022.54 47989.87 2019-11-22 02:40:43.000 326 21259.38 351.92 43022.59 47989.88 2019-11-22 02:40:44.000 326 21259.35 351.92 43022.57 47989.89 2019-11-22 02:40:45.000 326 21259.36 351.94 43022.58 47989.89 2019-11-22 02:40:46.000 326 21259.42 351.92 43022.58 47989.88 2019-11-22 02:40:47.000 326 21259.42 351.92 43022.61 47989.90 2019-11-22 02:40:48.000 326 21259.38 351.95 43022.63 47989.93 2019-11-22 02:40:49.000 326 21259.38 351.99 43022.64 47989.95 2019-11-22 02:40:50.000 326 21259.38 352.00 43022.63 47989.93 2019-11-22 02:40:51.000 326 21259.36 352.00 43022.61 47989.90 2019-11-22 02:40:52.000 326 21259.41 352.00 43022.60 47989.96 2019-11-22 02:40:53.000 326 21259.42 351.99 43022.63 47989.96 2019-11-22 02:40:54.000 326 21259.47 351.97 43022.68 47989.99 2019-11-22 02:40:55.000 326 21259.47 352.00 43022.68 47989.99 2019-11-22 02:40:56.000 326 21259.47 352.03 43022.68 47990.05 2019-11-22 02:40:57.000 326 21259.47 352.04 43022.70 47990.02 2019-11-22 02:40:58.000 326 21259.47 352.05 43022.71 47990.06 2019-11-22 02:40:59.000 326 21259.47 352.05 43022.69 47990.05 2019-11-22 02:41:00.000 326 21259.46 352.10 43022.70 47990.04 2019-11-22 02:41:01.000 326 21259.47 352.11 43022.71 47990.07 2019-11-22 02:41:02.000 326 21259.51 352.13 43022.72 47990.08 2019-11-22 02:41:03.000 326 21259.54 352.14 43022.70 47990.05 2019-11-22 02:41:04.000 326 21259.55 352.17 43022.66 47990.09 2019-11-22 02:41:05.000 326 21259.58 352.19 43022.68 47990.10 2019-11-22 02:41:06.000 326 21259.58 352.23 43022.69 47990.07 2019-11-22 02:41:07.000 326 21259.60 352.26 43022.69 47990.09 2019-11-22 02:41:08.000 326 21259.63 352.29 43022.70 47990.12 2019-11-22 02:41:09.000 326 21259.60 352.32 43022.66 47990.09 2019-11-22 02:41:10.000 326 21259.59 352.33 43022.64 47990.10 2019-11-22 02:41:11.000 326 21259.62 352.35 43022.66 47990.10 2019-11-22 02:41:12.000 326 21259.63 352.36 43022.64 47990.12 2019-11-22 02:41:13.000 326 21259.69 352.41 43022.66 47990.10 2019-11-22 02:41:14.000 326 21259.75 352.44 43022.65 47990.14 2019-11-22 02:41:15.000 326 21259.77 352.43 43022.64 47990.14 2019-11-22 02:41:16.000 326 21259.79 352.42 43022.63 47990.14 2019-11-22 02:41:17.000 326 21259.79 352.44 43022.65 47990.15 2019-11-22 02:41:18.000 326 21259.78 352.45 43022.63 47990.16 2019-11-22 02:41:19.000 326 21259.78 352.45 43022.67 47990.14 2019-11-22 02:41:20.000 326 21259.76 352.44 43022.66 47990.15 2019-11-22 02:41:21.000 326 21259.76 352.44 43022.64 47990.15 2019-11-22 02:41:22.000 326 21259.82 352.47 43022.62 47990.16 2019-11-22 02:41:23.000 326 21259.88 352.50 43022.64 47990.17 2019-11-22 02:41:24.000 326 21259.91 352.49 43022.64 47990.16 2019-11-22 02:41:25.000 326 21259.91 352.49 43022.62 47990.21 2019-11-22 02:41:26.000 326 21259.92 352.49 43022.61 47990.21 2019-11-22 02:41:27.000 326 21259.94 352.50 43022.62 47990.20 2019-11-22 02:41:28.000 326 21259.94 352.47 43022.60 47990.21 2019-11-22 02:41:29.000 326 21259.96 352.49 43022.60 47990.23 2019-11-22 02:41:30.000 326 21259.95 352.50 43022.63 47990.19 2019-11-22 02:41:31.000 326 21259.96 352.51 43022.65 47990.21 2019-11-22 02:41:32.000 326 21259.97 352.51 43022.65 47990.24 2019-11-22 02:41:33.000 326 21259.96 352.51 43022.66 47990.23 2019-11-22 02:41:34.000 326 21259.96 352.52 43022.65 47990.25 2019-11-22 02:41:35.000 326 21259.96 352.52 43022.63 47990.23 2019-11-22 02:41:36.000 326 21259.94 352.52 43022.62 47990.22 2019-11-22 02:41:37.000 326 21259.95 352.54 43022.63 47990.24 2019-11-22 02:41:38.000 326 21259.97 352.57 43022.65 47990.22 2019-11-22 02:41:39.000 326 21259.97 352.61 43022.63 47990.24 2019-11-22 02:41:40.000 326 21259.97 352.61 43022.62 47990.25 2019-11-22 02:41:41.000 326 21259.97 352.62 43022.62 47990.22 2019-11-22 02:41:42.000 326 21259.97 352.64 43022.62 47990.23 2019-11-22 02:41:43.000 326 21259.98 352.65 43022.65 47990.24 2019-11-22 02:41:44.000 326 21260.00 352.69 43022.62 47990.22 2019-11-22 02:41:45.000 326 21260.01 352.72 43022.63 47990.22 2019-11-22 02:41:46.000 326 21260.01 352.73 43022.64 47990.26 2019-11-22 02:41:47.000 326 21260.01 352.75 43022.63 47990.24 2019-11-22 02:41:48.000 326 21260.02 352.78 43022.58 47990.21 2019-11-22 02:41:49.000 326 21260.02 352.79 43022.59 47990.21 2019-11-22 02:41:50.000 326 21260.01 352.81 43022.58 47990.22 2019-11-22 02:41:51.000 326 21259.99 352.78 43022.59 47990.21 2019-11-22 02:41:52.000 326 21260.02 352.77 43022.59 47990.21 2019-11-22 02:41:53.000 326 21260.02 352.77 43022.58 47990.19 2019-11-22 02:41:54.000 326 21260.01 352.77 43022.58 47990.20 2019-11-22 02:41:55.000 326 21260.00 352.76 43022.58 47990.19 2019-11-22 02:41:56.000 326 21259.94 352.76 43022.57 47990.19 2019-11-22 02:41:57.000 326 21259.88 352.71 43022.62 47990.18 2019-11-22 02:41:58.000 326 21259.80 352.67 43022.63 47990.16 2019-11-22 02:41:59.000 326 21259.72 352.65 43022.65 47990.13 2019-11-22 02:42:00.000 326 21259.68 352.63 43022.68 47990.12 2019-11-22 02:42:01.000 326 21259.63 352.62 43022.67 47990.11 2019-11-22 02:42:02.000 326 21259.64 352.59 43022.70 47990.09 2019-11-22 02:42:03.000 326 21259.61 352.58 43022.71 47990.12 2019-11-22 02:42:04.000 326 21259.60 352.60 43022.68 47990.12 2019-11-22 02:42:05.000 326 21259.59 352.59 43022.71 47990.07 2019-11-22 02:42:06.000 326 21259.55 352.57 43022.71 47990.14 2019-11-22 02:42:07.000 326 21259.53 352.58 43022.70 47990.12 2019-11-22 02:42:08.000 326 21259.54 352.60 43022.73 47990.12 2019-11-22 02:42:09.000 326 21259.54 352.61 43022.71 47990.10 2019-11-22 02:42:10.000 326 21259.53 352.61 43022.74 47990.11 2019-11-22 02:42:11.000 326 21259.53 352.65 43022.74 47990.11 2019-11-22 02:42:12.000 326 21259.52 352.65 43022.69 47990.07 2019-11-22 02:42:13.000 326 21259.51 352.67 43022.70 47990.08 2019-11-22 02:42:14.000 326 21259.52 352.67 43022.70 47990.08 2019-11-22 02:42:15.000 326 21259.54 352.69 43022.73 47990.10 2019-11-22 02:42:16.000 326 21259.57 352.67 43022.73 47990.10 2019-11-22 02:42:17.000 326 21259.56 352.66 43022.71 47990.09 2019-11-22 02:42:18.000 326 21259.59 352.69 43022.69 47990.12 2019-11-22 02:42:19.000 326 21259.68 352.77 43022.72 47990.15 2019-11-22 02:42:20.000 326 21259.77 352.84 43022.73 47990.20 2019-11-22 02:42:21.000 326 21259.85 352.86 43022.71 47990.21 2019-11-22 02:42:22.000 326 21259.87 352.88 43022.66 47990.23 2019-11-22 02:42:23.000 326 21259.89 352.87 43022.69 47990.24 2019-11-22 02:42:24.000 326 21259.87 352.89 43022.68 47990.23 2019-11-22 02:42:25.000 326 21259.80 352.90 43022.68 47990.23 2019-11-22 02:42:26.000 326 21259.77 352.88 43022.71 47990.20 2019-11-22 02:42:27.000 326 21259.74 352.90 43022.69 47990.23 2019-11-22 02:42:28.000 326 21259.75 352.91 43022.72 47990.19 2019-11-22 02:42:29.000 326 21259.71 352.89 43022.72 47990.23 2019-11-22 02:42:30.000 326 21259.68 352.89 43022.73 47990.19 2019-11-22 02:42:31.000 326 21259.67 352.89 43022.74 47990.22 2019-11-22 02:42:32.000 326 21259.68 352.88 43022.74 47990.22 2019-11-22 02:42:33.000 326 21259.69 352.88 43022.75 47990.18 2019-11-22 02:42:34.000 326 21259.67 352.88 43022.76 47990.21 2019-11-22 02:42:35.000 326 21259.65 352.88 43022.77 47990.22 2019-11-22 02:42:36.000 326 21259.67 352.87 43022.76 47990.22 2019-11-22 02:42:37.000 326 21259.67 352.91 43022.76 47990.25 2019-11-22 02:42:38.000 326 21259.67 352.89 43022.77 47990.25 2019-11-22 02:42:39.000 326 21259.66 352.88 43022.80 47990.22 2019-11-22 02:42:40.000 326 21259.66 352.88 43022.80 47990.26 2019-11-22 02:42:41.000 326 21259.63 352.91 43022.81 47990.23 2019-11-22 02:42:42.000 326 21259.60 352.92 43022.80 47990.21 2019-11-22 02:42:43.000 326 21259.56 352.91 43022.79 47990.24 2019-11-22 02:42:44.000 326 21259.55 352.93 43022.80 47990.22 2019-11-22 02:42:45.000 326 21259.53 352.94 43022.80 47990.18 2019-11-22 02:42:46.000 326 21259.52 352.99 43022.78 47990.20 2019-11-22 02:42:47.000 326 21259.53 352.99 43022.80 47990.21 2019-11-22 02:42:48.000 326 21259.51 353.00 43022.79 47990.21 2019-11-22 02:42:49.000 326 21259.53 353.01 43022.80 47990.19 2019-11-22 02:42:50.000 326 21259.53 353.03 43022.77 47990.17 2019-11-22 02:42:51.000 326 21259.50 353.04 43022.79 47990.16 2019-11-22 02:42:52.000 326 21259.51 353.06 43022.77 47990.18 2019-11-22 02:42:53.000 326 21259.47 353.07 43022.73 47990.14 2019-11-22 02:42:54.000 326 21259.46 353.06 43022.76 47990.14 2019-11-22 02:42:55.000 326 21259.44 353.05 43022.74 47990.06 2019-11-22 02:42:56.000 326 21259.44 353.05 43022.73 47990.12 2019-11-22 02:42:57.000 326 21259.41 353.07 43022.74 47990.07 2019-11-22 02:42:58.000 326 21259.37 353.08 43022.75 47990.09 2019-11-22 02:42:59.000 326 21259.37 353.12 43022.76 47990.10 2019-11-22 02:43:00.000 326 21259.39 353.16 43022.75 47990.06 2019-11-22 02:43:01.000 326 21259.34 353.19 43022.73 47990.07 2019-11-22 02:43:02.000 326 21259.37 353.18 43022.72 47990.06 2019-11-22 02:43:03.000 326 21259.36 353.20 43022.72 47990.02 2019-11-22 02:43:04.000 326 21259.36 353.23 43022.71 47990.06 2019-11-22 02:43:05.000 326 21259.42 353.27 43022.68 47990.05 2019-11-22 02:43:06.000 326 21259.53 353.30 43022.68 47990.07 2019-11-22 02:43:07.000 326 21259.62 353.34 43022.68 47990.08 2019-11-22 02:43:08.000 326 21259.64 353.42 43022.65 47990.14 2019-11-22 02:43:09.000 326 21259.68 353.41 43022.65 47990.13 2019-11-22 02:43:10.000 326 21259.70 353.45 43022.67 47990.13 2019-11-22 02:43:11.000 326 21259.72 353.47 43022.66 47990.14 2019-11-22 02:43:12.000 326 21259.73 353.47 43022.66 47990.14 2019-11-22 02:43:13.000 326 21259.71 353.44 43022.64 47990.14 2019-11-22 02:43:14.000 326 21259.73 353.44 43022.66 47990.16 2019-11-22 02:43:15.000 326 21259.73 353.46 43022.68 47990.18 2019-11-22 02:43:16.000 326 21259.71 353.43 43022.72 47990.18 2019-11-22 02:43:17.000 326 21259.68 353.45 43022.70 47990.18 2019-11-22 02:43:18.000 326 21259.67 353.46 43022.67 47990.13 2019-11-22 02:43:19.000 326 21259.65 353.51 43022.66 47990.12 2019-11-22 02:43:20.000 326 21259.64 353.52 43022.63 47990.12 2019-11-22 02:43:21.000 326 21259.60 353.49 43022.63 47990.12 2019-11-22 02:43:22.000 326 21259.60 353.52 43022.64 47990.09 2019-11-22 02:43:23.000 326 21259.57 353.52 43022.64 47990.10 2019-11-22 02:43:24.000 326 21259.55 353.50 43022.70 47990.10 2019-11-22 02:43:25.000 326 21259.50 353.48 43022.70 47990.07 2019-11-22 02:43:26.000 326 21259.47 353.45 43022.68 47990.04 2019-11-22 02:43:27.000 326 21259.49 353.47 43022.70 47990.06 2019-11-22 02:43:28.000 326 21259.46 353.52 43022.69 47990.04 2019-11-22 02:43:29.000 326 21259.48 353.50 43022.69 47990.07 2019-11-22 02:43:30.000 326 21259.42 353.52 43022.68 47990.07 2019-11-22 02:43:31.000 326 21259.39 353.51 43022.72 47990.03 2019-11-22 02:43:32.000 326 21259.39 353.51 43022.71 47990.06 2019-11-22 02:43:33.000 326 21259.36 353.47 43022.70 47990.03 2019-11-22 02:43:34.000 326 21259.36 353.51 43022.73 47990.04 2019-11-22 02:43:35.000 326 21259.35 353.49 43022.72 47990.02 2019-11-22 02:43:36.000 326 21259.31 353.52 43022.71 47990.03 2019-11-22 02:43:37.000 326 21259.27 353.56 43022.73 47990.03 2019-11-22 02:43:38.000 326 21259.24 353.56 43022.68 47990.00 2019-11-22 02:43:39.000 326 21259.19 353.58 43022.69 47990.01 2019-11-22 02:43:40.000 326 21259.16 353.59 43022.72 47989.99 2019-11-22 02:43:41.000 326 21259.14 353.60 43022.73 47990.00 2019-11-22 02:43:42.000 326 21259.14 353.63 43022.76 47989.95 2019-11-22 02:43:43.000 326 21259.08 353.65 43022.73 47989.97 2019-11-22 02:43:44.000 326 21259.11 353.68 43022.72 47989.96 2019-11-22 02:43:45.000 326 21259.14 353.75 43022.72 47989.94 2019-11-22 02:43:46.000 326 21259.17 353.78 43022.76 47989.97 2019-11-22 02:43:47.000 326 21259.16 353.80 43022.72 47989.98 2019-11-22 02:43:48.000 326 21259.19 353.84 43022.71 47989.97 2019-11-22 02:43:49.000 326 21259.21 353.89 43022.72 47989.97 2019-11-22 02:43:50.000 326 21259.26 353.89 43022.72 47989.98 2019-11-22 02:43:51.000 326 21259.29 353.91 43022.71 47990.00 2019-11-22 02:43:52.000 326 21259.26 353.92 43022.74 47989.98 2019-11-22 02:43:53.000 326 21259.30 353.94 43022.75 47990.00 2019-11-22 02:43:54.000 326 21259.31 353.95 43022.74 47989.99 2019-11-22 02:43:55.000 326 21259.28 353.96 43022.74 47990.00 2019-11-22 02:43:56.000 326 21259.33 353.94 43022.73 47990.02 2019-11-22 02:43:57.000 326 21259.32 353.93 43022.71 47990.02 2019-11-22 02:43:58.000 326 21259.34 353.96 43022.72 47990.04 2019-11-22 02:43:59.000 326 21259.34 353.98 43022.68 47990.04 2019-11-22 02:44:00.000 326 21259.34 353.97 43022.73 47990.01 2019-11-22 02:44:01.000 326 21259.33 353.98 43022.71 47990.02 2019-11-22 02:44:02.000 326 21259.30 353.98 43022.73 47990.04 2019-11-22 02:44:03.000 326 21259.35 353.97 43022.73 47990.06 2019-11-22 02:44:04.000 326 21259.35 353.98 43022.72 47990.03 2019-11-22 02:44:05.000 326 21259.35 354.03 43022.72 47990.05 2019-11-22 02:44:06.000 326 21259.38 354.06 43022.70 47990.07 2019-11-22 02:44:07.000 326 21259.46 354.09 43022.67 47990.10 2019-11-22 02:44:08.000 326 21259.51 354.12 43022.69 47990.07 2019-11-22 02:44:09.000 326 21259.56 354.16 43022.70 47990.10 2019-11-22 02:44:10.000 326 21259.56 354.15 43022.71 47990.10 2019-11-22 02:44:11.000 326 21259.56 354.14 43022.69 47990.11 2019-11-22 02:44:12.000 326 21259.58 354.17 43022.70 47990.11 2019-11-22 02:44:13.000 326 21259.58 354.18 43022.67 47990.14 2019-11-22 02:44:14.000 326 21259.58 354.21 43022.70 47990.11 2019-11-22 02:44:15.000 326 21259.61 354.19 43022.70 47990.14 2019-11-22 02:44:16.000 326 21259.65 354.19 43022.68 47990.13 2019-11-22 02:44:17.000 326 21259.68 354.20 43022.69 47990.15 2019-11-22 02:44:18.000 326 21259.63 354.26 43022.69 47990.15 2019-11-22 02:44:19.000 326 21259.64 354.28 43022.70 47990.15 2019-11-22 02:44:20.000 326 21259.66 354.29 43022.68 47990.15 2019-11-22 02:44:21.000 326 21259.65 354.32 43022.68 47990.12 2019-11-22 02:44:22.000 326 21259.66 354.33 43022.69 47990.17 2019-11-22 02:44:23.000 326 21259.65 354.32 43022.64 47990.13 2019-11-22 02:44:24.000 326 21259.59 354.30 43022.62 47990.11 2019-11-22 02:44:25.000 326 21259.55 354.29 43022.64 47990.08 2019-11-22 02:44:26.000 326 21259.54 354.33 43022.68 47990.10 2019-11-22 02:44:27.000 326 21259.56 354.34 43022.70 47990.10 2019-11-22 02:44:28.000 326 21259.56 354.35 43022.70 47990.10 2019-11-22 02:44:29.000 326 21259.57 354.38 43022.71 47990.10 2019-11-22 02:44:30.000 326 21259.56 354.35 43022.72 47990.11 2019-11-22 02:44:31.000 326 21259.60 354.38 43022.70 47990.10 2019-11-22 02:44:32.000 326 21259.59 354.38 43022.68 47990.13 2019-11-22 02:44:33.000 326 21259.62 354.38 43022.67 47990.11 2019-11-22 02:44:34.000 326 21259.64 354.38 43022.68 47990.13 2019-11-22 02:44:35.000 326 21259.61 354.34 43022.64 47990.11 2019-11-22 02:44:36.000 326 21259.62 354.32 43022.62 47990.12 2019-11-22 02:44:37.000 326 21259.60 354.31 43022.66 47990.14 2019-11-22 02:44:38.000 326 21259.60 354.31 43022.66 47990.12 2019-11-22 02:44:39.000 326 21259.56 354.29 43022.67 47990.11 2019-11-22 02:44:40.000 326 21259.54 354.27 43022.67 47990.10 2019-11-22 02:44:41.000 326 21259.51 354.29 43022.66 47990.09 2019-11-22 02:44:42.000 326 21259.49 354.29 43022.67 47990.05 2019-11-22 02:44:43.000 326 21259.43 354.30 43022.71 47990.11 2019-11-22 02:44:44.000 326 21259.42 354.29 43022.71 47990.08 2019-11-22 02:44:45.000 326 21259.37 354.33 43022.70 47990.08 2019-11-22 02:44:46.000 326 21259.38 354.37 43022.70 47990.07 2019-11-22 02:44:47.000 326 21259.35 354.39 43022.69 47990.05 2019-11-22 02:44:48.000 326 21259.34 354.42 43022.70 47990.04 2019-11-22 02:44:49.000 326 21259.34 354.47 43022.69 47990.04 2019-11-22 02:44:50.000 326 21259.34 354.53 43022.70 47990.04 2019-11-22 02:44:51.000 326 21259.34 354.59 43022.68 47990.04 2019-11-22 02:44:52.000 326 21259.34 354.63 43022.68 47990.00 2019-11-22 02:44:53.000 326 21259.36 354.64 43022.68 47990.05 2019-11-22 02:44:54.000 326 21259.37 354.70 43022.65 47990.04 2019-11-22 02:44:55.000 326 21259.39 354.77 43022.67 47990.04 2019-11-22 02:44:56.000 326 21259.44 354.81 43022.66 47990.03 2019-11-22 02:44:57.000 326 21259.42 354.83 43022.67 47990.04 2019-11-22 02:44:58.000 326 21259.46 354.86 43022.70 47990.03 2019-11-22 02:44:59.000 326 21259.48 354.88 43022.67 47990.05 2019-11-22 02:45:00.000 326 21259.49 354.90 43022.65 47990.06 2019-11-22 02:45:01.000 326 21259.48 354.94 43022.63 47990.09 2019-11-22 02:45:02.000 326 21259.48 354.96 43022.60 47990.03 2019-11-22 02:45:03.000 326 21259.52 354.96 43022.56 47990.04 2019-11-22 02:45:04.000 326 21259.54 354.95 43022.55 47990.02 2019-11-22 02:45:05.000 326 21259.51 354.94 43022.58 47990.04 2019-11-22 02:45:06.000 326 21259.49 354.95 43022.59 47990.02 2019-11-22 02:45:07.000 326 21259.48 354.95 43022.61 47990.03 2019-11-22 02:45:08.000 326 21259.49 354.95 43022.62 47990.03 2019-11-22 02:45:09.000 326 21259.45 354.97 43022.59 47990.02 2019-11-22 02:45:10.000 326 21259.40 354.99 43022.59 47989.98 2019-11-22 02:45:11.000 326 21259.36 354.98 43022.61 47989.99 2019-11-22 02:45:12.000 326 21259.34 355.01 43022.60 47989.97 2019-11-22 02:45:13.000 326 21259.31 355.04 43022.62 47989.95 2019-11-22 02:45:14.000 326 21259.33 355.05 43022.63 47989.95 2019-11-22 02:45:15.000 326 21259.30 355.07 43022.62 47989.95 2019-11-22 02:45:16.000 326 21259.32 355.10 43022.62 47989.95 2019-11-22 02:45:17.000 326 21259.33 355.12 43022.62 47989.95 2019-11-22 02:45:18.000 326 21259.35 355.14 43022.60 47989.94 2019-11-22 02:45:19.000 326 21259.34 355.19 43022.58 47989.94 2019-11-22 02:45:20.000 326 21259.36 355.21 43022.58 47989.94 2019-11-22 02:45:21.000 326 21259.37 355.21 43022.57 47989.94 2019-11-22 02:45:22.000 326 21259.34 355.22 43022.57 47989.93 2019-11-22 02:45:23.000 326 21259.35 355.22 43022.53 47989.93 2019-11-22 02:45:24.000 326 21259.36 355.21 43022.53 47989.92 2019-11-22 02:45:25.000 326 21259.38 355.21 43022.55 47989.93 2019-11-22 02:45:26.000 326 21259.36 355.22 43022.56 47989.94 2019-11-22 02:45:27.000 326 21259.33 355.21 43022.58 47989.91 2019-11-22 02:45:28.000 326 21259.34 355.19 43022.55 47989.93 2019-11-22 02:45:29.000 326 21259.30 355.17 43022.56 47989.91 2019-11-22 02:45:30.000 326 21259.24 355.16 43022.58 47989.93 2019-11-22 02:45:31.000 326 21259.25 355.14 43022.60 47989.93 2019-11-22 02:45:32.000 326 21259.24 355.16 43022.59 47989.91 2019-11-22 02:45:33.000 326 21259.21 355.17 43022.61 47989.90 2019-11-22 02:45:34.000 326 21259.20 355.15 43022.63 47989.91 2019-11-22 02:45:35.000 326 21259.17 355.17 43022.61 47989.87 2019-11-22 02:45:36.000 326 21259.15 355.16 43022.58 47989.90 2019-11-22 02:45:37.000 326 21259.13 355.20 43022.61 47989.89 2019-11-22 02:45:38.000 326 21259.15 355.21 43022.61 47989.87 2019-11-22 02:45:39.000 326 21259.17 355.23 43022.57 47989.86 2019-11-22 02:45:40.000 326 21259.17 355.25 43022.59 47989.87 2019-11-22 02:45:41.000 326 21259.15 355.26 43022.57 47989.87 2019-11-22 02:45:42.000 326 21259.16 355.26 43022.60 47989.89 2019-11-22 02:45:43.000 326 21259.17 355.29 43022.59 47989.88 2019-11-22 02:45:44.000 326 21259.15 355.30 43022.60 47989.90 2019-11-22 02:45:45.000 326 21259.13 355.31 43022.57 47989.86 2019-11-22 02:45:46.000 326 21259.15 355.35 43022.60 47989.87 2019-11-22 02:45:47.000 326 21259.16 355.33 43022.62 47989.90 2019-11-22 02:45:48.000 326 21259.13 355.33 43022.66 47989.88 2019-11-22 02:45:49.000 326 21259.14 355.37 43022.64 47989.89 2019-11-22 02:45:50.000 326 21259.15 355.37 43022.60 47989.88 2019-11-22 02:45:51.000 326 21259.17 355.38 43022.63 47989.90 2019-11-22 02:45:52.000 326 21259.16 355.42 43022.66 47989.89 2019-11-22 02:45:53.000 326 21259.12 355.46 43022.63 47989.89 2019-11-22 02:45:54.000 326 21259.14 355.44 43022.65 47989.88 2019-11-22 02:45:55.000 326 21259.16 355.45 43022.63 47989.90 2019-11-22 02:45:56.000 326 21259.16 355.47 43022.63 47989.90 2019-11-22 02:45:57.000 326 21259.17 355.48 43022.63 47989.90 2019-11-22 02:45:58.000 326 21259.15 355.50 43022.63 47989.92 2019-11-22 02:45:59.000 326 21259.15 355.52 43022.63 47989.91 2019-11-22 02:46:00.000 326 21259.14 355.54 43022.63 47989.90 2019-11-22 02:46:01.000 326 21259.12 355.54 43022.63 47989.88 2019-11-22 02:46:02.000 326 21259.09 355.57 43022.64 47989.89 2019-11-22 02:46:03.000 326 21259.09 355.56 43022.63 47989.86 2019-11-22 02:46:04.000 326 21259.07 355.55 43022.62 47989.89 2019-11-22 02:46:05.000 326 21259.08 355.60 43022.62 47989.88 2019-11-22 02:46:06.000 326 21259.05 355.61 43022.62 47989.87 2019-11-22 02:46:07.000 326 21259.02 355.61 43022.62 47989.86 2019-11-22 02:46:08.000 326 21259.02 355.60 43022.60 47989.84 2019-11-22 02:46:09.000 326 21259.01 355.65 43022.59 47989.81 2019-11-22 02:46:10.000 326 21259.02 355.70 43022.62 47989.83 2019-11-22 02:46:11.000 326 21258.98 355.70 43022.59 47989.82 2019-11-22 02:46:12.000 326 21258.94 355.72 43022.61 47989.81 2019-11-22 02:46:13.000 326 21258.90 355.73 43022.63 47989.80 2019-11-22 02:46:14.000 326 21258.86 355.76 43022.63 47989.78 2019-11-22 02:46:15.000 326 21258.86 355.82 43022.62 47989.78 2019-11-22 02:46:16.000 326 21258.86 355.83 43022.57 47989.77 2019-11-22 02:46:17.000 326 21258.84 355.86 43022.56 47989.77 2019-11-22 02:46:18.000 326 21258.82 355.91 43022.57 47989.75 2019-11-22 02:46:19.000 326 21258.81 355.88 43022.57 47989.76 2019-11-22 02:46:20.000 326 21258.81 355.89 43022.58 47989.75 2019-11-22 02:46:21.000 326 21258.78 355.89 43022.55 47989.73 2019-11-22 02:46:22.000 326 21258.77 355.88 43022.58 47989.72 2019-11-22 02:46:23.000 326 21258.74 355.88 43022.59 47989.71 2019-11-22 02:46:24.000 326 21258.72 355.89 43022.61 47989.70 2019-11-22 02:46:25.000 326 21258.71 355.90 43022.61 47989.68 2019-11-22 02:46:26.000 326 21258.69 355.93 43022.62 47989.69 2019-11-22 02:46:27.000 326 21258.61 355.96 43022.58 47989.67 2019-11-22 02:46:28.000 326 21258.63 355.96 43022.55 47989.67 2019-11-22 02:46:29.000 326 21258.62 356.00 43022.54 47989.65 2019-11-22 02:46:30.000 326 21258.59 356.00 43022.54 47989.62 2019-11-22 02:46:31.000 326 21258.57 356.01 43022.53 47989.61 2019-11-22 02:46:32.000 326 21258.56 356.02 43022.55 47989.59 2019-11-22 02:46:33.000 326 21258.53 356.04 43022.55 47989.58 2019-11-22 02:46:34.000 326 21258.50 356.06 43022.56 47989.56 2019-11-22 02:46:35.000 326 21258.47 356.05 43022.55 47989.51 2019-11-22 02:46:36.000 326 21258.45 356.08 43022.54 47989.55 2019-11-22 02:46:37.000 326 21258.42 356.11 43022.53 47989.51 2019-11-22 02:46:38.000 326 21258.39 356.15 43022.51 47989.50 2019-11-22 02:46:39.000 326 21258.38 356.18 43022.51 47989.51 2019-11-22 02:46:40.000 326 21258.36 356.18 43022.52 47989.48 2019-11-22 02:46:41.000 326 21258.34 356.18 43022.51 47989.43 2019-11-22 02:46:42.000 326 21258.29 356.21 43022.50 47989.44 2019-11-22 02:46:43.000 326 21258.26 356.22 43022.50 47989.43 2019-11-22 02:46:44.000 326 21258.27 356.23 43022.51 47989.45 2019-11-22 02:46:45.000 326 21258.29 356.24 43022.51 47989.43 2019-11-22 02:46:46.000 326 21258.28 356.24 43022.50 47989.42 2019-11-22 02:46:47.000 326 21258.23 356.25 43022.50 47989.42 2019-11-22 02:46:48.000 326 21258.25 356.25 43022.52 47989.42 2019-11-22 02:46:49.000 326 21258.22 356.26 43022.50 47989.40 2019-11-22 02:46:50.000 326 21258.20 356.27 43022.50 47989.42 2019-11-22 02:46:51.000 326 21258.21 356.25 43022.48 47989.41 2019-11-22 02:46:52.000 326 21258.20 356.28 43022.49 47989.37 2019-11-22 02:46:53.000 326 21258.19 356.29 43022.50 47989.39 2019-11-22 02:46:54.000 326 21258.17 356.28 43022.50 47989.38 2019-11-22 02:46:55.000 326 21258.15 356.30 43022.49 47989.41 2019-11-22 02:46:56.000 326 21258.15 356.32 43022.54 47989.39 2019-11-22 02:46:57.000 326 21258.13 356.36 43022.51 47989.40 2019-11-22 02:46:58.000 326 21258.11 356.40 43022.52 47989.39 2019-11-22 02:46:59.000 326 21258.13 356.42 43022.53 47989.37 2019-11-22 02:47:00.000 326 21258.15 356.43 43022.53 47989.39 2019-11-22 02:47:01.000 326 21258.11 356.47 43022.53 47989.39 2019-11-22 02:47:02.000 326 21258.12 356.47 43022.52 47989.39 2019-11-22 02:47:03.000 326 21258.11 356.50 43022.51 47989.38 2019-11-22 02:47:04.000 326 21258.10 356.55 43022.52 47989.41 2019-11-22 02:47:05.000 326 21258.10 356.57 43022.55 47989.37 2019-11-22 02:47:06.000 326 21258.13 356.59 43022.55 47989.39 2019-11-22 02:47:07.000 326 21258.12 356.64 43022.53 47989.37 2019-11-22 02:47:08.000 326 21258.15 356.65 43022.53 47989.39 2019-11-22 02:47:09.000 326 21258.17 356.66 43022.52 47989.38 2019-11-22 02:47:10.000 326 21258.20 356.69 43022.54 47989.39 2019-11-22 02:47:11.000 326 21258.23 356.73 43022.51 47989.41 2019-11-22 02:47:12.000 326 21258.27 356.73 43022.50 47989.41 2019-11-22 02:47:13.000 326 21258.26 356.76 43022.50 47989.41 2019-11-22 02:47:14.000 326 21258.28 356.83 43022.48 47989.38 2019-11-22 02:47:15.000 326 21258.31 356.86 43022.46 47989.43 2019-11-22 02:47:16.000 326 21258.36 356.91 43022.44 47989.43 2019-11-22 02:47:17.000 326 21258.36 356.98 43022.41 47989.43 2019-11-22 02:47:18.000 326 21258.37 356.98 43022.40 47989.40 2019-11-22 02:47:19.000 326 21258.39 357.00 43022.43 47989.39 2019-11-22 02:47:20.000 326 21258.38 357.02 43022.39 47989.37 2019-11-22 02:47:21.000 326 21258.38 357.02 43022.40 47989.42 2019-11-22 02:47:22.000 326 21258.36 357.02 43022.39 47989.38 2019-11-22 02:47:23.000 326 21258.38 357.04 43022.38 47989.38 2019-11-22 02:47:24.000 326 21258.37 357.05 43022.40 47989.38 2019-11-22 02:47:25.000 326 21258.35 357.03 43022.41 47989.34 2019-11-22 02:47:26.000 326 21258.33 357.03 43022.41 47989.38 2019-11-22 02:47:27.000 326 21258.32 357.02 43022.38 47989.34 2019-11-22 02:47:28.000 326 21258.31 357.00 43022.37 47989.36 2019-11-22 02:47:29.000 326 21258.22 356.99 43022.40 47989.37 2019-11-22 02:47:30.000 326 21258.19 356.98 43022.41 47989.34 2019-11-22 02:47:31.000 326 21258.17 357.00 43022.42 47989.34 2019-11-22 02:47:32.000 326 21258.14 357.01 43022.46 47989.32 2019-11-22 02:47:33.000 326 21258.13 357.05 43022.47 47989.31 2019-11-22 02:47:34.000 326 21258.13 357.05 43022.43 47989.31 2019-11-22 02:47:35.000 326 21258.12 357.05 43022.42 47989.30 2019-11-22 02:47:36.000 326 21258.11 357.07 43022.44 47989.24 2019-11-22 02:47:37.000 326 21258.08 357.07 43022.42 47989.26 2019-11-22 02:47:38.000 326 21258.08 357.09 43022.41 47989.21 2019-11-22 02:47:39.000 326 21258.08 357.11 43022.39 47989.22 2019-11-22 02:47:40.000 326 21258.09 357.14 43022.36 47989.22 2019-11-22 02:47:41.000 326 21258.06 357.16 43022.36 47989.21 2019-11-22 02:47:42.000 326 21258.04 357.17 43022.36 47989.21 2019-11-22 02:47:43.000 326 21258.07 357.20 43022.33 47989.17 2019-11-22 02:47:44.000 326 21258.04 357.21 43022.37 47989.18 2019-11-22 02:47:45.000 326 21258.00 357.25 43022.34 47989.18 2019-11-22 02:47:46.000 326 21258.01 357.27 43022.31 47989.16 2019-11-22 02:47:47.000 326 21258.02 357.28 43022.36 47989.17 2019-11-22 02:47:48.000 326 21258.03 357.27 43022.36 47989.17 2019-11-22 02:47:49.000 326 21258.02 357.26 43022.34 47989.15 2019-11-22 02:47:50.000 326 21258.01 357.32 43022.36 47989.14 2019-11-22 02:47:51.000 326 21258.01 357.36 43022.35 47989.13 2019-11-22 02:47:52.000 326 21257.98 357.37 43022.32 47989.12 2019-11-22 02:47:53.000 326 21257.98 357.39 43022.31 47989.12 2019-11-22 02:47:54.000 326 21257.99 357.41 43022.32 47989.12 2019-11-22 02:47:55.000 326 21257.97 357.43 43022.33 47989.13 2019-11-22 02:47:56.000 326 21257.98 357.44 43022.30 47989.11 2019-11-22 02:47:57.000 326 21257.99 357.45 43022.32 47989.10 2019-11-22 02:47:58.000 326 21257.96 357.48 43022.33 47989.10 2019-11-22 02:47:59.000 326 21257.95 357.50 43022.30 47989.12 2019-11-22 02:48:00.000 326 21257.94 357.54 43022.31 47989.09 2019-11-22 02:48:01.000 326 21257.96 357.56 43022.29 47989.09 2019-11-22 02:48:02.000 326 21257.96 357.57 43022.31 47989.07 2019-11-22 02:48:03.000 326 21257.94 357.62 43022.29 47989.10 2019-11-22 02:48:04.000 326 21257.96 357.62 43022.31 47989.11 2019-11-22 02:48:05.000 326 21257.96 357.61 43022.30 47989.09 2019-11-22 02:48:06.000 326 21257.97 357.62 43022.31 47989.13 2019-11-22 02:48:07.000 326 21257.98 357.61 43022.32 47989.12 2019-11-22 02:48:08.000 326 21257.93 357.60 43022.32 47989.11 2019-11-22 02:48:09.000 326 21257.94 357.61 43022.32 47989.10 2019-11-22 02:48:10.000 326 21257.93 357.59 43022.33 47989.12 2019-11-22 02:48:11.000 326 21257.91 357.56 43022.32 47989.10 2019-11-22 02:48:12.000 326 21257.90 357.58 43022.35 47989.11 2019-11-22 02:48:13.000 326 21257.89 357.60 43022.37 47989.08 2019-11-22 02:48:14.000 326 21257.86 357.60 43022.36 47989.09 2019-11-22 02:48:15.000 326 21257.88 357.62 43022.37 47989.11 2019-11-22 02:48:16.000 326 21257.91 357.64 43022.35 47989.07 2019-11-22 02:48:17.000 326 21257.90 357.64 43022.37 47989.10 2019-11-22 02:48:18.000 326 21257.88 357.67 43022.36 47989.06 2019-11-22 02:48:19.000 326 21257.87 357.69 43022.33 47989.09 2019-11-22 02:48:20.000 326 21257.89 357.70 43022.38 47989.09 2019-11-22 02:48:21.000 326 21257.91 357.80 43022.38 47989.07 2019-11-22 02:48:22.000 326 21257.98 357.80 43022.33 47989.11 2019-11-22 02:48:23.000 326 21258.01 357.85 43022.33 47989.12 2019-11-22 02:48:24.000 326 21258.01 357.87 43022.33 47989.12 2019-11-22 02:48:25.000 326 21258.01 357.91 43022.35 47989.12 2019-11-22 02:48:26.000 326 21258.03 357.93 43022.36 47989.17 2019-11-22 02:48:27.000 326 21258.03 357.95 43022.33 47989.17 2019-11-22 02:48:28.000 326 21258.03 357.96 43022.32 47989.17 2019-11-22 02:48:29.000 326 21258.01 357.99 43022.37 47989.16 2019-11-22 02:48:30.000 326 21258.02 358.02 43022.32 47989.17 2019-11-22 02:48:31.000 326 21258.00 358.03 43022.32 47989.19 2019-11-22 02:48:32.000 326 21257.99 358.04 43022.36 47989.16 2019-11-22 02:48:33.000 326 21257.95 358.07 43022.33 47989.15 2019-11-22 02:48:34.000 326 21257.92 358.05 43022.38 47989.15 2019-11-22 02:48:35.000 326 21257.87 358.05 43022.40 47989.17 2019-11-22 02:48:36.000 326 21257.90 358.02 43022.42 47989.16 2019-11-22 02:48:37.000 326 21257.87 358.01 43022.43 47989.15 2019-11-22 02:48:38.000 326 21257.87 358.01 43022.45 47989.19 2019-11-22 02:48:39.000 326 21257.83 358.02 43022.47 47989.19 2019-11-22 02:48:40.000 326 21257.85 358.02 43022.48 47989.20 2019-11-22 02:48:41.000 326 21257.85 358.02 43022.50 47989.22 2019-11-22 02:48:42.000 326 21257.82 358.04 43022.49 47989.21 2019-11-22 02:48:43.000 326 21257.80 358.04 43022.50 47989.21 2019-11-22 02:48:44.000 326 21257.81 358.04 43022.51 47989.22 2019-11-22 02:48:45.000 326 21257.82 358.04 43022.53 47989.24 2019-11-22 02:48:46.000 326 21257.84 358.03 43022.52 47989.24 2019-11-22 02:48:47.000 326 21257.84 358.04 43022.51 47989.23 2019-11-22 02:48:48.000 326 21257.83 358.04 43022.53 47989.26 2019-11-22 02:48:49.000 326 21257.82 358.03 43022.52 47989.24 2019-11-22 02:48:50.000 326 21257.80 358.06 43022.55 47989.24 2019-11-22 02:48:51.000 326 21257.78 358.04 43022.57 47989.26 2019-11-22 02:48:52.000 326 21257.78 358.03 43022.58 47989.23 2019-11-22 02:48:53.000 326 21257.77 358.03 43022.56 47989.24 2019-11-22 02:48:54.000 326 21257.78 358.05 43022.57 47989.25 2019-11-22 02:48:55.000 326 21257.78 358.11 43022.51 47989.25 2019-11-22 02:48:56.000 326 21257.74 358.12 43022.54 47989.25 2019-11-22 02:48:57.000 326 21257.76 358.10 43022.57 47989.26 2019-11-22 02:48:58.000 326 21257.75 358.12 43022.55 47989.22 2019-11-22 02:48:59.000 326 21257.73 358.11 43022.53 47989.23 2019-11-22 02:49:00.000 326 21257.72 358.10 43022.54 47989.24 2019-11-22 02:49:01.000 326 21257.69 358.11 43022.54 47989.23 2019-11-22 02:49:02.000 326 21257.71 358.15 43022.56 47989.22 2019-11-22 02:49:03.000 326 21257.69 358.15 43022.58 47989.22 2019-11-22 02:49:04.000 326 21257.70 358.18 43022.56 47989.21 2019-11-22 02:49:05.000 326 21257.68 358.17 43022.54 47989.23 2019-11-22 02:49:06.000 326 21257.68 358.17 43022.55 47989.23 2019-11-22 02:49:07.000 326 21257.69 358.18 43022.56 47989.23 2019-11-22 02:49:08.000 326 21257.69 358.20 43022.59 47989.21 2019-11-22 02:49:09.000 326 21257.67 358.22 43022.54 47989.22 2019-11-22 02:49:10.000 326 21257.68 358.25 43022.57 47989.22 2019-11-22 02:49:11.000 326 21257.66 358.27 43022.58 47989.23 2019-11-22 02:49:12.000 326 21257.67 358.29 43022.54 47989.20 2019-11-22 02:49:13.000 326 21257.66 358.30 43022.54 47989.23 2019-11-22 02:49:14.000 326 21257.67 358.30 43022.58 47989.22 2019-11-22 02:49:15.000 326 21257.66 358.31 43022.58 47989.23 2019-11-22 02:49:16.000 326 21257.66 358.33 43022.57 47989.22 2019-11-22 02:49:17.000 326 21257.58 358.36 43022.58 47989.21 2019-11-22 02:49:18.000 326 21257.57 358.38 43022.59 47989.19 2019-11-22 02:49:19.000 326 21257.56 358.39 43022.57 47989.18 2019-11-22 02:49:20.000 326 21257.58 358.42 43022.61 47989.19 2019-11-22 02:49:21.000 326 21257.59 358.42 43022.61 47989.20 2019-11-22 02:49:22.000 326 21257.57 358.42 43022.61 47989.20 2019-11-22 02:49:23.000 326 21257.58 358.42 43022.64 47989.24 2019-11-22 02:49:24.000 326 21257.58 358.41 43022.63 47989.24 2019-11-22 02:49:25.000 326 21257.61 358.43 43022.68 47989.25 2019-11-22 02:49:26.000 326 21257.61 358.46 43022.62 47989.22 2019-11-22 02:49:27.000 326 21257.63 358.46 43022.64 47989.21 2019-11-22 02:49:28.000 326 21257.61 358.46 43022.63 47989.22 2019-11-22 02:49:29.000 326 21257.59 358.46 43022.59 47989.22 2019-11-22 02:49:30.000 326 21257.59 358.50 43022.58 47989.20 2019-11-22 02:49:31.000 326 21257.58 358.48 43022.60 47989.18 2019-11-22 02:49:32.000 326 21257.56 358.49 43022.61 47989.16 2019-11-22 02:49:33.000 326 21257.53 358.50 43022.55 47989.17 2019-11-22 02:49:34.000 326 21257.52 358.51 43022.59 47989.18 2019-11-22 02:49:35.000 326 21257.52 358.50 43022.58 47989.17 2019-11-22 02:49:36.000 326 21257.55 358.50 43022.60 47989.16 2019-11-22 02:49:37.000 326 21257.52 358.51 43022.58 47989.16 2019-11-22 02:49:38.000 326 21257.53 358.53 43022.57 47989.17 2019-11-22 02:49:39.000 326 21257.52 358.53 43022.57 47989.17 2019-11-22 02:49:40.000 326 21257.52 358.54 43022.57 47989.15 2019-11-22 02:49:41.000 326 21257.50 358.56 43022.57 47989.15 2019-11-22 02:49:42.000 326 21257.51 358.58 43022.58 47989.15 2019-11-22 02:49:43.000 326 21257.51 358.62 43022.60 47989.14 2019-11-22 02:49:44.000 326 21257.49 358.67 43022.57 47989.16 2019-11-22 02:49:45.000 326 21257.50 358.67 43022.56 47989.15 2019-11-22 02:49:46.000 326 21257.55 358.68 43022.59 47989.16 2019-11-22 02:49:47.000 326 21257.60 358.70 43022.58 47989.18 2019-11-22 02:49:48.000 326 21257.62 358.72 43022.57 47989.16 2019-11-22 02:49:49.000 326 21257.63 358.69 43022.57 47989.17 2019-11-22 02:49:50.000 326 21257.63 358.74 43022.56 47989.18 2019-11-22 02:49:51.000 326 21257.65 358.77 43022.62 47989.18 2019-11-22 02:49:52.000 326 21257.69 358.80 43022.58 47989.22 2019-11-22 02:49:53.000 326 21257.71 358.82 43022.58 47989.20 2019-11-22 02:49:54.000 326 21257.70 358.85 43022.57 47989.23 2019-11-22 02:49:55.000 326 21257.67 358.87 43022.55 47989.20 2019-11-22 02:49:56.000 326 21257.63 358.87 43022.56 47989.19 2019-11-22 02:49:57.000 326 21257.57 358.87 43022.58 47989.18 2019-11-22 02:49:58.000 326 21257.55 358.87 43022.56 47989.17 2019-11-22 02:49:59.000 326 21257.56 358.90 43022.59 47989.18 2019-11-22 02:50:00.000 326 21257.52 358.91 43022.56 47989.16 2019-11-22 02:50:01.000 326 21257.54 358.93 43022.58 47989.16 2019-11-22 02:50:02.000 326 21257.53 358.92 43022.58 47989.14 2019-11-22 02:50:03.000 326 21257.53 358.90 43022.61 47989.12 2019-11-22 02:50:04.000 326 21257.52 358.89 43022.62 47989.13 2019-11-22 02:50:05.000 326 21257.49 358.89 43022.59 47989.15 2019-11-22 02:50:06.000 326 21257.50 358.90 43022.59 47989.16 2019-11-22 02:50:07.000 326 21257.50 358.89 43022.61 47989.13 2019-11-22 02:50:08.000 326 21257.49 358.91 43022.60 47989.13 2019-11-22 02:50:09.000 326 21257.51 358.92 43022.60 47989.17 2019-11-22 02:50:10.000 326 21257.50 358.95 43022.60 47989.14 2019-11-22 02:50:11.000 326 21257.52 358.97 43022.57 47989.14 2019-11-22 02:50:12.000 326 21257.51 358.98 43022.58 47989.14 2019-11-22 02:50:13.000 326 21257.52 358.99 43022.59 47989.13 2019-11-22 02:50:14.000 326 21257.52 359.01 43022.59 47989.12 2019-11-22 02:50:15.000 326 21257.54 359.00 43022.59 47989.11 2019-11-22 02:50:16.000 326 21257.58 359.02 43022.59 47989.16 2019-11-22 02:50:17.000 326 21257.59 359.00 43022.61 47989.14 2019-11-22 02:50:18.000 326 21257.59 358.99 43022.63 47989.18 2019-11-22 02:50:19.000 326 21257.60 358.99 43022.62 47989.17 2019-11-22 02:50:20.000 326 21257.59 358.99 43022.64 47989.19 2019-11-22 02:50:21.000 326 21257.59 358.99 43022.64 47989.19 2019-11-22 02:50:22.000 326 21257.58 358.98 43022.64 47989.20 2019-11-22 02:50:23.000 326 21257.58 358.95 43022.63 47989.20 2019-11-22 02:50:24.000 326 21257.54 358.99 43022.61 47989.20 2019-11-22 02:50:25.000 326 21257.56 359.00 43022.63 47989.19 2019-11-22 02:50:26.000 326 21257.56 359.00 43022.63 47989.20 2019-11-22 02:50:27.000 326 21257.58 359.01 43022.61 47989.19 2019-11-22 02:50:28.000 326 21257.59 359.03 43022.59 47989.20 2019-11-22 02:50:29.000 326 21257.60 359.02 43022.61 47989.16 2019-11-22 02:50:30.000 326 21257.62 359.02 43022.57 47989.17 2019-11-22 02:50:31.000 326 21257.64 359.00 43022.57 47989.19 2019-11-22 02:50:32.000 326 21257.62 358.99 43022.57 47989.18 2019-11-22 02:50:33.000 326 21257.64 359.00 43022.60 47989.18 2019-11-22 02:50:34.000 326 21257.64 359.04 43022.57 47989.20 2019-11-22 02:50:35.000 326 21257.67 359.05 43022.57 47989.20 2019-11-22 02:50:36.000 326 21257.70 359.04 43022.55 47989.20 2019-11-22 02:50:37.000 326 21257.68 359.04 43022.58 47989.21 2019-11-22 02:50:38.000 326 21257.69 359.02 43022.57 47989.20 2019-11-22 02:50:39.000 326 21257.73 358.97 43022.60 47989.22 2019-11-22 02:50:40.000 326 21257.72 358.95 43022.61 47989.22 2019-11-22 02:50:41.000 326 21257.75 358.94 43022.60 47989.23 2019-11-22 02:50:42.000 326 21257.74 358.93 43022.62 47989.24 2019-11-22 02:50:43.000 326 21257.74 358.95 43022.61 47989.26 2019-11-22 02:50:44.000 326 21257.76 358.96 43022.61 47989.23 2019-11-22 02:50:45.000 326 21257.75 358.97 43022.62 47989.26 2019-11-22 02:50:46.000 326 21257.75 358.94 43022.60 47989.24 2019-11-22 02:50:47.000 326 21257.77 358.93 43022.61 47989.22 2019-11-22 02:50:48.000 326 21257.75 358.93 43022.61 47989.24 2019-11-22 02:50:49.000 326 21257.75 358.94 43022.63 47989.25 2019-11-22 02:50:50.000 326 21257.74 358.95 43022.63 47989.23 2019-11-22 02:50:51.000 326 21257.76 358.96 43022.65 47989.24 2019-11-22 02:50:52.000 326 21257.76 358.95 43022.63 47989.26 2019-11-22 02:50:53.000 326 21257.73 358.97 43022.60 47989.27 2019-11-22 02:50:54.000 326 21257.74 358.96 43022.61 47989.27 2019-11-22 02:50:55.000 326 21257.73 358.97 43022.63 47989.26 2019-11-22 02:50:56.000 326 21257.73 358.96 43022.64 47989.27 2019-11-22 02:50:57.000 326 21257.72 358.96 43022.66 47989.26 2019-11-22 02:50:58.000 326 21257.73 358.95 43022.67 47989.25 2019-11-22 02:50:59.000 326 21257.73 358.97 43022.69 47989.27 2019-11-22 02:51:00.000 326 21257.74 358.97 43022.67 47989.31 2019-11-22 02:51:01.000 326 21257.73 358.97 43022.66 47989.29 2019-11-22 02:51:02.000 326 21257.74 358.94 43022.66 47989.29 2019-11-22 02:51:03.000 326 21257.73 358.93 43022.72 47989.32 2019-11-22 02:51:04.000 326 21257.73 358.95 43022.67 47989.29 2019-11-22 02:51:05.000 326 21257.75 358.91 43022.70 47989.30 2019-11-22 02:51:06.000 326 21257.72 358.89 43022.70 47989.31 2019-11-22 02:51:07.000 326 21257.73 358.87 43022.70 47989.31 2019-11-22 02:51:08.000 326 21257.73 358.84 43022.70 47989.32 2019-11-22 02:51:09.000 326 21257.71 358.81 43022.71 47989.32 2019-11-22 02:51:10.000 326 21257.71 358.82 43022.72 47989.33 2019-11-22 02:51:11.000 326 21257.72 358.80 43022.73 47989.36 2019-11-22 02:51:12.000 326 21257.76 358.79 43022.75 47989.37 2019-11-22 02:51:13.000 326 21257.77 358.80 43022.73 47989.36 2019-11-22 02:51:14.000 326 21257.78 358.78 43022.75 47989.39 2019-11-22 02:51:15.000 326 21257.77 358.79 43022.76 47989.39 2019-11-22 02:51:16.000 326 21257.78 358.77 43022.78 47989.40 2019-11-22 02:51:17.000 326 21257.79 358.78 43022.76 47989.41 2019-11-22 02:51:18.000 326 21257.80 358.79 43022.79 47989.41 2019-11-22 02:51:19.000 326 21257.82 358.80 43022.79 47989.42 2019-11-22 02:51:20.000 326 21257.81 358.78 43022.75 47989.42 2019-11-22 02:51:21.000 326 21257.80 358.74 43022.76 47989.42 2019-11-22 02:51:22.000 326 21257.80 358.74 43022.79 47989.42 2019-11-22 02:51:23.000 326 21257.79 358.70 43022.80 47989.44 2019-11-22 02:51:24.000 326 21257.79 358.69 43022.82 47989.44 2019-11-22 02:51:25.000 326 21257.77 358.66 43022.81 47989.44 2019-11-22 02:51:26.000 326 21257.78 358.64 43022.82 47989.46 2019-11-22 02:51:27.000 326 21257.80 358.64 43022.83 47989.46 2019-11-22 02:51:28.000 326 21257.79 358.65 43022.83 47989.44 2019-11-22 02:51:29.000 326 21257.82 358.65 43022.84 47989.48 2019-11-22 02:51:30.000 326 21257.89 358.65 43022.82 47989.48 2019-11-22 02:51:31.000 326 21257.98 358.65 43022.81 47989.54 2019-11-22 02:51:32.000 326 21258.04 358.63 43022.81 47989.54 2019-11-22 02:51:33.000 326 21258.04 358.61 43022.80 47989.56 2019-11-22 02:51:34.000 326 21258.08 358.57 43022.83 47989.59 2019-11-22 02:51:35.000 326 21258.08 358.55 43022.87 47989.61 2019-11-22 02:51:36.000 326 21258.10 358.53 43022.85 47989.62 2019-11-22 02:51:37.000 326 21258.11 358.51 43022.87 47989.62 2019-11-22 02:51:38.000 326 21258.11 358.49 43022.85 47989.64 2019-11-22 02:51:39.000 326 21258.11 358.47 43022.85 47989.67 2019-11-22 02:51:40.000 326 21258.12 358.43 43022.90 47989.65 2019-11-22 02:51:41.000 326 21258.15 358.43 43022.91 47989.69 2019-11-22 02:51:42.000 326 21258.19 358.41 43022.90 47989.66 2019-11-22 02:51:43.000 326 21258.16 358.41 43022.90 47989.69 2019-11-22 02:51:44.000 326 21258.14 358.41 43022.91 47989.68 2019-11-22 02:51:45.000 326 21258.12 358.39 43022.88 47989.68 2019-11-22 02:51:46.000 326 21258.11 358.38 43022.87 47989.69 2019-11-22 02:51:47.000 326 21258.14 358.36 43022.90 47989.69 2019-11-22 02:51:48.000 326 21258.16 358.38 43022.91 47989.68 2019-11-22 02:51:49.000 326 21258.14 358.35 43022.91 47989.68 2019-11-22 02:51:50.000 326 21258.11 358.37 43022.89 47989.70 2019-11-22 02:51:51.000 326 21258.14 358.37 43022.90 47989.72 2019-11-22 02:51:52.000 326 21258.16 358.33 43022.87 47989.70 2019-11-22 02:51:53.000 326 21258.16 358.30 43022.88 47989.72 2019-11-22 02:51:54.000 326 21258.16 358.25 43022.87 47989.71 2019-11-22 02:51:55.000 326 21258.14 358.25 43022.91 47989.70 2019-11-22 02:51:56.000 326 21258.14 358.22 43022.91 47989.72 2019-11-22 02:51:57.000 326 21258.14 358.17 43022.93 47989.72 2019-11-22 02:51:58.000 326 21258.07 358.16 43022.97 47989.73 2019-11-22 02:51:59.000 326 21258.04 358.11 43022.96 47989.73 2019-11-22 02:52:00.000 326 21258.03 358.08 43022.99 47989.73 2019-11-22 02:52:01.000 326 21258.01 358.06 43022.99 47989.67 2019-11-22 02:52:02.000 326 21257.99 358.05 43022.99 47989.71 2019-11-22 02:52:03.000 326 21257.99 358.02 43022.98 47989.69 2019-11-22 02:52:04.000 326 21257.98 358.00 43022.98 47989.66 2019-11-22 02:52:05.000 326 21257.96 357.99 43023.01 47989.66 2019-11-22 02:52:06.000 326 21257.96 358.00 43023.01 47989.67 2019-11-22 02:52:07.000 326 21257.90 358.00 43023.00 47989.67 2019-11-22 02:52:08.000 326 21257.92 357.97 43023.01 47989.64 2019-11-22 02:52:09.000 326 21257.91 357.98 43022.98 47989.65 2019-11-22 02:52:10.000 326 21257.88 357.97 43022.97 47989.63 2019-11-22 02:52:11.000 326 21257.87 357.97 43022.96 47989.65 2019-11-22 02:52:12.000 326 21257.89 357.99 43023.00 47989.64 2019-11-22 02:52:13.000 326 21257.92 357.97 43023.03 47989.63 2019-11-22 02:52:14.000 326 21257.90 357.98 43023.01 47989.65 2019-11-22 02:52:15.000 326 21257.91 357.98 43022.99 47989.66 2019-11-22 02:52:16.000 326 21257.91 357.98 43022.99 47989.66 2019-11-22 02:52:17.000 326 21257.93 357.99 43023.01 47989.64 2019-11-22 02:52:18.000 326 21257.92 358.00 43023.01 47989.67 2019-11-22 02:52:19.000 326 21257.92 358.02 43023.02 47989.64 2019-11-22 02:52:20.000 326 21257.94 358.03 43022.99 47989.65 2019-11-22 02:52:21.000 326 21257.96 358.04 43022.98 47989.66 2019-11-22 02:52:22.000 326 21258.00 357.99 43022.98 47989.68 2019-11-22 02:52:23.000 326 21258.01 358.01 43022.98 47989.69 2019-11-22 02:52:24.000 326 21258.01 358.02 43023.01 47989.70 2019-11-22 02:52:25.000 326 21258.03 358.02 43022.99 47989.71 2019-11-22 02:52:26.000 326 21258.05 358.00 43022.98 47989.70 2019-11-22 02:52:27.000 326 21258.03 357.99 43022.97 47989.72 2019-11-22 02:52:28.000 326 21258.03 357.98 43022.98 47989.72 2019-11-22 02:52:29.000 326 21258.02 357.99 43022.99 47989.72 2019-11-22 02:52:30.000 326 21258.01 357.98 43023.03 47989.70 2019-11-22 02:52:31.000 326 21258.00 357.96 43023.03 47989.74 2019-11-22 02:52:32.000 326 21258.01 357.95 43023.03 47989.73 2019-11-22 02:52:33.000 326 21257.97 357.96 43023.06 47989.69 2019-11-22 02:52:34.000 326 21257.94 357.93 43023.03 47989.71 2019-11-22 02:52:35.000 326 21257.89 357.93 43023.06 47989.70 2019-11-22 02:52:36.000 326 21257.85 357.92 43023.04 47989.70 2019-11-22 02:52:37.000 326 21257.82 357.90 43023.06 47989.70 2019-11-22 02:52:38.000 326 21257.81 357.91 43023.08 47989.65 2019-11-22 02:52:39.000 326 21257.80 357.90 43023.07 47989.67 2019-11-22 02:52:40.000 326 21257.80 357.90 43023.08 47989.68 2019-11-22 02:52:41.000 326 21257.81 357.89 43023.07 47989.69 2019-11-22 02:52:42.000 326 21257.82 357.89 43023.09 47989.68 2019-11-22 02:52:43.000 326 21257.80 357.93 43023.08 47989.68 2019-11-22 02:52:44.000 326 21257.78 357.94 43023.07 47989.68 2019-11-22 02:52:45.000 326 21257.78 357.93 43023.07 47989.66 2019-11-22 02:52:46.000 326 21257.76 357.93 43023.07 47989.66 2019-11-22 02:52:47.000 326 21257.79 357.91 43023.09 47989.66 2019-11-22 02:52:48.000 326 21257.76 357.91 43023.05 47989.66 2019-11-22 02:52:49.000 326 21257.75 357.93 43023.07 47989.63 2019-11-22 02:52:50.000 326 21257.77 357.92 43023.07 47989.65 2019-11-22 02:52:51.000 326 21257.74 357.93 43023.09 47989.65 2019-11-22 02:52:52.000 326 21257.73 357.91 43023.09 47989.64 2019-11-22 02:52:53.000 326 21257.71 357.94 43023.08 47989.65 2019-11-22 02:52:54.000 326 21257.71 357.94 43023.13 47989.62 2019-11-22 02:52:55.000 326 21257.67 357.98 43023.11 47989.65 2019-11-22 02:52:56.000 326 21257.69 357.96 43023.10 47989.65 2019-11-22 02:52:57.000 326 21257.72 357.92 43023.09 47989.66 2019-11-22 02:52:58.000 326 21257.69 357.93 43023.11 47989.63 2019-11-22 02:52:59.000 326 21257.67 357.95 43023.10 47989.64 2019-11-22 02:53:00.000 326 21257.69 357.96 43023.11 47989.65 2019-11-22 02:53:01.000 326 21257.70 357.98 43023.11 47989.66 2019-11-22 02:53:02.000 326 21257.70 357.98 43023.12 47989.69 2019-11-22 02:53:03.000 326 21257.70 357.98 43023.12 47989.64 2019-11-22 02:53:04.000 326 21257.69 358.01 43023.11 47989.65 2019-11-22 02:53:05.000 326 21257.64 358.02 43023.08 47989.66 2019-11-22 02:53:06.000 326 21257.65 358.04 43023.08 47989.62 2019-11-22 02:53:07.000 326 21257.61 358.06 43023.04 47989.64 2019-11-22 02:53:08.000 326 21257.61 358.06 43023.06 47989.63 2019-11-22 02:53:09.000 326 21257.60 358.05 43023.05 47989.59 2019-11-22 02:53:10.000 326 21257.59 358.09 43023.03 47989.58 2019-11-22 02:53:11.000 326 21257.60 358.10 43023.04 47989.59 2019-11-22 02:53:12.000 326 21257.63 358.11 43023.08 47989.58 2019-11-22 02:53:13.000 326 21257.66 358.10 43023.07 47989.57 2019-11-22 02:53:14.000 326 21257.66 358.11 43023.08 47989.61 2019-11-22 02:53:15.000 326 21257.63 358.14 43023.05 47989.59 2019-11-22 02:53:16.000 326 21257.68 358.15 43023.06 47989.63 2019-11-22 02:53:17.000 326 21257.73 358.18 43023.04 47989.59 2019-11-22 02:53:18.000 326 21257.74 358.17 43023.04 47989.60 2019-11-22 02:53:19.000 326 21257.76 358.19 43023.01 47989.57 2019-11-22 02:53:20.000 326 21257.76 358.19 43022.99 47989.59 2019-11-22 02:53:21.000 326 21257.73 358.18 43022.98 47989.58 2019-11-22 02:53:22.000 326 21257.72 358.15 43023.05 47989.58 2019-11-22 02:53:23.000 326 21257.70 358.16 43023.07 47989.62 2019-11-22 02:53:24.000 326 21257.73 358.19 43023.06 47989.58 2019-11-22 02:53:25.000 326 21257.72 358.18 43023.05 47989.61 2019-11-22 02:53:26.000 326 21257.75 358.16 43023.03 47989.61 2019-11-22 02:53:27.000 326 21257.77 358.18 43023.03 47989.59 2019-11-22 02:53:28.000 326 21257.76 358.20 43023.06 47989.60 2019-11-22 02:53:29.000 326 21257.74 358.21 43023.07 47989.61 2019-11-22 02:53:30.000 326 21257.76 358.21 43023.04 47989.61 2019-11-22 02:53:31.000 326 21257.75 358.23 43023.06 47989.64 2019-11-22 02:53:32.000 326 21257.76 358.24 43023.03 47989.59 2019-11-22 02:53:33.000 326 21257.74 358.26 43023.02 47989.61 2019-11-22 02:53:34.000 326 21257.74 358.25 43023.03 47989.60 2019-11-22 02:53:35.000 326 21257.74 358.27 43023.02 47989.61 2019-11-22 02:53:36.000 326 21257.74 358.31 43023.05 47989.61 2019-11-22 02:53:37.000 326 21257.75 358.30 43023.03 47989.61 2019-11-22 02:53:38.000 326 21257.81 358.30 43023.02 47989.57 2019-11-22 02:53:39.000 326 21257.77 358.32 43023.01 47989.59 2019-11-22 02:53:40.000 326 21257.71 358.35 43023.00 47989.58 2019-11-22 02:53:41.000 326 21257.70 358.35 43023.03 47989.59 2019-11-22 02:53:42.000 326 21257.68 358.37 43022.98 47989.54 2019-11-22 02:53:43.000 326 21257.67 358.36 43022.99 47989.55 2019-11-22 02:53:44.000 326 21257.70 358.37 43022.99 47989.58 2019-11-22 02:53:45.000 326 21257.69 358.37 43022.99 47989.58 2019-11-22 02:53:46.000 326 21257.70 358.38 43022.99 47989.56 2019-11-22 02:53:47.000 326 21257.69 358.42 43023.00 47989.56 2019-11-22 02:53:48.000 326 21257.72 358.45 43022.99 47989.56 2019-11-22 02:53:49.000 326 21257.67 358.48 43022.94 47989.53 2019-11-22 02:53:50.000 326 21257.65 358.47 43022.94 47989.54 2019-11-22 02:53:51.000 326 21257.68 358.41 43022.95 47989.55 2019-11-22 02:53:52.000 326 21257.65 358.42 43022.98 47989.51 2019-11-22 02:53:53.000 326 21257.65 358.46 43022.99 47989.54 2019-11-22 02:53:54.000 326 21257.68 358.50 43022.98 47989.53 2019-11-22 02:53:55.000 326 21257.66 358.55 43022.94 47989.52 2019-11-22 02:53:56.000 326 21257.64 358.57 43022.93 47989.51 2019-11-22 02:53:57.000 326 21257.62 358.57 43022.93 47989.45 2019-11-22 02:53:58.000 326 21257.60 358.59 43022.94 47989.47 2019-11-22 02:53:59.000 326 21257.60 358.58 43022.95 47989.46 2019-11-22 02:54:00.000 326 21257.61 358.59 43022.93 47989.46 2019-11-22 02:54:01.000 326 21257.59 358.65 43022.91 47989.44 2019-11-22 02:54:02.000 326 21257.57 358.63 43022.89 47989.44 2019-11-22 02:54:03.000 326 21257.54 358.65 43022.89 47989.45 2019-11-22 02:54:04.000 326 21257.54 358.67 43022.90 47989.41 2019-11-22 02:54:05.000 326 21257.58 358.69 43022.94 47989.44 2019-11-22 02:54:06.000 326 21257.60 358.72 43022.94 47989.45 2019-11-22 02:54:07.000 326 21257.59 358.73 43022.91 47989.43 2019-11-22 02:54:08.000 326 21257.60 358.77 43022.94 47989.46 2019-11-22 02:54:09.000 326 21257.59 358.78 43022.95 47989.46 2019-11-22 02:54:10.000 326 21257.62 358.79 43022.95 47989.44 2019-11-22 02:54:11.000 326 21257.62 358.79 43022.94 47989.47 2019-11-22 02:54:12.000 326 21257.61 358.80 43022.92 47989.48 2019-11-22 02:54:13.000 326 21257.64 358.85 43022.95 47989.45 2019-11-22 02:54:14.000 326 21257.65 358.86 43022.95 47989.48 2019-11-22 02:54:15.000 326 21257.64 358.88 43022.92 47989.48 2019-11-22 02:54:16.000 326 21257.66 358.86 43022.93 47989.48 2019-11-22 02:54:17.000 326 21257.66 358.89 43022.94 47989.48 2019-11-22 02:54:18.000 326 21257.68 358.90 43022.92 47989.46 2019-11-22 02:54:19.000 326 21257.68 358.94 43022.88 47989.49 2019-11-22 02:54:20.000 326 21257.68 358.96 43022.93 47989.47 2019-11-22 02:54:21.000 326 21257.70 358.96 43022.92 47989.48 2019-11-22 02:54:22.000 326 21257.73 358.95 43022.92 47989.46 2019-11-22 02:54:23.000 326 21257.75 358.95 43022.90 47989.47 2019-11-22 02:54:24.000 326 21257.73 358.94 43022.90 47989.46 2019-11-22 02:54:25.000 326 21257.73 358.95 43022.92 47989.47 2019-11-22 02:54:26.000 326 21257.74 358.97 43022.93 47989.47 2019-11-22 02:54:27.000 326 21257.74 358.95 43022.91 47989.49 2019-11-22 02:54:28.000 326 21257.74 358.94 43022.91 47989.47 2019-11-22 02:54:29.000 326 21257.74 358.94 43022.93 47989.48 2019-11-22 02:54:30.000 326 21257.75 358.90 43022.93 47989.49 2019-11-22 02:54:31.000 326 21257.76 358.89 43022.97 47989.50 2019-11-22 02:54:32.000 326 21257.75 358.86 43022.98 47989.53 2019-11-22 02:54:33.000 326 21257.74 358.82 43023.02 47989.54 2019-11-22 02:54:34.000 326 21257.75 358.79 43023.06 47989.58 2019-11-22 02:54:35.000 326 21257.75 358.79 43023.07 47989.63 2019-11-22 02:54:36.000 326 21257.75 358.80 43023.07 47989.62 2019-11-22 02:54:37.000 326 21257.72 358.82 43023.06 47989.64 2019-11-22 02:54:38.000 326 21257.75 358.83 43023.09 47989.63 2019-11-22 02:54:39.000 326 21257.73 358.79 43023.09 47989.61 2019-11-22 02:54:40.000 326 21257.74 358.77 43023.07 47989.63 2019-11-22 02:54:41.000 326 21257.71 358.75 43023.08 47989.65 2019-11-22 02:54:42.000 326 21257.68 358.72 43023.10 47989.63 2019-11-22 02:54:43.000 326 21257.68 358.70 43023.16 47989.66 2019-11-22 02:54:44.000 326 21257.71 358.70 43023.17 47989.67 2019-11-22 02:54:45.000 326 21257.72 358.70 43023.15 47989.67 2019-11-22 02:54:46.000 326 21257.71 358.70 43023.16 47989.74 2019-11-22 02:54:47.000 326 21257.75 358.67 43023.22 47989.73 2019-11-22 02:54:48.000 326 21257.77 358.65 43023.21 47989.76 2019-11-22 02:54:49.000 326 21257.78 358.66 43023.23 47989.75 2019-11-22 02:54:50.000 326 21257.78 358.66 43023.24 47989.78 2019-11-22 02:54:51.000 326 21257.74 358.66 43023.18 47989.78 2019-11-22 02:54:52.000 326 21257.73 358.68 43023.21 47989.79 2019-11-22 02:54:53.000 326 21257.72 358.71 43023.21 47989.76 2019-11-22 02:54:54.000 326 21257.74 358.76 43023.15 47989.76 2019-11-22 02:54:55.000 326 21257.74 358.77 43023.16 47989.75 2019-11-22 02:54:56.000 326 21257.74 358.78 43023.13 47989.70 2019-11-22 02:54:57.000 326 21257.75 358.78 43023.13 47989.68 2019-11-22 02:54:58.000 326 21257.73 358.79 43023.12 47989.67 2019-11-22 02:54:59.000 326 21257.76 358.76 43023.10 47989.68 2019-11-22 02:55:00.000 326 21257.77 358.73 43023.09 47989.67 2019-11-22 02:55:01.000 326 21257.77 358.72 43023.10 47989.67 2019-11-22 02:55:02.000 326 21257.76 358.71 43023.06 47989.66 2019-11-22 02:55:03.000 326 21257.73 358.71 43023.07 47989.66 2019-11-22 02:55:04.000 326 21257.74 358.72 43023.07 47989.64 2019-11-22 02:55:05.000 326 21257.73 358.71 43023.09 47989.62 2019-11-22 02:55:06.000 326 21257.71 358.69 43023.09 47989.66 2019-11-22 02:55:07.000 326 21257.73 358.71 43023.08 47989.63 2019-11-22 02:55:08.000 326 21257.73 358.70 43023.05 47989.64 2019-11-22 02:55:09.000 326 21257.73 358.70 43023.05 47989.63 2019-11-22 02:55:10.000 326 21257.75 358.66 43023.06 47989.63 2019-11-22 02:55:11.000 326 21257.76 358.61 43023.10 47989.62 2019-11-22 02:55:12.000 326 21257.79 358.56 43023.10 47989.66 2019-11-22 02:55:13.000 326 21257.78 358.53 43023.12 47989.66 2019-11-22 02:55:14.000 326 21257.80 358.48 43023.12 47989.71 2019-11-22 02:55:15.000 326 21257.81 358.46 43023.13 47989.68 2019-11-22 02:55:16.000 326 21257.84 358.43 43023.16 47989.74 2019-11-22 02:55:17.000 326 21257.80 358.42 43023.16 47989.73 2019-11-22 02:55:18.000 326 21257.79 358.40 43023.18 47989.79 2019-11-22 02:55:19.000 326 21257.80 358.35 43023.20 47989.77 2019-11-22 02:55:20.000 326 21257.79 358.34 43023.24 47989.78 2019-11-22 02:55:21.000 326 21257.79 358.31 43023.29 47989.78 2019-11-22 02:55:22.000 326 21257.83 358.29 43023.32 47989.79 2019-11-22 02:55:23.000 326 21257.82 358.26 43023.31 47989.82 2019-11-22 02:55:24.000 326 21257.81 358.24 43023.33 47989.82 2019-11-22 02:55:25.000 326 21257.81 358.22 43023.36 47989.80 2019-11-22 02:55:26.000 326 21257.82 358.17 43023.34 47989.84 2019-11-22 02:55:27.000 326 21257.80 358.16 43023.30 47989.83 2019-11-22 02:55:28.000 326 21257.78 358.15 43023.31 47989.83 2019-11-22 02:55:29.000 326 21257.74 358.14 43023.33 47989.83 2019-11-22 02:55:30.000 326 21257.73 358.10 43023.32 47989.85 2019-11-22 02:55:31.000 326 21257.71 358.07 43023.37 47989.85 2019-11-22 02:55:32.000 326 21257.70 358.04 43023.35 47989.88 2019-11-22 02:55:33.000 326 21257.69 358.02 43023.37 47989.85 2019-11-22 02:55:34.000 326 21257.68 358.02 43023.36 47989.86 2019-11-22 02:55:35.000 326 21257.66 358.01 43023.34 47989.82 2019-11-22 02:55:36.000 326 21257.65 358.05 43023.31 47989.83 2019-11-22 02:55:37.000 326 21257.63 358.04 43023.29 47989.81 2019-11-22 02:55:38.000 326 21257.63 358.03 43023.32 47989.79 2019-11-22 02:55:39.000 326 21257.61 358.03 43023.30 47989.75 2019-11-22 02:55:40.000 326 21257.59 358.01 43023.30 47989.78 2019-11-22 02:55:41.000 326 21257.57 357.99 43023.34 47989.75 2019-11-22 02:55:42.000 326 21257.60 358.01 43023.31 47989.79 2019-11-22 02:55:43.000 326 21257.63 357.99 43023.32 47989.75 2019-11-22 02:55:44.000 326 21257.61 357.98 43023.30 47989.76 2019-11-22 02:55:45.000 326 21257.64 357.97 43023.29 47989.76 2019-11-22 02:55:46.000 326 21257.63 357.96 43023.28 47989.77 2019-11-22 02:55:47.000 326 21257.66 357.95 43023.33 47989.76 2019-11-22 02:55:48.000 326 21257.65 357.96 43023.32 47989.81 2019-11-22 02:55:49.000 326 21257.68 357.96 43023.31 47989.81 2019-11-22 02:55:50.000 326 21257.68 357.98 43023.32 47989.80 2019-11-22 02:55:51.000 326 21257.70 357.97 43023.32 47989.82 2019-11-22 02:55:52.000 326 21257.69 357.96 43023.31 47989.82 2019-11-22 02:55:53.000 326 21257.68 357.97 43023.31 47989.82 2019-11-22 02:55:54.000 326 21257.70 357.96 43023.27 47989.84 2019-11-22 02:55:55.000 326 21257.68 357.96 43023.27 47989.83 2019-11-22 02:55:56.000 326 21257.66 357.93 43023.29 47989.81 2019-11-22 02:55:57.000 326 21257.66 357.87 43023.33 47989.81 2019-11-22 02:55:58.000 326 21257.66 357.89 43023.33 47989.80 2019-11-22 02:55:59.000 326 21257.63 357.92 43023.33 47989.84 2019-11-22 02:56:00.000 326 21257.63 357.93 43023.33 47989.84 2019-11-22 02:56:01.000 326 21257.61 357.92 43023.33 47989.82 2019-11-22 02:56:02.000 326 21257.59 357.92 43023.34 47989.80 2019-11-22 02:56:03.000 326 21257.57 357.94 43023.36 47989.79 2019-11-22 02:56:04.000 326 21257.53 357.93 43023.38 47989.81 2019-11-22 02:56:05.000 326 21257.48 357.95 43023.38 47989.79 2019-11-22 02:56:06.000 326 21257.48 357.94 43023.39 47989.79 2019-11-22 02:56:07.000 326 21257.47 357.99 43023.41 47989.81 2019-11-22 02:56:08.000 326 21257.45 358.03 43023.46 47989.83 2019-11-22 02:56:09.000 326 21257.46 358.05 43023.44 47989.82 2019-11-22 02:56:10.000 326 21257.46 358.06 43023.44 47989.84 2019-11-22 02:56:11.000 326 21257.45 358.11 43023.47 47989.84 2019-11-22 02:56:12.000 326 21257.47 358.15 43023.44 47989.83 2019-11-22 02:56:13.000 326 21257.45 358.19 43023.44 47989.87 2019-11-22 02:56:14.000 326 21257.44 358.24 43023.44 47989.84 2019-11-22 02:56:15.000 326 21257.43 358.26 43023.40 47989.82 2019-11-22 02:56:16.000 326 21257.39 358.31 43023.40 47989.80 2019-11-22 02:56:17.000 326 21257.36 358.36 43023.35 47989.78 2019-11-22 02:56:18.000 326 21257.38 358.39 43023.31 47989.74 2019-11-22 02:56:19.000 326 21257.35 358.41 43023.32 47989.71 2019-11-22 02:56:20.000 326 21257.32 358.41 43023.29 47989.68 2019-11-22 02:56:21.000 326 21257.27 358.45 43023.26 47989.67 2019-11-22 02:56:22.000 326 21257.29 358.46 43023.27 47989.65 2019-11-22 02:56:23.000 326 21257.27 358.44 43023.27 47989.59 2019-11-22 02:56:24.000 326 21257.22 358.46 43023.26 47989.57 2019-11-22 02:56:25.000 326 21257.20 358.47 43023.26 47989.57 2019-11-22 02:56:26.000 326 21257.20 358.45 43023.26 47989.54 2019-11-22 02:56:27.000 326 21257.17 358.48 43023.26 47989.55 2019-11-22 02:56:28.000 326 21257.16 358.51 43023.26 47989.50 2019-11-22 02:56:29.000 326 21257.14 358.53 43023.26 47989.50 2019-11-22 02:56:30.000 326 21257.12 358.55 43023.21 47989.52 2019-11-22 02:56:31.000 326 21257.15 358.58 43023.22 47989.48 2019-11-22 02:56:32.000 326 21257.13 358.64 43023.22 47989.50 2019-11-22 02:56:33.000 326 21257.11 358.73 43023.19 47989.47 2019-11-22 02:56:34.000 326 21257.12 358.79 43023.17 47989.43 2019-11-22 02:56:35.000 326 21257.13 358.81 43023.12 47989.41 2019-11-22 02:56:36.000 326 21257.14 358.84 43023.09 47989.40 2019-11-22 02:56:37.000 326 21257.14 358.85 43023.08 47989.38 2019-11-22 02:56:38.000 326 21257.17 358.85 43023.03 47989.38 2019-11-22 02:56:39.000 326 21257.18 358.84 43023.03 47989.35 2019-11-22 02:56:40.000 326 21257.20 358.82 43023.05 47989.37 2019-11-22 02:56:41.000 326 21257.19 358.82 43023.08 47989.36 2019-11-22 02:56:42.000 326 21257.20 358.80 43023.06 47989.40 2019-11-22 02:56:43.000 326 21257.25 358.79 43023.05 47989.39 2019-11-22 02:56:44.000 326 21257.27 358.77 43023.06 47989.37 2019-11-22 02:56:45.000 326 21257.23 358.73 43023.09 47989.39 2019-11-22 02:56:46.000 326 21257.21 358.72 43023.07 47989.40 2019-11-22 02:56:47.000 326 21257.23 358.68 43023.07 47989.41 2019-11-22 02:56:48.000 326 21257.21 358.61 43023.09 47989.39 2019-11-22 02:56:49.000 326 21257.21 358.58 43023.08 47989.40 2019-11-22 02:56:50.000 326 21257.19 358.52 43023.07 47989.39 2019-11-22 02:56:51.000 326 21257.14 358.50 43023.12 47989.40 2019-11-22 02:56:52.000 326 21257.11 358.47 43023.14 47989.38 2019-11-22 02:56:53.000 326 21257.10 358.43 43023.16 47989.41 2019-11-22 02:56:54.000 326 21257.06 358.41 43023.16 47989.39 2019-11-22 02:56:55.000 326 21257.08 358.38 43023.15 47989.36 2019-11-22 02:56:56.000 326 21257.05 358.37 43023.15 47989.37 2019-11-22 02:56:57.000 326 21257.02 358.39 43023.15 47989.38 2019-11-22 02:56:58.000 326 21257.02 358.40 43023.13 47989.35 2019-11-22 02:56:59.000 326 21257.02 358.37 43023.14 47989.38 2019-11-22 02:57:00.000 326 21257.00 358.38 43023.14 47989.36 2019-11-22 02:57:01.000 326 21257.01 358.41 43023.16 47989.36 2019-11-22 02:57:02.000 326 21257.04 358.40 43023.17 47989.34 2019-11-22 02:57:03.000 326 21257.03 358.41 43023.18 47989.36 2019-11-22 02:57:04.000 326 21257.06 358.40 43023.18 47989.39 2019-11-22 02:57:05.000 326 21257.08 358.40 43023.17 47989.37 2019-11-22 02:57:06.000 326 21257.10 358.39 43023.16 47989.37 2019-11-22 02:57:07.000 326 21257.10 358.38 43023.13 47989.39 2019-11-22 02:57:08.000 326 21257.11 358.34 43023.13 47989.42 2019-11-22 02:57:09.000 326 21257.12 358.29 43023.17 47989.42 2019-11-22 02:57:10.000 326 21257.14 358.26 43023.16 47989.43 2019-11-22 02:57:11.000 326 21257.13 358.22 43023.18 47989.45 2019-11-22 02:57:12.000 326 21257.13 358.21 43023.23 47989.48 2019-11-22 02:57:13.000 326 21257.09 358.21 43023.26 47989.50 2019-11-22 02:57:14.000 326 21257.07 358.23 43023.25 47989.51 2019-11-22 02:57:15.000 326 21257.08 358.24 43023.24 47989.49 2019-11-22 02:57:16.000 326 21257.06 358.23 43023.31 47989.51 2019-11-22 02:57:17.000 326 21257.05 358.27 43023.34 47989.53 2019-11-22 02:57:18.000 326 21257.06 358.32 43023.34 47989.55 2019-11-22 02:57:19.000 326 21257.03 358.39 43023.35 47989.56 2019-11-22 02:57:20.000 326 21257.00 358.45 43023.36 47989.55 2019-11-22 02:57:21.000 326 21256.98 358.50 43023.36 47989.57 2019-11-22 02:57:22.000 326 21257.00 358.53 43023.35 47989.56 2019-11-22 02:57:23.000 326 21256.99 358.55 43023.36 47989.55 2019-11-22 02:57:24.000 326 21256.93 358.64 43023.36 47989.55 2019-11-22 02:57:25.000 326 21256.90 358.69 43023.34 47989.52 2019-11-22 02:57:26.000 326 21256.90 358.71 43023.32 47989.49 2019-11-22 02:57:27.000 326 21256.88 358.74 43023.32 47989.48 2019-11-22 02:57:28.000 326 21256.87 358.75 43023.32 47989.47 2019-11-22 02:57:29.000 326 21256.82 358.79 43023.31 47989.44 2019-11-22 02:57:30.000 326 21256.81 358.84 43023.29 47989.42 2019-11-22 02:57:31.000 326 21256.77 358.88 43023.27 47989.39 2019-11-22 02:57:32.000 326 21256.74 358.90 43023.29 47989.35 2019-11-22 02:57:33.000 326 21256.70 358.90 43023.24 47989.34 2019-11-22 02:57:34.000 326 21256.70 358.90 43023.24 47989.33 2019-11-22 02:57:35.000 326 21256.69 358.91 43023.26 47989.32 2019-11-22 02:57:36.000 326 21256.66 358.92 43023.24 47989.31 2019-11-22 02:57:37.000 326 21256.66 358.89 43023.25 47989.29 2019-11-22 02:57:38.000 326 21256.65 358.83 43023.29 47989.32 2019-11-22 02:57:39.000 326 21256.64 358.79 43023.30 47989.34 2019-11-22 02:57:40.000 326 21256.65 358.77 43023.37 47989.38 2019-11-22 02:57:41.000 326 21256.66 358.73 43023.38 47989.38 2019-11-22 02:57:42.000 326 21256.65 358.73 43023.38 47989.40 2019-11-22 02:57:43.000 326 21256.63 358.72 43023.38 47989.42 2019-11-22 02:57:44.000 326 21256.66 358.72 43023.39 47989.48 2019-11-22 02:57:45.000 326 21256.66 358.65 43023.40 47989.46 2019-11-22 02:57:46.000 326 21256.69 358.60 43023.45 47989.47 2019-11-22 02:57:47.000 326 21256.67 358.57 43023.47 47989.50 2019-11-22 02:57:48.000 326 21256.67 358.52 43023.46 47989.49 2019-11-22 02:57:49.000 326 21256.70 358.47 43023.47 47989.51 2019-11-22 02:57:50.000 326 21256.72 358.45 43023.49 47989.54 2019-11-22 02:57:51.000 326 21256.72 358.43 43023.49 47989.55 2019-11-22 02:57:52.000 326 21256.76 358.41 43023.49 47989.55 2019-11-22 02:57:53.000 326 21256.74 358.41 43023.50 47989.56 2019-11-22 02:57:54.000 326 21256.77 358.35 43023.52 47989.58 2019-11-22 02:57:55.000 326 21256.73 358.35 43023.51 47989.57 2019-11-22 02:57:56.000 326 21256.72 358.35 43023.48 47989.54 2019-11-22 02:57:57.000 326 21256.69 358.36 43023.48 47989.55 2019-11-22 02:57:58.000 326 21256.71 358.34 43023.44 47989.52 2019-11-22 02:57:59.000 326 21256.67 358.34 43023.45 47989.47 2019-11-22 02:58:00.000 326 21256.66 358.30 43023.42 47989.50 2019-11-22 02:58:01.000 326 21256.64 358.34 43023.42 47989.44 2019-11-22 02:58:02.000 326 21256.61 358.36 43023.45 47989.45 2019-11-22 02:58:03.000 326 21256.58 358.42 43023.42 47989.43 2019-11-22 02:58:04.000 326 21256.56 358.49 43023.40 47989.41 2019-11-22 02:58:05.000 326 21256.50 358.55 43023.33 47989.36 2019-11-22 02:58:06.000 326 21256.50 358.60 43023.35 47989.32 2019-11-22 02:58:07.000 326 21256.52 358.62 43023.35 47989.30 2019-11-22 02:58:08.000 326 21256.55 358.66 43023.35 47989.26 2019-11-22 02:58:09.000 326 21256.59 358.61 43023.38 47989.29 2019-11-22 02:58:10.000 326 21256.61 358.58 43023.40 47989.32 2019-11-22 02:58:11.000 326 21256.64 358.65 43023.42 47989.35 2019-11-22 02:58:12.000 326 21256.65 358.68 43023.42 47989.39 2019-11-22 02:58:13.000 326 21256.67 358.70 43023.42 47989.41 2019-11-22 02:58:14.000 326 21256.68 358.68 43023.43 47989.41 2019-11-22 02:58:15.000 326 21256.68 358.68 43023.44 47989.43 2019-11-22 02:58:16.000 326 21256.69 358.68 43023.48 47989.45 2019-11-22 02:58:17.000 326 21256.68 358.69 43023.46 47989.43 2019-11-22 02:58:18.000 326 21256.65 358.66 43023.47 47989.45 2019-11-22 02:58:19.000 326 21256.66 358.64 43023.47 47989.45 2019-11-22 02:58:20.000 326 21256.58 358.66 43023.49 47989.44 2019-11-22 02:58:21.000 326 21256.54 358.66 43023.48 47989.43 2019-11-22 02:58:22.000 326 21256.49 358.67 43023.47 47989.41 2019-11-22 02:58:23.000 326 21256.47 358.66 43023.46 47989.38 2019-11-22 02:58:24.000 326 21256.46 358.62 43023.45 47989.38 2019-11-22 02:58:25.000 326 21256.40 358.61 43023.45 47989.35 2019-11-22 02:58:26.000 326 21256.36 358.58 43023.47 47989.30 2019-11-22 02:58:27.000 326 21256.30 358.55 43023.49 47989.28 2019-11-22 02:58:28.000 326 21256.22 358.57 43023.49 47989.31 2019-11-22 02:58:29.000 326 21256.18 358.57 43023.48 47989.27 2019-11-22 02:58:30.000 326 21256.19 358.59 43023.48 47989.26 2019-11-22 02:58:31.000 326 21256.16 358.61 43023.46 47989.25 2019-11-22 02:58:32.000 326 21256.10 358.60 43023.45 47989.21 2019-11-22 02:58:33.000 326 21256.06 358.60 43023.47 47989.18 2019-11-22 02:58:34.000 326 21256.09 358.60 43023.47 47989.17 2019-11-22 02:58:35.000 326 21256.05 358.65 43023.46 47989.17 2019-11-22 02:58:36.000 326 21256.05 358.65 43023.46 47989.15 2019-11-22 02:58:37.000 326 21256.02 358.66 43023.42 47989.16 2019-11-22 02:58:38.000 326 21256.04 358.68 43023.43 47989.16 2019-11-22 02:58:39.000 326 21256.08 358.71 43023.46 47989.14 2019-11-22 02:58:40.000 326 21256.11 358.74 43023.44 47989.14 2019-11-22 02:58:41.000 326 21256.13 358.70 43023.45 47989.15 2019-11-22 02:58:42.000 326 21256.12 358.69 43023.43 47989.16 2019-11-22 02:58:43.000 326 21256.10 358.70 43023.43 47989.16 2019-11-22 02:58:44.000 326 21256.15 358.71 43023.38 47989.19 2019-11-22 02:58:45.000 326 21256.14 358.71 43023.38 47989.18 2019-11-22 02:58:46.000 326 21256.14 358.69 43023.41 47989.18 2019-11-22 02:58:47.000 326 21256.15 358.67 43023.40 47989.19 2019-11-22 02:58:48.000 326 21256.16 358.72 43023.39 47989.18 2019-11-22 02:58:49.000 326 21256.19 358.75 43023.39 47989.19 2019-11-22 02:58:50.000 326 21256.19 358.79 43023.36 47989.21 2019-11-22 02:58:51.000 326 21256.19 358.81 43023.30 47989.18 2019-11-22 02:58:52.000 326 21256.20 358.85 43023.29 47989.18 2019-11-22 02:58:53.000 326 21256.23 358.88 43023.25 47989.15 2019-11-22 02:58:54.000 326 21256.25 358.90 43023.24 47989.12 2019-11-22 02:58:55.000 326 21256.27 358.86 43023.26 47989.12 2019-11-22 02:58:56.000 326 21256.32 358.81 43023.27 47989.14 2019-11-22 02:58:57.000 326 21256.36 358.76 43023.26 47989.17 2019-11-22 02:58:58.000 326 21256.38 358.77 43023.24 47989.18 2019-11-22 02:58:59.000 326 21256.41 358.77 43023.30 47989.22 2019-11-22 02:59:00.000 326 21256.42 358.72 43023.33 47989.23 2019-11-22 02:59:01.000 326 21256.45 358.73 43023.28 47989.24 2019-11-22 02:59:02.000 326 21256.49 358.70 43023.31 47989.27 2019-11-22 02:59:03.000 326 21256.56 358.64 43023.34 47989.28 2019-11-22 02:59:04.000 326 21256.62 358.55 43023.36 47989.31 2019-11-22 02:59:05.000 326 21256.65 358.53 43023.38 47989.34 2019-11-22 02:59:06.000 326 21256.66 358.51 43023.39 47989.39 2019-11-22 02:59:07.000 326 21256.70 358.52 43023.40 47989.41 2019-11-22 02:59:08.000 326 21256.69 358.51 43023.37 47989.40 2019-11-22 02:59:09.000 326 21256.72 358.50 43023.37 47989.44 2019-11-22 02:59:10.000 326 21256.69 358.50 43023.40 47989.40 2019-11-22 02:59:11.000 326 21256.68 358.52 43023.36 47989.42 2019-11-22 02:59:12.000 326 21256.69 358.51 43023.37 47989.41 2019-11-22 02:59:13.000 326 21256.67 358.50 43023.35 47989.42 2019-11-22 02:59:14.000 326 21256.69 358.49 43023.36 47989.40 2019-11-22 02:59:15.000 326 21256.65 358.51 43023.38 47989.39 2019-11-22 02:59:16.000 326 21256.64 358.50 43023.36 47989.41 2019-11-22 02:59:17.000 326 21256.63 358.51 43023.38 47989.41 2019-11-22 02:59:18.000 326 21256.66 358.52 43023.37 47989.40 2019-11-22 02:59:19.000 326 21256.61 358.54 43023.38 47989.41 2019-11-22 02:59:20.000 326 21256.61 358.52 43023.42 47989.41 2019-11-22 02:59:21.000 326 21256.59 358.54 43023.40 47989.42 2019-11-22 02:59:22.000 326 21256.58 358.56 43023.39 47989.41 2019-11-22 02:59:23.000 326 21256.58 358.55 43023.41 47989.40 2019-11-22 02:59:24.000 326 21256.55 358.53 43023.38 47989.38 2019-11-22 02:59:25.000 326 21256.56 358.52 43023.39 47989.38 2019-11-22 02:59:26.000 326 21256.57 358.50 43023.44 47989.39 2019-11-22 02:59:27.000 326 21256.56 358.44 43023.41 47989.41 2019-11-22 02:59:28.000 326 21256.52 358.41 43023.40 47989.40 2019-11-22 02:59:29.000 326 21256.52 358.39 43023.43 47989.41 2019-11-22 02:59:30.000 326 21256.49 358.40 43023.42 47989.39 2019-11-22 02:59:31.000 326 21256.50 358.37 43023.46 47989.41 2019-11-22 02:59:32.000 326 21256.45 358.35 43023.46 47989.38 2019-11-22 02:59:33.000 326 21256.42 358.34 43023.46 47989.40 2019-11-22 02:59:34.000 326 21256.41 358.36 43023.49 47989.40 2019-11-22 02:59:35.000 326 21256.36 358.35 43023.49 47989.38 2019-11-22 02:59:36.000 326 21256.34 358.35 43023.50 47989.39 2019-11-22 02:59:37.000 326 21256.35 358.35 43023.48 47989.37 2019-11-22 02:59:38.000 326 21256.31 358.35 43023.50 47989.36 2019-11-22 02:59:39.000 326 21256.27 358.36 43023.51 47989.34 2019-11-22 02:59:40.000 326 21256.26 358.36 43023.52 47989.34 2019-11-22 02:59:41.000 326 21256.24 358.33 43023.52 47989.34 2019-11-22 02:59:42.000 326 21256.25 358.31 43023.50 47989.35 2019-11-22 02:59:43.000 326 21256.25 358.29 43023.53 47989.36 2019-11-22 02:59:44.000 326 21256.24 358.30 43023.50 47989.36 2019-11-22 02:59:45.000 326 21256.25 358.30 43023.54 47989.37 2019-11-22 02:59:46.000 326 21256.24 358.29 43023.57 47989.39 2019-11-22 02:59:47.000 326 21256.31 358.29 43023.59 47989.40 2019-11-22 02:59:48.000 326 21256.28 358.30 43023.59 47989.40 2019-11-22 02:59:49.000 326 21256.25 358.33 43023.57 47989.42 2019-11-22 02:59:50.000 326 21256.24 358.37 43023.58 47989.42 2019-11-22 02:59:51.000 326 21256.24 358.35 43023.56 47989.36 2019-11-22 02:59:52.000 326 21256.24 358.38 43023.54 47989.37 2019-11-22 02:59:53.000 326 21256.24 358.40 43023.52 47989.37 2019-11-22 02:59:54.000 326 21256.26 358.40 43023.51 47989.34 2019-11-22 02:59:55.000 326 21256.27 358.38 43023.50 47989.37 2019-11-22 02:59:56.000 326 21256.28 358.40 43023.51 47989.33 2019-11-22 02:59:57.000 326 21256.30 358.38 43023.50 47989.36 2019-11-22 02:59:58.000 326 21256.29 358.36 43023.50 47989.39 2019-11-22 02:59:59.000 326 21256.31 358.36 43023.48 47989.37 2019-11-22 03:00:00.000 326 21256.34 358.31 43023.53 47989.39 2019-11-22 03:00:01.000 326 21256.37 358.32 43023.54 47989.39 2019-11-22 03:00:02.000 326 21256.36 358.32 43023.55 47989.38 2019-11-22 03:00:03.000 326 21256.38 358.30 43023.56 47989.40 2019-11-22 03:00:04.000 326 21256.40 358.26 43023.55 47989.41 2019-11-22 03:00:05.000 326 21256.42 358.23 43023.53 47989.45 2019-11-22 03:00:06.000 326 21256.44 358.26 43023.52 47989.42 2019-11-22 03:00:07.000 326 21256.47 358.23 43023.52 47989.49 2019-11-22 03:00:08.000 326 21256.50 358.19 43023.54 47989.47 2019-11-22 03:00:09.000 326 21256.52 358.15 43023.55 47989.51 2019-11-22 03:00:10.000 326 21256.58 358.09 43023.56 47989.52 2019-11-22 03:00:11.000 326 21256.61 358.07 43023.60 47989.54 2019-11-22 03:00:12.000 326 21256.65 358.03 43023.62 47989.57 2019-11-22 03:00:13.000 326 21256.69 357.92 43023.63 47989.61 2019-11-22 03:00:14.000 326 21256.72 357.88 43023.64 47989.64 2019-11-22 03:00:15.000 326 21256.74 357.86 43023.64 47989.68 2019-11-22 03:00:16.000 326 21256.75 357.84 43023.66 47989.69 2019-11-22 03:00:17.000 326 21256.75 357.81 43023.68 47989.72 2019-11-22 03:00:18.000 326 21256.76 357.78 43023.68 47989.71 2019-11-22 03:00:19.000 326 21256.73 357.76 43023.68 47989.72 2019-11-22 03:00:20.000 326 21256.71 357.76 43023.70 47989.75 2019-11-22 03:00:21.000 326 21256.73 357.77 43023.71 47989.72 2019-11-22 03:00:22.000 326 21256.77 357.74 43023.70 47989.74 2019-11-22 03:00:23.000 326 21256.77 357.74 43023.70 47989.75 2019-11-22 03:00:24.000 326 21256.79 357.74 43023.71 47989.75 2019-11-22 03:00:25.000 326 21256.77 357.75 43023.71 47989.75 2019-11-22 03:00:26.000 326 21256.75 357.76 43023.69 47989.74 2019-11-22 03:00:27.000 326 21256.73 357.78 43023.68 47989.73 2019-11-22 03:00:28.000 326 21256.76 357.79 43023.63 47989.71 2019-11-22 03:00:29.000 326 21256.76 357.79 43023.63 47989.70 2019-11-22 03:00:30.000 326 21256.76 357.79 43023.67 47989.67 2019-11-22 03:00:31.000 326 21256.75 357.83 43023.63 47989.67 2019-11-22 03:00:32.000 326 21256.72 357.87 43023.61 47989.66 2019-11-22 03:00:33.000 326 21256.71 357.92 43023.58 47989.65 2019-11-22 03:00:34.000 326 21256.67 357.95 43023.59 47989.65 2019-11-22 03:00:35.000 326 21256.68 357.97 43023.58 47989.61 2019-11-22 03:00:36.000 326 21256.66 358.03 43023.57 47989.62 2019-11-22 03:00:37.000 326 21256.62 358.10 43023.54 47989.55 2019-11-22 03:00:38.000 326 21256.59 358.17 43023.51 47989.55 2019-11-22 03:00:39.000 326 21256.54 358.20 43023.52 47989.51 2019-11-22 03:00:40.000 326 21256.55 358.19 43023.50 47989.52 2019-11-22 03:00:41.000 326 21256.56 358.22 43023.48 47989.49 2019-11-22 03:00:42.000 326 21256.57 358.27 43023.46 47989.46 2019-11-22 03:00:43.000 326 21256.60 358.29 43023.47 47989.48 2019-11-22 03:00:44.000 326 21256.60 358.28 43023.47 47989.48 2019-11-22 03:00:45.000 326 21256.58 358.29 43023.50 47989.46 2019-11-22 03:00:46.000 326 21256.57 358.33 43023.50 47989.45 2019-11-22 03:00:47.000 326 21256.57 358.34 43023.47 47989.47 2019-11-22 03:00:48.000 326 21256.56 358.33 43023.48 47989.46 2019-11-22 03:00:49.000 326 21256.58 358.31 43023.50 47989.51 2019-11-22 03:00:50.000 326 21256.59 358.28 43023.51 47989.48 2019-11-22 03:00:51.000 326 21256.62 358.27 43023.53 47989.49 2019-11-22 03:00:52.000 326 21256.66 358.23 43023.54 47989.52 2019-11-22 03:00:53.000 326 21256.66 358.22 43023.58 47989.55 2019-11-22 03:00:54.000 326 21256.63 358.23 43023.57 47989.56 2019-11-22 03:00:55.000 326 21256.60 358.25 43023.57 47989.58 2019-11-22 03:00:56.000 326 21256.63 358.24 43023.55 47989.57 2019-11-22 03:00:57.000 326 21256.64 358.23 43023.58 47989.58 2019-11-22 03:00:58.000 326 21256.61 358.22 43023.62 47989.57 2019-11-22 03:00:59.000 326 21256.61 358.21 43023.58 47989.59 2019-11-22 03:01:00.000 326 21256.61 358.20 43023.60 47989.59 2019-11-22 03:01:01.000 326 21256.60 358.19 43023.62 47989.58 2019-11-22 03:01:02.000 326 21256.64 358.17 43023.62 47989.56 2019-11-22 03:01:03.000 326 21256.64 358.15 43023.63 47989.57 2019-11-22 03:01:04.000 326 21256.60 358.14 43023.61 47989.59 2019-11-22 03:01:05.000 326 21256.60 358.14 43023.58 47989.62 2019-11-22 03:01:06.000 326 21256.64 358.13 43023.60 47989.60 2019-11-22 03:01:07.000 326 21256.61 358.14 43023.57 47989.60 2019-11-22 03:01:08.000 326 21256.58 358.12 43023.57 47989.57 2019-11-22 03:01:09.000 326 21256.61 358.11 43023.53 47989.58 2019-11-22 03:01:10.000 326 21256.61 358.10 43023.53 47989.54 2019-11-22 03:01:11.000 326 21256.59 358.09 43023.54 47989.54 2019-11-22 03:01:12.000 326 21256.60 358.09 43023.51 47989.53 2019-11-22 03:01:13.000 326 21256.58 358.08 43023.54 47989.53 2019-11-22 03:01:14.000 326 21256.58 358.07 43023.54 47989.52 2019-11-22 03:01:15.000 326 21256.56 358.05 43023.52 47989.52 2019-11-22 03:01:16.000 326 21256.57 358.04 43023.52 47989.50 2019-11-22 03:01:17.000 326 21256.56 358.06 43023.54 47989.52 2019-11-22 03:01:18.000 326 21256.54 358.05 43023.54 47989.50 2019-11-22 03:01:19.000 326 21256.53 358.06 43023.54 47989.52 2019-11-22 03:01:20.000 326 21256.52 358.09 43023.53 47989.49 2019-11-22 03:01:21.000 326 21256.53 358.10 43023.51 47989.50 2019-11-22 03:01:22.000 326 21256.52 358.10 43023.52 47989.49 2019-11-22 03:01:23.000 326 21256.48 358.09 43023.53 47989.47 2019-11-22 03:01:24.000 326 21256.43 358.10 43023.51 47989.48 2019-11-22 03:01:25.000 326 21256.44 358.07 43023.52 47989.44 2019-11-22 03:01:26.000 326 21256.44 358.10 43023.52 47989.47 2019-11-22 03:01:27.000 326 21256.42 358.11 43023.55 47989.45 2019-11-22 03:01:28.000 326 21256.46 358.11 43023.54 47989.44 2019-11-22 03:01:29.000 326 21256.42 358.12 43023.51 47989.44 2019-11-22 03:01:30.000 326 21256.40 358.13 43023.51 47989.44 2019-11-22 03:01:31.000 326 21256.40 358.14 43023.50 47989.44 2019-11-22 03:01:32.000 326 21256.41 358.14 43023.53 47989.41 2019-11-22 03:01:33.000 326 21256.38 358.16 43023.51 47989.39 2019-11-22 03:01:34.000 326 21256.34 358.15 43023.49 47989.40 2019-11-22 03:01:35.000 326 21256.36 358.16 43023.52 47989.40 2019-11-22 03:01:36.000 326 21256.33 358.14 43023.50 47989.36 2019-11-22 03:01:37.000 326 21256.30 358.12 43023.49 47989.37 2019-11-22 03:01:38.000 326 21256.26 358.14 43023.49 47989.37 2019-11-22 03:01:39.000 326 21256.27 358.16 43023.47 47989.35 2019-11-22 03:01:40.000 326 21256.22 358.19 43023.47 47989.34 2019-11-22 03:01:41.000 326 21256.20 358.19 43023.48 47989.32 2019-11-22 03:01:42.000 326 21256.18 358.19 43023.48 47989.31 2019-11-22 03:01:43.000 326 21256.21 358.18 43023.48 47989.31 2019-11-22 03:01:44.000 326 21256.15 358.22 43023.47 47989.28 2019-11-22 03:01:45.000 326 21256.09 358.23 43023.45 47989.27 2019-11-22 03:01:46.000 326 21256.07 358.27 43023.41 47989.26 2019-11-22 03:01:47.000 326 21256.09 358.27 43023.43 47989.23 2019-11-22 03:01:48.000 326 21256.07 358.29 43023.42 47989.24 2019-11-22 03:01:49.000 326 21256.04 358.29 43023.41 47989.20 2019-11-22 03:01:50.000 326 21256.03 358.35 43023.40 47989.18 2019-11-22 03:01:51.000 326 21256.02 358.39 43023.41 47989.17 2019-11-22 03:01:52.000 326 21255.99 358.40 43023.42 47989.13 2019-11-22 03:01:53.000 326 21255.97 358.44 43023.43 47989.14 2019-11-22 03:01:54.000 326 21255.93 358.48 43023.40 47989.12 2019-11-22 03:01:55.000 326 21255.93 358.51 43023.35 47989.08 2019-11-22 03:01:56.000 326 21255.92 358.52 43023.34 47989.06 2019-11-22 03:01:57.000 326 21255.96 358.50 43023.37 47989.09 2019-11-22 03:01:58.000 326 21255.95 358.54 43023.37 47989.10 2019-11-22 03:01:59.000 326 21255.93 358.56 43023.38 47989.10 2019-11-22 03:02:00.000 326 21255.95 358.58 43023.35 47989.10 2019-11-22 03:02:01.000 326 21255.95 358.60 43023.37 47989.11 2019-11-22 03:02:02.000 326 21255.95 358.64 43023.38 47989.08 2019-11-22 03:02:03.000 326 21255.96 358.65 43023.34 47989.08 2019-11-22 03:02:04.000 326 21255.94 358.67 43023.36 47989.09 2019-11-22 03:02:05.000 326 21255.94 358.70 43023.37 47989.06 2019-11-22 03:02:06.000 326 21255.96 358.70 43023.35 47989.06 2019-11-22 03:02:07.000 326 21255.97 358.70 43023.36 47989.09 2019-11-22 03:02:08.000 326 21256.01 358.68 43023.34 47989.12 2019-11-22 03:02:09.000 326 21256.05 358.66 43023.39 47989.14 2019-11-22 03:02:10.000 326 21256.09 358.64 43023.43 47989.17 2019-11-22 03:02:11.000 326 21256.11 358.61 43023.48 47989.24 2019-11-22 03:02:12.000 326 21256.10 358.63 43023.49 47989.27 2019-11-22 03:02:13.000 326 21256.11 358.67 43023.50 47989.29 2019-11-22 03:02:14.000 326 21256.15 358.68 43023.52 47989.31 2019-11-22 03:02:15.000 326 21256.17 358.68 43023.52 47989.34 2019-11-22 03:02:16.000 326 21256.19 358.66 43023.54 47989.33 2019-11-22 03:02:17.000 326 21256.21 358.66 43023.54 47989.36 2019-11-22 03:02:18.000 326 21256.20 358.68 43023.55 47989.35 2019-11-22 03:02:19.000 326 21256.18 358.72 43023.56 47989.38 2019-11-22 03:02:20.000 326 21256.18 358.74 43023.55 47989.36 2019-11-22 03:02:21.000 326 21256.17 358.76 43023.57 47989.36 2019-11-22 03:02:22.000 326 21256.18 358.76 43023.55 47989.36 2019-11-22 03:02:23.000 326 21256.22 358.77 43023.55 47989.37 2019-11-22 03:02:24.000 326 21256.20 358.81 43023.54 47989.35 2019-11-22 03:02:25.000 326 21256.14 358.79 43023.53 47989.34 2019-11-22 03:02:26.000 326 21256.16 358.80 43023.54 47989.32 2019-11-22 03:02:27.000 326 21256.17 358.78 43023.53 47989.32 2019-11-22 03:02:28.000 326 21256.14 358.80 43023.51 47989.30 2019-11-22 03:02:29.000 326 21256.14 358.78 43023.54 47989.30 2019-11-22 03:02:30.000 326 21256.15 358.73 43023.55 47989.31 2019-11-22 03:02:31.000 326 21256.11 358.70 43023.55 47989.32 2019-11-22 03:02:32.000 326 21256.15 358.65 43023.58 47989.32 2019-11-22 03:02:33.000 326 21256.18 358.58 43023.61 47989.35 2019-11-22 03:02:34.000 326 21256.18 358.52 43023.62 47989.35 2019-11-22 03:02:35.000 326 21256.18 358.50 43023.63 47989.42 2019-11-22 03:02:36.000 326 21256.15 358.46 43023.64 47989.40 2019-11-22 03:02:37.000 326 21256.13 358.44 43023.66 47989.44 2019-11-22 03:02:38.000 326 21256.10 358.39 43023.68 47989.44 2019-11-22 03:02:39.000 326 21256.13 358.37 43023.66 47989.43 2019-11-22 03:02:40.000 326 21256.10 358.34 43023.70 47989.42 2019-11-22 03:02:41.000 326 21256.10 358.29 43023.69 47989.46 2019-11-22 03:02:42.000 326 21256.08 358.27 43023.72 47989.46 2019-11-22 03:02:43.000 326 21256.07 358.23 43023.72 47989.44 2019-11-22 03:02:44.000 326 21256.05 358.19 43023.70 47989.47 2019-11-22 03:02:45.000 326 21256.08 358.16 43023.75 47989.47 2019-11-22 03:02:46.000 326 21256.09 358.10 43023.77 47989.48 2019-11-22 03:02:47.000 326 21256.07 358.08 43023.73 47989.47 2019-11-22 03:02:48.000 326 21256.06 358.07 43023.75 47989.45 2019-11-22 03:02:49.000 326 21256.03 358.02 43023.78 47989.47 2019-11-22 03:02:50.000 326 21256.02 357.99 43023.76 47989.45 2019-11-22 03:02:51.000 326 21256.03 357.98 43023.72 47989.49 2019-11-22 03:02:52.000 326 21256.02 357.97 43023.73 47989.43 2019-11-22 03:02:53.000 326 21255.98 357.95 43023.73 47989.45 2019-11-22 03:02:54.000 326 21255.98 357.89 43023.74 47989.45 2019-11-22 03:02:55.000 326 21255.97 357.92 43023.75 47989.45 2019-11-22 03:02:56.000 326 21255.93 357.95 43023.72 47989.42 2019-11-22 03:02:57.000 326 21255.91 357.94 43023.69 47989.42 2019-11-22 03:02:58.000 326 21255.89 357.93 43023.67 47989.41 2019-11-22 03:02:59.000 326 21255.90 357.94 43023.71 47989.36 2019-11-22 03:03:00.000 326 21255.88 357.95 43023.67 47989.34 2019-11-22 03:03:01.000 326 21255.88 357.96 43023.65 47989.35 2019-11-22 03:03:02.000 326 21255.85 357.97 43023.67 47989.32 2019-11-22 03:03:03.000 326 21255.82 357.99 43023.68 47989.31 2019-11-22 03:03:04.000 326 21255.84 357.97 43023.66 47989.26 2019-11-22 03:03:05.000 326 21255.85 357.93 43023.66 47989.28 2019-11-22 03:03:06.000 326 21255.83 357.98 43023.61 47989.24 2019-11-22 03:03:07.000 326 21255.80 357.97 43023.61 47989.23 2019-11-22 03:03:08.000 326 21255.81 357.96 43023.58 47989.24 2019-11-22 03:03:09.000 326 21255.79 357.93 43023.59 47989.22 2019-11-22 03:03:10.000 326 21255.78 357.94 43023.55 47989.18 2019-11-22 03:03:11.000 326 21255.79 357.92 43023.57 47989.22 2019-11-22 03:03:12.000 326 21255.83 357.87 43023.57 47989.19 2019-11-22 03:03:13.000 326 21255.85 357.85 43023.62 47989.25 2019-11-22 03:03:14.000 326 21255.84 357.82 43023.64 47989.24 2019-11-22 03:03:15.000 326 21255.84 357.80 43023.66 47989.26 2019-11-22 03:03:16.000 326 21255.81 357.77 43023.67 47989.29 2019-11-22 03:03:17.000 326 21255.79 357.75 43023.72 47989.29 2019-11-22 03:03:18.000 326 21255.75 357.72 43023.73 47989.31 2019-11-22 03:03:19.000 326 21255.73 357.71 43023.74 47989.34 2019-11-22 03:03:20.000 326 21255.73 357.72 43023.77 47989.32 2019-11-22 03:03:21.000 326 21255.72 357.69 43023.76 47989.34 2019-11-22 03:03:22.000 326 21255.70 357.71 43023.79 47989.32 2019-11-22 03:03:23.000 326 21255.67 357.70 43023.82 47989.35 2019-11-22 03:03:24.000 326 21255.66 357.68 43023.79 47989.34 2019-11-22 03:03:25.000 326 21255.63 357.68 43023.83 47989.35 2019-11-22 03:03:26.000 326 21255.63 357.69 43023.86 47989.35 2019-11-22 03:03:27.000 326 21255.62 357.69 43023.85 47989.37 2019-11-22 03:03:28.000 326 21255.61 357.71 43023.84 47989.38 2019-11-22 03:03:29.000 326 21255.63 357.69 43023.87 47989.38 2019-11-22 03:03:30.000 326 21255.62 357.71 43023.88 47989.42 2019-11-22 03:03:31.000 326 21255.60 357.73 43023.89 47989.39 2019-11-22 03:03:32.000 326 21255.60 357.74 43023.89 47989.39 2019-11-22 03:03:33.000 326 21255.60 357.73 43023.92 47989.39 2019-11-22 03:03:34.000 326 21255.59 357.77 43023.91 47989.38 2019-11-22 03:03:35.000 326 21255.59 357.81 43023.90 47989.41 2019-11-22 03:03:36.000 326 21255.59 357.84 43023.87 47989.43 2019-11-22 03:03:37.000 326 21255.59 357.90 43023.86 47989.40 2019-11-22 03:03:38.000 326 21255.51 357.99 43023.83 47989.37 2019-11-22 03:03:39.000 326 21255.49 358.05 43023.80 47989.31 2019-11-22 03:03:40.000 326 21255.45 358.10 43023.73 47989.26 2019-11-22 03:03:41.000 326 21255.43 358.14 43023.69 47989.20 2019-11-22 03:03:42.000 326 21255.43 358.19 43023.64 47989.14 2019-11-22 03:03:43.000 326 21255.42 358.23 43023.61 47989.12 2019-11-22 03:03:44.000 326 21255.41 358.25 43023.60 47989.06 2019-11-22 03:03:45.000 326 21255.40 358.25 43023.59 47989.04 2019-11-22 03:03:46.000 326 21255.39 358.25 43023.59 47989.04 2019-11-22 03:03:47.000 326 21255.35 358.26 43023.60 47988.99 2019-11-22 03:03:48.000 326 21255.37 358.28 43023.54 47989.01 2019-11-22 03:03:49.000 326 21255.36 358.34 43023.53 47989.01 2019-11-22 03:03:50.000 326 21255.34 358.34 43023.52 47989.01 2019-11-22 03:03:51.000 326 21255.36 358.36 43023.51 47988.99 2019-11-22 03:03:52.000 326 21255.40 358.30 43023.49 47988.98 2019-11-22 03:03:53.000 326 21255.45 358.23 43023.57 47989.02 2019-11-22 03:03:54.000 326 21255.48 358.20 43023.62 47989.05 2019-11-22 03:03:55.000 326 21255.52 358.17 43023.66 47989.13 2019-11-22 03:03:56.000 326 21255.55 358.18 43023.74 47989.19 2019-11-22 03:03:57.000 326 21255.52 358.24 43023.78 47989.22 2019-11-22 03:03:58.000 326 21255.53 358.25 43023.77 47989.25 2019-11-22 03:03:59.000 326 21255.51 358.31 43023.78 47989.26 2019-11-22 03:04:00.000 326 21255.52 358.33 43023.81 47989.26 2019-11-22 03:04:01.000 326 21255.50 358.39 43023.81 47989.24 2019-11-22 03:04:02.000 326 21255.50 358.44 43023.74 47989.27 2019-11-22 03:04:03.000 326 21255.53 358.46 43023.73 47989.24 2019-11-22 03:04:04.000 326 21255.52 358.50 43023.70 47989.25 2019-11-22 03:04:05.000 326 21255.53 358.54 43023.75 47989.25 2019-11-22 03:04:06.000 326 21255.55 358.56 43023.75 47989.24 2019-11-22 03:04:07.000 326 21255.57 358.58 43023.76 47989.24 2019-11-22 03:04:08.000 326 21255.55 358.64 43023.77 47989.23 2019-11-22 03:04:09.000 326 21255.58 358.67 43023.75 47989.27 2019-11-22 03:04:10.000 326 21255.62 358.69 43023.79 47989.27 2019-11-22 03:04:11.000 326 21255.60 358.72 43023.78 47989.26 2019-11-22 03:04:12.000 326 21255.61 358.77 43023.79 47989.29 2019-11-22 03:04:13.000 326 21255.61 358.84 43023.76 47989.29 2019-11-22 03:04:14.000 326 21255.59 358.90 43023.75 47989.25 2019-11-22 03:04:15.000 326 21255.60 358.99 43023.70 47989.28 2019-11-22 03:04:16.000 326 21255.58 359.05 43023.66 47989.22 2019-11-22 03:04:17.000 326 21255.57 359.07 43023.63 47989.18 2019-11-22 03:04:18.000 326 21255.57 359.12 43023.59 47989.15 2019-11-22 03:04:19.000 326 21255.56 359.17 43023.60 47989.15 2019-11-22 03:04:20.000 326 21255.58 359.20 43023.58 47989.13 2019-11-22 03:04:21.000 326 21255.58 359.21 43023.56 47989.10 2019-11-22 03:04:22.000 326 21255.57 359.26 43023.55 47989.12 2019-11-22 03:04:23.000 326 21255.54 359.31 43023.51 47989.07 2019-11-22 03:04:24.000 326 21255.57 359.32 43023.53 47989.08 2019-11-22 03:04:25.000 326 21255.57 359.31 43023.53 47989.09 2019-11-22 03:04:26.000 326 21255.60 359.31 43023.51 47989.07 2019-11-22 03:04:27.000 326 21255.58 359.33 43023.54 47989.10 2019-11-22 03:04:28.000 326 21255.64 359.36 43023.51 47989.08 2019-11-22 03:04:29.000 326 21255.65 359.39 43023.48 47989.10 2019-11-22 03:04:30.000 326 21255.65 359.42 43023.49 47989.09 2019-11-22 03:04:31.000 326 21255.66 359.42 43023.49 47989.11 2019-11-22 03:04:32.000 326 21255.71 359.38 43023.49 47989.07 2019-11-22 03:04:33.000 326 21255.74 359.36 43023.52 47989.12 2019-11-22 03:04:34.000 326 21255.79 359.36 43023.57 47989.16 2019-11-22 03:04:35.000 326 21255.84 359.32 43023.60 47989.23 2019-11-22 03:04:36.000 326 21255.87 359.29 43023.60 47989.23 2019-11-22 03:04:37.000 326 21255.91 359.30 43023.62 47989.29 2019-11-22 03:04:38.000 326 21255.91 359.33 43023.63 47989.30 2019-11-22 03:04:39.000 326 21255.95 359.37 43023.66 47989.32 2019-11-22 03:04:40.000 326 21255.97 359.42 43023.62 47989.32 2019-11-22 03:04:41.000 326 21255.96 359.47 43023.61 47989.34 2019-11-22 03:04:42.000 326 21255.95 359.51 43023.63 47989.34 2019-11-22 03:04:43.000 326 21255.97 359.56 43023.60 47989.29 2019-11-22 03:04:44.000 326 21255.98 359.56 43023.58 47989.31 2019-11-22 03:04:45.000 326 21255.98 359.57 43023.56 47989.31 2019-11-22 03:04:46.000 326 21255.97 359.58 43023.58 47989.32 2019-11-22 03:04:47.000 326 21255.97 359.63 43023.55 47989.29 2019-11-22 03:04:48.000 326 21256.00 359.65 43023.56 47989.30 2019-11-22 03:04:49.000 326 21256.01 359.67 43023.55 47989.31 2019-11-22 03:04:50.000 326 21256.02 359.68 43023.53 47989.30 2019-11-22 03:04:51.000 326 21256.05 359.69 43023.55 47989.29 2019-11-22 03:04:52.000 326 21256.06 359.68 43023.56 47989.31 2019-11-22 03:04:53.000 326 21256.07 359.70 43023.57 47989.32 2019-11-22 03:04:54.000 326 21256.12 359.72 43023.56 47989.34 2019-11-22 03:04:55.000 326 21256.14 359.72 43023.57 47989.31 2019-11-22 03:04:56.000 326 21256.19 359.74 43023.57 47989.37 2019-11-22 03:04:57.000 326 21256.19 359.74 43023.57 47989.37 2019-11-22 03:04:58.000 326 21256.20 359.72 43023.59 47989.39 2019-11-22 03:04:59.000 326 21256.25 359.74 43023.59 47989.40 2019-11-22 03:05:00.000 326 21256.25 359.75 43023.58 47989.39 2019-11-22 03:05:01.000 326 21256.29 359.76 43023.58 47989.43 2019-11-22 03:05:02.000 326 21256.30 359.73 43023.61 47989.45 2019-11-22 03:05:03.000 326 21256.31 359.74 43023.61 47989.48 2019-11-22 03:05:04.000 326 21256.36 359.75 43023.62 47989.47 2019-11-22 03:05:05.000 326 21256.38 359.74 43023.61 47989.48 2019-11-22 03:05:06.000 326 21256.40 359.74 43023.61 47989.53 2019-11-22 03:05:07.000 326 21256.44 359.72 43023.65 47989.53 2019-11-22 03:05:08.000 326 21256.48 359.74 43023.63 47989.54 2019-11-22 03:05:09.000 326 21256.49 359.74 43023.64 47989.60 2019-11-22 03:05:10.000 326 21256.52 359.72 43023.70 47989.62 2019-11-22 03:05:11.000 326 21256.56 359.72 43023.72 47989.66 2019-11-22 03:05:12.000 326 21256.57 359.71 43023.71 47989.69 2019-11-22 03:05:13.000 326 21256.62 359.73 43023.74 47989.71 2019-11-22 03:05:14.000 326 21256.64 359.74 43023.76 47989.73 2019-11-22 03:05:15.000 326 21256.67 359.76 43023.77 47989.74 2019-11-22 03:05:16.000 326 21256.71 359.76 43023.77 47989.77 2019-11-22 03:05:17.000 326 21256.73 359.77 43023.80 47989.78 2019-11-22 03:05:18.000 326 21256.74 359.78 43023.80 47989.81 2019-11-22 03:05:19.000 326 21256.77 359.74 43023.80 47989.81 2019-11-22 03:05:20.000 326 21256.82 359.73 43023.79 47989.86 2019-11-22 03:05:21.000 326 21256.86 359.73 43023.81 47989.87 2019-11-22 03:05:22.000 326 21256.85 359.73 43023.82 47989.90 2019-11-22 03:05:23.000 326 21256.84 359.78 43023.82 47989.92 2019-11-22 03:05:24.000 326 21256.84 359.79 43023.82 47989.90 2019-11-22 03:05:25.000 326 21256.86 359.80 43023.83 47989.91 2019-11-22 03:05:26.000 326 21256.86 359.82 43023.82 47989.91 2019-11-22 03:05:27.000 326 21256.86 359.87 43023.81 47989.92 2019-11-22 03:05:28.000 326 21256.86 359.91 43023.80 47989.91 2019-11-22 03:05:29.000 326 21256.85 359.95 43023.75 47989.87 2019-11-22 03:05:30.000 326 21256.88 359.97 43023.72 47989.88 2019-11-22 03:05:31.000 326 21256.88 359.94 43023.72 47989.83 2019-11-22 03:05:32.000 326 21256.88 359.94 43023.70 47989.85 2019-11-22 03:05:33.000 326 21256.89 359.95 43023.69 47989.80 2019-11-22 03:05:34.000 326 21256.92 359.95 43023.67 47989.78 2019-11-22 03:05:35.000 326 21256.91 359.95 43023.68 47989.76 2019-11-22 03:05:36.000 326 21256.90 359.95 43023.66 47989.74 2019-11-22 03:05:37.000 326 21256.89 359.95 43023.64 47989.73 2019-11-22 03:05:38.000 326 21256.94 359.91 43023.63 47989.74 2019-11-22 03:05:39.000 326 21256.98 359.91 43023.64 47989.78 2019-11-22 03:05:40.000 326 21257.02 359.87 43023.64 47989.77 2019-11-22 03:05:41.000 326 21257.06 359.83 43023.67 47989.80 2019-11-22 03:05:42.000 326 21257.07 359.84 43023.66 47989.85 2019-11-22 03:05:43.000 326 21257.08 359.86 43023.65 47989.86 2019-11-22 03:05:44.000 326 21257.09 359.86 43023.65 47989.86 2019-11-22 03:05:45.000 326 21257.13 359.84 43023.64 47989.89 2019-11-22 03:05:46.000 326 21257.14 359.84 43023.64 47989.87 2019-11-22 03:05:47.000 326 21257.16 359.84 43023.66 47989.92 2019-11-22 03:05:48.000 326 21257.20 359.81 43023.68 47989.92 2019-11-22 03:05:49.000 326 21257.23 359.82 43023.69 47989.92 2019-11-22 03:05:50.000 326 21257.24 359.80 43023.68 47989.93 2019-11-22 03:05:51.000 326 21257.23 359.79 43023.66 47989.93 2019-11-22 03:05:52.000 326 21257.24 359.78 43023.66 47989.94 2019-11-22 03:05:53.000 326 21257.24 359.78 43023.70 47989.92 2019-11-22 03:05:54.000 326 21257.24 359.76 43023.68 47989.91 2019-11-22 03:05:55.000 326 21257.27 359.75 43023.65 47989.94 2019-11-22 03:05:56.000 326 21257.30 359.73 43023.68 47989.95 2019-11-22 03:05:57.000 326 21257.33 359.70 43023.66 47989.94 2019-11-22 03:05:58.000 326 21257.33 359.67 43023.68 47989.99 2019-11-22 03:05:59.000 326 21257.36 359.67 43023.70 47989.96 2019-11-22 03:06:00.000 326 21257.40 359.69 43023.68 47989.99 2019-11-22 03:06:01.000 326 21257.41 359.72 43023.65 47990.01 2019-11-22 03:06:02.000 326 21257.44 359.70 43023.68 47990.00 2019-11-22 03:06:03.000 326 21257.49 359.67 43023.69 47990.03 2019-11-22 03:06:04.000 326 21257.51 359.63 43023.65 47990.04 2019-11-22 03:06:05.000 326 21257.52 359.60 43023.69 47990.03 2019-11-22 03:06:06.000 326 21257.55 359.58 43023.67 47990.07 2019-11-22 03:06:07.000 326 21257.57 359.54 43023.68 47990.05 2019-11-22 03:06:08.000 326 21257.59 359.51 43023.67 47990.09 2019-11-22 03:06:09.000 326 21257.62 359.48 43023.69 47990.11 2019-11-22 03:06:10.000 326 21257.62 359.45 43023.68 47990.10 2019-11-22 03:06:11.000 326 21257.61 359.43 43023.63 47990.12 2019-11-22 03:06:12.000 326 21257.61 359.41 43023.67 47990.09 2019-11-22 03:06:13.000 326 21257.62 359.35 43023.69 47990.11 2019-11-22 03:06:14.000 326 21257.58 359.35 43023.67 47990.11 2019-11-22 03:06:15.000 326 21257.57 359.35 43023.66 47990.10 2019-11-22 03:06:16.000 326 21257.58 359.29 43023.68 47990.10 2019-11-22 03:06:17.000 326 21257.57 359.29 43023.68 47990.08 2019-11-22 03:06:18.000 326 21257.55 359.27 43023.66 47990.07 2019-11-22 03:06:19.000 326 21257.56 359.22 43023.63 47990.02 2019-11-22 03:06:20.000 326 21257.56 359.18 43023.66 47990.04 2019-11-22 03:06:21.000 326 21257.54 359.12 43023.63 47990.05 2019-11-22 03:06:22.000 326 21257.61 359.06 43023.65 47990.06 2019-11-22 03:06:23.000 326 21257.60 359.02 43023.65 47990.09 2019-11-22 03:06:24.000 326 21257.58 358.99 43023.65 47990.07 2019-11-22 03:06:25.000 326 21257.54 358.98 43023.65 47990.07 2019-11-22 03:06:26.000 326 21257.57 358.94 43023.68 47990.10 2019-11-22 03:06:27.000 326 21257.57 358.90 43023.68 47990.05 2019-11-22 03:06:28.000 326 21257.61 358.85 43023.69 47990.09 2019-11-22 03:06:29.000 326 21257.63 358.81 43023.67 47990.08 2019-11-22 03:06:30.000 326 21257.63 358.76 43023.69 47990.12 2019-11-22 03:06:31.000 326 21257.66 358.73 43023.76 47990.12 2019-11-22 03:06:32.000 326 21257.72 358.63 43023.76 47990.14 2019-11-22 03:06:33.000 326 21257.76 358.61 43023.77 47990.20 2019-11-22 03:06:34.000 326 21257.78 358.56 43023.81 47990.22 2019-11-22 03:06:35.000 326 21257.82 358.55 43023.80 47990.29 2019-11-22 03:06:36.000 326 21257.84 358.54 43023.80 47990.27 2019-11-22 03:06:37.000 326 21257.86 358.52 43023.82 47990.36 2019-11-22 03:06:38.000 326 21257.87 358.48 43023.83 47990.32 2019-11-22 03:06:39.000 326 21257.88 358.51 43023.84 47990.35 2019-11-22 03:06:40.000 326 21257.84 358.53 43023.83 47990.35 2019-11-22 03:06:41.000 326 21257.80 358.55 43023.81 47990.33 2019-11-22 03:06:42.000 326 21257.76 358.57 43023.80 47990.27 2019-11-22 03:06:43.000 326 21257.77 358.57 43023.79 47990.28 2019-11-22 03:06:44.000 326 21257.77 358.56 43023.80 47990.26 2019-11-22 03:06:45.000 326 21257.72 358.57 43023.78 47990.26 2019-11-22 03:06:46.000 326 21257.72 358.55 43023.80 47990.25 2019-11-22 03:06:47.000 326 21257.73 358.56 43023.78 47990.23 2019-11-22 03:06:48.000 326 21257.69 358.54 43023.78 47990.25 2019-11-22 03:06:49.000 326 21257.67 358.56 43023.80 47990.21 2019-11-22 03:06:50.000 326 21257.64 358.55 43023.80 47990.24 2019-11-22 03:06:51.000 326 21257.62 358.52 43023.80 47990.22 2019-11-22 03:06:52.000 326 21257.62 358.50 43023.80 47990.20 2019-11-22 03:06:53.000 326 21257.57 358.48 43023.81 47990.20 2019-11-22 03:06:54.000 326 21257.54 358.46 43023.81 47990.21 2019-11-22 03:06:55.000 326 21257.55 358.46 43023.79 47990.15 2019-11-22 03:06:56.000 326 21257.50 358.42 43023.80 47990.16 2019-11-22 03:06:57.000 326 21257.47 358.35 43023.79 47990.15 2019-11-22 03:06:58.000 326 21257.52 358.25 43023.82 47990.13 2019-11-22 03:06:59.000 326 21257.50 358.17 43023.87 47990.17 2019-11-22 03:07:00.000 326 21257.48 358.11 43023.89 47990.21 2019-11-22 03:07:01.000 326 21257.42 358.07 43023.93 47990.22 2019-11-22 03:07:02.000 326 21257.41 358.04 43024.00 47990.22 2019-11-22 03:07:03.000 326 21257.38 357.97 43024.01 47990.26 2019-11-22 03:07:04.000 326 21257.33 357.91 43024.02 47990.23 2019-11-22 03:07:05.000 326 21257.31 357.90 43024.04 47990.27 2019-11-22 03:07:06.000 326 21257.26 357.90 43024.03 47990.23 2019-11-22 03:07:07.000 326 21257.23 357.88 43024.04 47990.23 2019-11-22 03:07:08.000 326 21257.21 357.88 43024.04 47990.24 2019-11-22 03:07:09.000 326 21257.20 357.84 43024.05 47990.25 2019-11-22 03:07:10.000 326 21257.15 357.84 43024.07 47990.21 2019-11-22 03:07:11.000 326 21257.10 357.89 43024.05 47990.22 2019-11-22 03:07:12.000 326 21257.12 357.87 43024.02 47990.18 2019-11-22 03:07:13.000 326 21257.10 357.86 43024.03 47990.17 2019-11-22 03:07:14.000 326 21257.09 357.87 43024.05 47990.17 2019-11-22 03:07:15.000 326 21257.07 357.90 43024.01 47990.17 2019-11-22 03:07:16.000 326 21257.05 357.94 43023.97 47990.12 2019-11-22 03:07:17.000 326 21257.05 357.97 43023.95 47990.09 2019-11-22 03:07:18.000 326 21257.01 357.97 43023.94 47990.05 2019-11-22 03:07:19.000 326 21256.99 358.01 43023.90 47990.03 2019-11-22 03:07:20.000 326 21256.99 357.98 43023.85 47989.98 2019-11-22 03:07:21.000 326 21257.02 357.94 43023.86 47989.96 2019-11-22 03:07:22.000 326 21257.02 357.91 43023.87 47989.98 2019-11-22 03:07:23.000 326 21256.98 357.89 43023.85 47989.95 2019-11-22 03:07:24.000 326 21256.98 357.85 43023.82 47989.96 2019-11-22 03:07:25.000 326 21256.95 357.82 43023.83 47989.94 2019-11-22 03:07:26.000 326 21256.94 357.78 43023.83 47989.93 2019-11-22 03:07:27.000 326 21256.92 357.74 43023.84 47989.95 2019-11-22 03:07:28.000 326 21256.89 357.73 43023.85 47989.90 2019-11-22 03:07:29.000 326 21256.84 357.69 43023.86 47989.94 2019-11-22 03:07:30.000 326 21256.83 357.66 43023.87 47989.90 2019-11-22 03:07:31.000 326 21256.78 357.64 43023.88 47989.89 2019-11-22 03:07:32.000 326 21256.72 357.64 43023.84 47989.89 2019-11-22 03:07:33.000 326 21256.66 357.63 43023.80 47989.88 2019-11-22 03:07:34.000 326 21256.60 357.58 43023.83 47989.82 2019-11-22 03:07:35.000 326 21256.56 357.54 43023.85 47989.82 2019-11-22 03:07:36.000 326 21256.54 357.52 43023.83 47989.78 2019-11-22 03:07:37.000 326 21256.50 357.48 43023.84 47989.77 2019-11-22 03:07:38.000 326 21256.44 357.47 43023.88 47989.77 2019-11-22 03:07:39.000 326 21256.39 357.40 43023.91 47989.74 2019-11-22 03:07:40.000 326 21256.31 357.37 43023.86 47989.70 2019-11-22 03:07:41.000 326 21256.21 357.36 43023.87 47989.69 2019-11-22 03:07:42.000 326 21256.16 357.32 43023.87 47989.66 2019-11-22 03:07:43.000 326 21256.12 357.30 43023.91 47989.63 2019-11-22 03:07:44.000 326 21256.09 357.24 43023.93 47989.63 2019-11-22 03:07:45.000 326 21256.07 357.21 43023.94 47989.63 2019-11-22 03:07:46.000 326 21256.03 357.18 43023.93 47989.58 2019-11-22 03:07:47.000 326 21255.97 357.14 43023.94 47989.60 2019-11-22 03:07:48.000 326 21255.93 357.09 43023.96 47989.58 2019-11-22 03:07:49.000 326 21255.91 357.05 43023.96 47989.56 2019-11-22 03:07:50.000 326 21255.84 357.03 43023.95 47989.57 2019-11-22 03:07:51.000 326 21255.79 357.01 43023.96 47989.53 2019-11-22 03:07:52.000 326 21255.75 356.97 43023.98 47989.48 2019-11-22 03:07:53.000 326 21255.69 356.94 43024.00 47989.51 2019-11-22 03:07:54.000 326 21255.61 356.92 43023.99 47989.49 2019-11-22 03:07:55.000 326 21255.57 356.89 43024.02 47989.47 2019-11-22 03:07:56.000 326 21255.50 356.89 43024.04 47989.48 2019-11-22 03:07:57.000 326 21255.44 356.86 43024.05 47989.46 2019-11-22 03:07:58.000 326 21255.40 356.86 43024.09 47989.47 2019-11-22 03:07:59.000 326 21255.33 356.87 43024.09 47989.43 2019-11-22 03:08:00.000 326 21255.28 356.87 43024.08 47989.46 2019-11-22 03:08:01.000 326 21255.30 356.84 43024.08 47989.40 2019-11-22 03:08:02.000 326 21255.31 356.79 43024.08 47989.41 2019-11-22 03:08:03.000 326 21255.30 356.74 43024.11 47989.44 2019-11-22 03:08:04.000 326 21255.30 356.68 43024.16 47989.45 2019-11-22 03:08:05.000 326 21255.28 356.64 43024.20 47989.48 2019-11-22 03:08:06.000 326 21255.24 356.61 43024.25 47989.52 2019-11-22 03:08:07.000 326 21255.22 356.58 43024.26 47989.54 2019-11-22 03:08:08.000 326 21255.24 356.52 43024.32 47989.53 2019-11-22 03:08:09.000 326 21255.19 356.52 43024.34 47989.57 2019-11-22 03:08:10.000 326 21255.15 356.50 43024.39 47989.58 2019-11-22 03:08:11.000 326 21255.08 356.50 43024.39 47989.59 2019-11-22 03:08:12.000 326 21255.01 356.50 43024.38 47989.56 2019-11-22 03:08:13.000 326 21254.95 356.48 43024.39 47989.54 2019-11-22 03:08:14.000 326 21254.89 356.48 43024.40 47989.56 2019-11-22 03:08:15.000 326 21254.82 356.47 43024.43 47989.51 2019-11-22 03:08:16.000 326 21254.75 356.50 43024.44 47989.48 2019-11-22 03:08:17.000 326 21254.70 356.53 43024.43 47989.50 2019-11-22 03:08:18.000 326 21254.67 356.53 43024.43 47989.46 2019-11-22 03:08:19.000 326 21254.62 356.54 43024.42 47989.45 2019-11-22 03:08:20.000 326 21254.55 356.55 43024.43 47989.42 2019-11-22 03:08:21.000 326 21254.52 356.56 43024.43 47989.36 2019-11-22 03:08:22.000 326 21254.49 356.58 43024.41 47989.36 2019-11-22 03:08:23.000 326 21254.43 356.63 43024.39 47989.32 2019-11-22 03:08:24.000 326 21254.40 356.63 43024.38 47989.31 2019-11-22 03:08:25.000 326 21254.34 356.66 43024.32 47989.25 2019-11-22 03:08:26.000 326 21254.25 356.71 43024.30 47989.22 2019-11-22 03:08:27.000 326 21254.17 356.71 43024.27 47989.16 2019-11-22 03:08:28.000 326 21254.14 356.74 43024.26 47989.13 2019-11-22 03:08:29.000 326 21254.08 356.76 43024.21 47989.06 2019-11-22 03:08:30.000 326 21254.04 356.73 43024.21 47989.00 2019-11-22 03:08:31.000 326 21254.02 356.72 43024.21 47988.96 2019-11-22 03:08:32.000 326 21253.95 356.73 43024.17 47988.90 2019-11-22 03:08:33.000 326 21253.90 356.70 43024.17 47988.91 2019-11-22 03:08:34.000 326 21253.86 356.68 43024.16 47988.87 2019-11-22 03:08:35.000 326 21253.81 356.67 43024.17 47988.85 2019-11-22 03:08:36.000 326 21253.78 356.66 43024.18 47988.82 2019-11-22 03:08:37.000 326 21253.66 356.63 43024.15 47988.81 2019-11-22 03:08:38.000 326 21253.68 356.65 43024.14 47988.77 2019-11-22 03:08:39.000 326 21253.68 356.64 43024.12 47988.75 2019-11-22 03:08:40.000 326 21253.66 356.63 43024.17 47988.76 2019-11-22 03:08:41.000 326 21253.64 356.63 43024.13 47988.73 2019-11-22 03:08:42.000 326 21253.59 356.62 43024.15 47988.71 2019-11-22 03:08:43.000 326 21253.58 356.60 43024.15 47988.72 2019-11-22 03:08:44.000 326 21253.54 356.61 43024.14 47988.71 2019-11-22 03:08:45.000 326 21253.53 356.62 43024.12 47988.67 2019-11-22 03:08:46.000 326 21253.50 356.62 43024.15 47988.68 2019-11-22 03:08:47.000 326 21253.49 356.67 43024.14 47988.66 2019-11-22 03:08:48.000 326 21253.46 356.68 43024.14 47988.67 2019-11-22 03:08:49.000 326 21253.45 356.69 43024.14 47988.64 2019-11-22 03:08:50.000 326 21253.44 356.71 43024.12 47988.61 2019-11-22 03:08:51.000 326 21253.43 356.71 43024.13 47988.63 2019-11-22 03:08:52.000 326 21253.44 356.71 43024.09 47988.59 2019-11-22 03:08:53.000 326 21253.41 356.74 43024.10 47988.59 2019-11-22 03:08:54.000 326 21253.38 356.75 43024.11 47988.57 2019-11-22 03:08:55.000 326 21253.33 356.75 43024.11 47988.58 2019-11-22 03:08:56.000 326 21253.34 356.78 43024.11 47988.52 2019-11-22 03:08:57.000 326 21253.35 356.78 43024.11 47988.55 2019-11-22 03:08:58.000 326 21253.37 356.76 43024.13 47988.55 2019-11-22 03:08:59.000 326 21253.36 356.76 43024.14 47988.57 2019-11-22 03:09:00.000 326 21253.34 356.78 43024.12 47988.57 2019-11-22 03:09:01.000 326 21253.32 356.80 43024.13 47988.58 2019-11-22 03:09:02.000 326 21253.30 356.81 43024.13 47988.59 2019-11-22 03:09:03.000 326 21253.28 356.80 43024.13 47988.56 2019-11-22 03:09:04.000 326 21253.25 356.79 43024.15 47988.54 2019-11-22 03:09:05.000 326 21253.22 356.81 43024.18 47988.55 2019-11-22 03:09:06.000 326 21253.19 356.80 43024.14 47988.54 2019-11-22 03:09:07.000 326 21253.11 356.81 43024.11 47988.51 2019-11-22 03:09:08.000 326 21253.09 356.84 43024.13 47988.48 2019-11-22 03:09:09.000 326 21253.06 356.85 43024.15 47988.49 2019-11-22 03:09:10.000 326 21253.02 356.87 43024.18 47988.48 2019-11-22 03:09:11.000 326 21252.98 356.90 43024.17 47988.45 2019-11-22 03:09:12.000 326 21252.97 356.89 43024.18 47988.47 2019-11-22 03:09:13.000 326 21252.92 356.95 43024.20 47988.43 2019-11-22 03:09:14.000 326 21252.86 356.98 43024.21 47988.44 2019-11-22 03:09:15.000 326 21252.81 357.03 43024.22 47988.43 2019-11-22 03:09:16.000 326 21252.81 357.08 43024.21 47988.42 2019-11-22 03:09:17.000 326 21252.80 357.11 43024.22 47988.41 2019-11-22 03:09:18.000 326 21252.75 357.15 43024.23 47988.41 2019-11-22 03:09:19.000 326 21252.74 357.20 43024.25 47988.41 2019-11-22 03:09:20.000 326 21252.69 357.29 43024.25 47988.40 2019-11-22 03:09:21.000 326 21252.68 357.34 43024.26 47988.41 2019-11-22 03:09:22.000 326 21252.68 357.41 43024.23 47988.39 2019-11-22 03:09:23.000 326 21252.70 357.49 43024.24 47988.39 2019-11-22 03:09:24.000 326 21252.70 357.57 43024.25 47988.39 2019-11-22 03:09:25.000 326 21252.64 357.64 43024.21 47988.34 2019-11-22 03:09:26.000 326 21252.63 357.70 43024.22 47988.36 2019-11-22 03:09:27.000 326 21252.61 357.79 43024.21 47988.34 2019-11-22 03:09:28.000 326 21252.61 357.86 43024.20 47988.35 2019-11-22 03:09:29.000 326 21252.58 357.96 43024.19 47988.32 2019-11-22 03:09:30.000 326 21252.57 358.03 43024.22 47988.33 2019-11-22 03:09:31.000 326 21252.60 358.10 43024.19 47988.31 2019-11-22 03:09:32.000 326 21252.60 358.23 43024.14 47988.28 2019-11-22 03:09:33.000 326 21252.58 358.34 43024.14 47988.28 2019-11-22 03:09:34.000 326 21252.58 358.44 43024.13 47988.29 2019-11-22 03:09:35.000 326 21252.56 358.55 43024.13 47988.25 2019-11-22 03:09:36.000 326 21252.58 358.68 43024.10 47988.23 2019-11-22 03:09:37.000 326 21252.56 358.85 43024.04 47988.18 2019-11-22 03:09:38.000 326 21252.54 358.99 43024.01 47988.17 2019-11-22 03:09:39.000 326 21252.54 359.14 43023.98 47988.11 2019-11-22 03:09:40.000 326 21252.57 359.26 43023.92 47988.11 2019-11-22 03:09:41.000 326 21252.57 359.38 43023.92 47988.07 2019-11-22 03:09:42.000 326 21252.60 359.51 43023.90 47988.07 2019-11-22 03:09:43.000 326 21252.64 359.58 43023.88 47988.05 2019-11-22 03:09:44.000 326 21252.67 359.70 43023.86 47988.06 2019-11-22 03:09:45.000 326 21252.74 359.77 43023.82 47988.06 2019-11-22 03:09:46.000 326 21252.79 359.84 43023.83 47988.08 2019-11-22 03:09:47.000 326 21252.79 359.91 43023.79 47988.03 2019-11-22 03:09:48.000 326 21252.80 359.94 43023.81 47988.05 2019-11-22 03:09:49.000 326 21252.80 360.01 43023.78 47988.06 2019-11-22 03:09:50.000 326 21252.78 360.09 43023.74 47988.06 2019-11-22 03:09:51.000 326 21252.80 360.13 43023.74 47988.02 2019-11-22 03:09:52.000 326 21252.77 360.13 43023.74 47988.00 2019-11-22 03:09:53.000 326 21252.75 360.15 43023.72 47987.98 2019-11-22 03:09:54.000 326 21252.75 360.15 43023.70 47987.96 2019-11-22 03:09:55.000 326 21252.69 360.20 43023.70 47987.94 2019-11-22 03:09:56.000 326 21252.70 360.21 43023.71 47987.93 2019-11-22 03:09:57.000 326 21252.70 360.20 43023.66 47987.89 2019-11-22 03:09:58.000 326 21252.64 360.21 43023.63 47987.90 2019-11-22 03:09:59.000 326 21252.59 360.20 43023.61 47987.85 2019-11-22 03:10:00.000 326 21252.55 360.19 43023.63 47987.85 2019-11-22 03:10:01.000 326 21252.55 360.20 43023.66 47987.83 2019-11-22 03:10:02.000 326 21252.51 360.20 43023.62 47987.80 2019-11-22 03:10:03.000 326 21252.48 360.23 43023.65 47987.81 2019-11-22 03:10:04.000 326 21252.46 360.21 43023.68 47987.79 2019-11-22 03:10:05.000 326 21252.43 360.20 43023.66 47987.77 2019-11-22 03:10:06.000 326 21252.40 360.21 43023.65 47987.77 2019-11-22 03:10:07.000 326 21252.40 360.20 43023.66 47987.76 2019-11-22 03:10:08.000 326 21252.39 360.20 43023.67 47987.80 2019-11-22 03:10:09.000 326 21252.40 360.20 43023.67 47987.74 2019-11-22 03:10:10.000 326 21252.39 360.20 43023.69 47987.79 2019-11-22 03:10:11.000 326 21252.42 360.22 43023.68 47987.78 2019-11-22 03:10:12.000 326 21252.42 360.22 43023.70 47987.77 2019-11-22 03:10:13.000 326 21252.42 360.24 43023.67 47987.80 2019-11-22 03:10:14.000 326 21252.45 360.24 43023.67 47987.82 2019-11-22 03:10:15.000 326 21252.42 360.28 43023.69 47987.82 2019-11-22 03:10:16.000 326 21252.49 360.29 43023.71 47987.82 2019-11-22 03:10:17.000 326 21252.53 360.30 43023.69 47987.86 2019-11-22 03:10:18.000 326 21252.57 360.34 43023.70 47987.86 2019-11-22 03:10:19.000 326 21252.58 360.38 43023.69 47987.89 2019-11-22 03:10:20.000 326 21252.66 360.41 43023.70 47987.88 2019-11-22 03:10:21.000 326 21252.69 360.43 43023.69 47987.92 2019-11-22 03:10:22.000 326 21252.71 360.48 43023.68 47987.92 2019-11-22 03:10:23.000 326 21252.76 360.52 43023.65 47987.97 2019-11-22 03:10:24.000 326 21252.80 360.50 43023.70 47987.97 2019-11-22 03:10:25.000 326 21252.86 360.52 43023.70 47988.00 2019-11-22 03:10:26.000 326 21252.93 360.55 43023.72 47988.01 2019-11-22 03:10:27.000 326 21252.99 360.59 43023.75 47988.06 2019-11-22 03:10:28.000 326 21253.04 360.63 43023.73 47988.08 2019-11-22 03:10:29.000 326 21253.03 360.69 43023.69 47988.13 2019-11-22 03:10:30.000 326 21253.06 360.74 43023.63 47988.09 2019-11-22 03:10:31.000 326 21253.11 360.79 43023.62 47988.12 2019-11-22 03:10:32.000 326 21253.12 360.82 43023.58 47988.08 2019-11-22 03:10:33.000 326 21253.13 360.84 43023.57 47988.06 2019-11-22 03:10:34.000 326 21253.16 360.86 43023.58 47988.05 2019-11-22 03:10:35.000 326 21253.19 360.87 43023.58 47988.06 2019-11-22 03:10:36.000 326 21253.18 360.88 43023.61 47988.07 2019-11-22 03:10:37.000 326 21253.22 360.89 43023.58 47988.05 2019-11-22 03:10:38.000 326 21253.26 360.87 43023.58 47988.09 2019-11-22 03:10:39.000 326 21253.24 360.85 43023.57 47988.09 2019-11-22 03:10:40.000 326 21253.29 360.86 43023.61 47988.13 2019-11-22 03:10:41.000 326 21253.30 360.89 43023.61 47988.14 2019-11-22 03:10:42.000 326 21253.34 360.90 43023.62 47988.13 2019-11-22 03:10:43.000 326 21253.36 360.94 43023.61 47988.16 2019-11-22 03:10:44.000 326 21253.37 360.95 43023.63 47988.20 2019-11-22 03:10:45.000 326 21253.36 360.99 43023.62 47988.17 2019-11-22 03:10:46.000 326 21253.35 361.08 43023.61 47988.20 2019-11-22 03:10:47.000 326 21253.35 361.16 43023.62 47988.16 2019-11-22 03:10:48.000 326 21253.35 361.22 43023.59 47988.15 2019-11-22 03:10:49.000 326 21253.33 361.29 43023.53 47988.11 2019-11-22 03:10:50.000 326 21253.36 361.36 43023.57 47988.14 2019-11-22 03:10:51.000 326 21253.38 361.42 43023.54 47988.12 2019-11-22 03:10:52.000 326 21253.40 361.48 43023.54 47988.09 2019-11-22 03:10:53.000 326 21253.44 361.56 43023.52 47988.10 2019-11-22 03:10:54.000 326 21253.44 361.61 43023.48 47988.10 2019-11-22 03:10:55.000 326 21253.47 361.63 43023.49 47988.07 2019-11-22 03:10:56.000 326 21253.50 361.69 43023.47 47988.10 2019-11-22 03:10:57.000 326 21253.52 361.76 43023.47 47988.12 2019-11-22 03:10:58.000 326 21253.54 361.79 43023.43 47988.11 2019-11-22 03:10:59.000 326 21253.57 361.79 43023.49 47988.14 2019-11-22 03:11:00.000 326 21253.63 361.82 43023.51 47988.16 2019-11-22 03:11:01.000 326 21253.65 361.86 43023.45 47988.19 2019-11-22 03:11:02.000 326 21253.67 361.91 43023.48 47988.17 2019-11-22 03:11:03.000 326 21253.72 361.90 43023.50 47988.23 2019-11-22 03:11:04.000 326 21253.74 361.95 43023.51 47988.22 2019-11-22 03:11:05.000 326 21253.78 361.99 43023.51 47988.24 2019-11-22 03:11:06.000 326 21253.77 361.98 43023.52 47988.28 2019-11-22 03:11:07.000 326 21253.77 361.96 43023.57 47988.26 2019-11-22 03:11:08.000 326 21253.82 361.96 43023.56 47988.27 2019-11-22 03:11:09.000 326 21253.85 361.95 43023.55 47988.31 2019-11-22 03:11:10.000 326 21253.88 361.96 43023.57 47988.33 2019-11-22 03:11:11.000 326 21253.88 361.95 43023.54 47988.33 2019-11-22 03:11:12.000 326 21253.89 361.94 43023.57 47988.37 2019-11-22 03:11:13.000 326 21253.92 361.91 43023.62 47988.38 2019-11-22 03:11:14.000 326 21253.94 361.90 43023.64 47988.40 2019-11-22 03:11:15.000 326 21253.96 361.84 43023.63 47988.40 2019-11-22 03:11:16.000 326 21253.99 361.77 43023.64 47988.45 2019-11-22 03:11:17.000 326 21254.02 361.71 43023.69 47988.48 2019-11-22 03:11:18.000 326 21254.01 361.67 43023.69 47988.52 2019-11-22 03:11:19.000 326 21254.03 361.64 43023.73 47988.57 2019-11-22 03:11:20.000 326 21254.06 361.60 43023.73 47988.55 2019-11-22 03:11:21.000 326 21254.07 361.57 43023.74 47988.61 2019-11-22 03:11:22.000 326 21254.08 361.52 43023.77 47988.59 2019-11-22 03:11:23.000 326 21254.12 361.46 43023.80 47988.63 2019-11-22 03:11:24.000 326 21254.13 361.43 43023.79 47988.63 2019-11-22 03:11:25.000 326 21254.13 361.35 43023.80 47988.63 2019-11-22 03:11:26.000 326 21254.15 361.31 43023.80 47988.65 2019-11-22 03:11:27.000 326 21254.16 361.25 43023.81 47988.64 2019-11-22 03:11:28.000 326 21254.16 361.22 43023.78 47988.65 2019-11-22 03:11:29.000 326 21254.15 361.15 43023.76 47988.66 2019-11-22 03:11:30.000 326 21254.17 361.08 43023.79 47988.68 2019-11-22 03:11:31.000 326 21254.20 360.97 43023.80 47988.66 2019-11-22 03:11:32.000 326 21254.19 360.93 43023.80 47988.67 2019-11-22 03:11:33.000 326 21254.22 360.88 43023.82 47988.68 2019-11-22 03:11:34.000 326 21254.24 360.80 43023.83 47988.74 2019-11-22 03:11:35.000 326 21254.25 360.77 43023.89 47988.77 2019-11-22 03:11:36.000 326 21254.25 360.76 43023.86 47988.77 2019-11-22 03:11:37.000 326 21254.26 360.72 43023.89 47988.80 2019-11-22 03:11:38.000 326 21254.29 360.72 43023.90 47988.80 2019-11-22 03:11:39.000 326 21254.32 360.71 43023.87 47988.83 2019-11-22 03:11:40.000 326 21254.32 360.68 43023.87 47988.85 2019-11-22 03:11:41.000 326 21254.34 360.69 43023.87 47988.83 2019-11-22 03:11:42.000 326 21254.35 360.68 43023.87 47988.84 2019-11-22 03:11:43.000 326 21254.37 360.71 43023.86 47988.82 2019-11-22 03:11:44.000 326 21254.34 360.69 43023.88 47988.83 2019-11-22 03:11:45.000 326 21254.38 360.66 43023.90 47988.82 2019-11-22 03:11:46.000 326 21254.38 360.65 43023.87 47988.85 2019-11-22 03:11:47.000 326 21254.36 360.67 43023.87 47988.83 2019-11-22 03:11:48.000 326 21254.39 360.69 43023.86 47988.87 2019-11-22 03:11:49.000 326 21254.40 360.67 43023.87 47988.82 2019-11-22 03:11:50.000 326 21254.42 360.64 43023.87 47988.80 2019-11-22 03:11:51.000 326 21254.41 360.62 43023.87 47988.83 2019-11-22 03:11:52.000 326 21254.40 360.60 43023.89 47988.84 2019-11-22 03:11:53.000 326 21254.44 360.58 43023.88 47988.81 2019-11-22 03:11:54.000 326 21254.46 360.52 43023.92 47988.85 2019-11-22 03:11:55.000 326 21254.45 360.51 43023.91 47988.88 2019-11-22 03:11:56.000 326 21254.46 360.52 43023.94 47988.93 2019-11-22 03:11:57.000 326 21254.44 360.52 43023.93 47988.91 2019-11-22 03:11:58.000 326 21254.47 360.54 43023.91 47988.94 2019-11-22 03:11:59.000 326 21254.44 360.55 43023.92 47988.93 2019-11-22 03:12:00.000 326 21254.40 360.56 43023.96 47988.89 2019-11-22 03:12:01.000 326 21254.40 360.60 43023.95 47988.92 2019-11-22 03:12:02.000 326 21254.36 360.62 43023.92 47988.89 2019-11-22 03:12:03.000 326 21254.36 360.64 43023.92 47988.90 2019-11-22 03:12:04.000 326 21254.34 360.64 43023.91 47988.87 2019-11-22 03:12:05.000 326 21254.31 360.67 43023.92 47988.88 2019-11-22 03:12:06.000 326 21254.31 360.71 43023.93 47988.84 2019-11-22 03:12:07.000 326 21254.28 360.79 43023.91 47988.87 2019-11-22 03:12:08.000 326 21254.26 360.84 43023.91 47988.83 2019-11-22 03:12:09.000 326 21254.28 360.88 43023.90 47988.83 2019-11-22 03:12:10.000 326 21254.28 360.93 43023.88 47988.83 2019-11-22 03:12:11.000 326 21254.25 360.97 43023.88 47988.82 2019-11-22 03:12:12.000 326 21254.22 361.02 43023.89 47988.82 2019-11-22 03:12:13.000 326 21254.18 361.10 43023.85 47988.80 2019-11-22 03:12:14.000 326 21254.20 361.15 43023.87 47988.77 2019-11-22 03:12:15.000 326 21254.18 361.24 43023.89 47988.78 2019-11-22 03:12:16.000 326 21254.16 361.31 43023.89 47988.76 2019-11-22 03:12:17.000 326 21254.12 361.40 43023.85 47988.75 2019-11-22 03:12:18.000 326 21254.10 361.46 43023.85 47988.72 2019-11-22 03:12:19.000 326 21254.09 361.56 43023.84 47988.73 2019-11-22 03:12:20.000 326 21254.10 361.64 43023.82 47988.69 2019-11-22 03:12:21.000 326 21254.08 361.70 43023.85 47988.72 2019-11-22 03:12:22.000 326 21254.07 361.76 43023.82 47988.69 2019-11-22 03:12:23.000 326 21254.06 361.84 43023.84 47988.69 2019-11-22 03:12:24.000 326 21254.08 361.90 43023.85 47988.64 2019-11-22 03:12:25.000 326 21254.07 361.97 43023.86 47988.69 2019-11-22 03:12:26.000 326 21254.07 362.03 43023.88 47988.71 2019-11-22 03:12:27.000 326 21254.10 362.04 43023.87 47988.68 2019-11-22 03:12:28.000 326 21254.07 362.14 43023.87 47988.71 2019-11-22 03:12:29.000 326 21254.08 362.21 43023.84 47988.72 2019-11-22 03:12:30.000 326 21254.12 362.24 43023.86 47988.70 2019-11-22 03:12:31.000 326 21254.12 362.26 43023.82 47988.71 2019-11-22 03:12:32.000 326 21254.16 362.28 43023.80 47988.69 2019-11-22 03:12:33.000 326 21254.18 362.32 43023.80 47988.72 2019-11-22 03:12:34.000 326 21254.21 362.33 43023.82 47988.71 2019-11-22 03:12:35.000 326 21254.20 362.36 43023.82 47988.71 2019-11-22 03:12:36.000 326 21254.23 362.39 43023.79 47988.73 2019-11-22 03:12:37.000 326 21254.23 362.42 43023.82 47988.74 2019-11-22 03:12:38.000 326 21254.24 362.41 43023.80 47988.74 2019-11-22 03:12:39.000 326 21254.34 362.33 43023.85 47988.77 2019-11-22 03:12:40.000 326 21254.43 362.26 43023.85 47988.82 2019-11-22 03:12:41.000 326 21254.52 362.19 43023.88 47988.89 2019-11-22 03:12:42.000 326 21254.54 362.18 43023.97 47988.97 2019-11-22 03:12:43.000 326 21254.58 362.20 43024.03 47989.03 2019-11-22 03:12:44.000 326 21254.61 362.21 43024.06 47989.08 2019-11-22 03:12:45.000 326 21254.61 362.22 43024.02 47989.09 2019-11-22 03:12:46.000 326 21254.63 362.26 43024.03 47989.12 2019-11-22 03:12:47.000 326 21254.68 362.29 43024.03 47989.12 2019-11-22 03:12:48.000 326 21254.68 362.31 43024.02 47989.10 2019-11-22 03:12:49.000 326 21254.66 362.37 43024.01 47989.11 2019-11-22 03:12:50.000 326 21254.64 362.47 43023.98 47989.07 2019-11-22 03:12:51.000 326 21254.67 362.53 43023.90 47989.10 2019-11-22 03:12:52.000 326 21254.69 362.59 43023.88 47989.03 2019-11-22 03:12:53.000 326 21254.70 362.65 43023.89 47989.02 2019-11-22 03:12:54.000 326 21254.70 362.69 43023.87 47989.01 2019-11-22 03:12:55.000 326 21254.76 362.72 43023.85 47989.00 2019-11-22 03:12:56.000 326 21254.81 362.78 43023.81 47989.02 2019-11-22 03:12:57.000 326 21254.85 362.79 43023.82 47989.01 2019-11-22 03:12:58.000 326 21254.92 362.82 43023.80 47989.01 2019-11-22 03:12:59.000 326 21254.99 362.85 43023.79 47989.02 2019-11-22 03:13:00.000 326 21255.05 362.88 43023.77 47989.04 2019-11-22 03:13:01.000 326 21255.05 362.92 43023.76 47989.06 2019-11-22 03:13:02.000 326 21255.10 362.98 43023.78 47989.09 2019-11-22 03:13:03.000 326 21255.11 363.02 43023.75 47989.07 2019-11-22 03:13:04.000 326 21255.16 363.06 43023.71 47989.10 2019-11-22 03:13:05.000 326 21255.18 363.09 43023.72 47989.07 2019-11-22 03:13:06.000 326 21255.21 363.11 43023.73 47989.08 2019-11-22 03:13:07.000 326 21255.23 363.14 43023.69 47989.07 2019-11-22 03:13:08.000 326 21255.24 363.14 43023.69 47989.07 2019-11-22 03:13:09.000 326 21255.25 363.15 43023.69 47989.09 2019-11-22 03:13:10.000 326 21255.25 363.16 43023.72 47989.12 2019-11-22 03:13:11.000 326 21255.31 363.15 43023.68 47989.10 2019-11-22 03:13:12.000 326 21255.38 363.13 43023.71 47989.13 2019-11-22 03:13:13.000 326 21255.41 363.08 43023.73 47989.14 2019-11-22 03:13:14.000 326 21255.45 363.07 43023.73 47989.18 2019-11-22 03:13:15.000 326 21255.46 363.08 43023.76 47989.21 2019-11-22 03:13:16.000 326 21255.51 363.06 43023.79 47989.29 2019-11-22 03:13:17.000 326 21255.53 363.06 43023.79 47989.28 2019-11-22 03:13:18.000 326 21255.53 363.10 43023.81 47989.30 2019-11-22 03:13:19.000 326 21255.52 363.11 43023.80 47989.31 2019-11-22 03:13:20.000 326 21255.52 363.11 43023.78 47989.30 2019-11-22 03:13:21.000 326 21255.54 363.11 43023.75 47989.29 2019-11-22 03:13:22.000 326 21255.53 363.11 43023.74 47989.31 2019-11-22 03:13:23.000 326 21255.52 363.12 43023.77 47989.32 2019-11-22 03:13:24.000 326 21255.52 363.10 43023.77 47989.29 2019-11-22 03:13:25.000 326 21255.55 363.08 43023.78 47989.30 2019-11-22 03:13:26.000 326 21255.58 363.08 43023.77 47989.29 2019-11-22 03:13:27.000 326 21255.57 363.06 43023.77 47989.34 2019-11-22 03:13:28.000 326 21255.61 363.06 43023.77 47989.35 2019-11-22 03:13:29.000 326 21255.61 363.06 43023.76 47989.33 2019-11-22 03:13:30.000 326 21255.63 363.05 43023.80 47989.36 2019-11-22 03:13:31.000 326 21255.60 363.05 43023.79 47989.36 2019-11-22 03:13:32.000 326 21255.59 363.07 43023.81 47989.37 2019-11-22 03:13:33.000 326 21255.58 363.09 43023.80 47989.35 2019-11-22 03:13:34.000 326 21255.56 363.10 43023.78 47989.34 2019-11-22 03:13:35.000 326 21255.56 363.08 43023.77 47989.34 2019-11-22 03:13:36.000 326 21255.58 363.07 43023.78 47989.38 2019-11-22 03:13:37.000 326 21255.60 363.05 43023.81 47989.37 2019-11-22 03:13:38.000 326 21255.62 363.07 43023.83 47989.37 2019-11-22 03:13:39.000 326 21255.63 363.05 43023.81 47989.39 2019-11-22 03:13:40.000 326 21255.67 363.06 43023.83 47989.39 2019-11-22 03:13:41.000 326 21255.71 363.04 43023.83 47989.40 2019-11-22 03:13:42.000 326 21255.75 363.02 43023.83 47989.44 2019-11-22 03:13:43.000 326 21255.80 363.02 43023.85 47989.44 2019-11-22 03:13:44.000 326 21255.85 363.01 43023.87 47989.48 2019-11-22 03:13:45.000 326 21255.89 363.03 43023.82 47989.53 2019-11-22 03:13:46.000 326 21255.90 363.04 43023.84 47989.52 2019-11-22 03:13:47.000 326 21255.94 363.04 43023.88 47989.56 2019-11-22 03:13:48.000 326 21255.98 363.06 43023.90 47989.57 2019-11-22 03:13:49.000 326 21256.00 363.05 43023.88 47989.57 2019-11-22 03:13:50.000 326 21255.99 363.06 43023.88 47989.62 2019-11-22 03:13:51.000 326 21256.01 363.08 43023.90 47989.61 2019-11-22 03:13:52.000 326 21256.01 363.12 43023.87 47989.63 2019-11-22 03:13:53.000 326 21256.05 363.12 43023.87 47989.63 2019-11-22 03:13:54.000 326 21256.07 363.13 43023.88 47989.63 2019-11-22 03:13:55.000 326 21256.06 363.17 43023.86 47989.63 2019-11-22 03:13:56.000 326 21256.03 363.18 43023.85 47989.64 2019-11-22 03:13:57.000 326 21256.05 363.19 43023.85 47989.66 2019-11-22 03:13:58.000 326 21256.09 363.19 43023.87 47989.65 2019-11-22 03:13:59.000 326 21256.11 363.14 43023.90 47989.68 2019-11-22 03:14:00.000 326 21256.13 363.14 43023.89 47989.69 2019-11-22 03:14:01.000 326 21256.16 363.12 43023.92 47989.71 2019-11-22 03:14:02.000 326 21256.15 363.10 43023.91 47989.72 2019-11-22 03:14:03.000 326 21256.16 363.09 43023.94 47989.74 2019-11-22 03:14:04.000 326 21256.13 363.12 43023.94 47989.73 2019-11-22 03:14:05.000 326 21256.11 363.12 43023.92 47989.69 2019-11-22 03:14:06.000 326 21256.11 363.08 43023.92 47989.67 2019-11-22 03:14:07.000 326 21256.09 363.06 43023.93 47989.68 2019-11-22 03:14:08.000 326 21256.07 363.07 43023.90 47989.68 2019-11-22 03:14:09.000 326 21256.07 363.02 43023.91 47989.65 2019-11-22 03:14:10.000 326 21256.07 362.99 43023.90 47989.65 2019-11-22 03:14:11.000 326 21256.04 363.00 43023.90 47989.63 2019-11-22 03:14:12.000 326 21256.03 362.98 43023.90 47989.64 2019-11-22 03:14:13.000 326 21256.04 362.97 43023.91 47989.61 2019-11-22 03:14:14.000 326 21256.05 362.96 43023.90 47989.62 2019-11-22 03:14:15.000 326 21256.03 362.92 43023.86 47989.62 2019-11-22 03:14:16.000 326 21256.04 362.91 43023.89 47989.60 2019-11-22 03:14:17.000 326 21256.00 362.92 43023.91 47989.62 2019-11-22 03:14:18.000 326 21255.98 362.93 43023.90 47989.57 2019-11-22 03:14:19.000 326 21256.03 362.90 43023.91 47989.58 2019-11-22 03:14:20.000 326 21256.06 362.89 43023.91 47989.64 2019-11-22 03:14:21.000 326 21256.06 362.84 43023.90 47989.59 2019-11-22 03:14:22.000 326 21256.03 362.83 43023.85 47989.61 2019-11-22 03:14:23.000 326 21256.03 362.82 43023.85 47989.61 2019-11-22 03:14:24.000 326 21256.04 362.82 43023.85 47989.60 2019-11-22 03:14:25.000 326 21256.05 362.79 43023.84 47989.61 2019-11-22 03:14:26.000 326 21256.06 362.78 43023.87 47989.66 2019-11-22 03:14:27.000 326 21256.09 362.77 43023.87 47989.65 2019-11-22 03:14:28.000 326 21256.08 362.76 43023.90 47989.65 2019-11-22 03:14:29.000 326 21256.10 362.76 43023.89 47989.64 2019-11-22 03:14:30.000 326 21256.09 362.74 43023.87 47989.64 2019-11-22 03:14:31.000 326 21256.11 362.71 43023.89 47989.63 2019-11-22 03:14:32.000 326 21256.12 362.74 43023.88 47989.65 2019-11-22 03:14:33.000 326 21256.13 362.75 43023.87 47989.66 2019-11-22 03:14:34.000 326 21256.15 362.75 43023.89 47989.65 2019-11-22 03:14:35.000 326 21256.15 362.74 43023.91 47989.69 2019-11-22 03:14:36.000 326 21256.18 362.75 43023.89 47989.68 2019-11-22 03:14:37.000 326 21256.22 362.71 43023.89 47989.67 2019-11-22 03:14:38.000 326 21256.25 362.70 43023.86 47989.70 2019-11-22 03:14:39.000 326 21256.29 362.67 43023.85 47989.70 2019-11-22 03:14:40.000 326 21256.31 362.65 43023.84 47989.69 2019-11-22 03:14:41.000 326 21256.33 362.63 43023.85 47989.72 2019-11-22 03:14:42.000 326 21256.34 362.63 43023.85 47989.73 2019-11-22 03:14:43.000 326 21256.34 362.58 43023.83 47989.73 2019-11-22 03:14:44.000 326 21256.34 362.55 43023.83 47989.73 2019-11-22 03:14:45.000 326 21256.37 362.52 43023.85 47989.71 2019-11-22 03:14:46.000 326 21256.35 362.47 43023.82 47989.73 2019-11-22 03:14:47.000 326 21256.34 362.42 43023.82 47989.71 2019-11-22 03:14:48.000 326 21256.41 362.36 43023.81 47989.74 2019-11-22 03:14:49.000 326 21256.49 362.28 43023.87 47989.77 2019-11-22 03:14:50.000 326 21256.52 362.24 43023.88 47989.82 2019-11-22 03:14:51.000 326 21256.54 362.20 43023.90 47989.82 2019-11-22 03:14:52.000 326 21256.53 362.18 43023.92 47989.85 2019-11-22 03:14:53.000 326 21256.54 362.17 43023.91 47989.85 2019-11-22 03:14:54.000 326 21256.53 362.17 43023.92 47989.88 2019-11-22 03:14:55.000 326 21256.51 362.13 43023.93 47989.84 2019-11-22 03:14:56.000 326 21256.51 362.08 43023.94 47989.90 2019-11-22 03:14:57.000 326 21256.50 362.07 43023.95 47989.89 2019-11-22 03:14:58.000 326 21256.51 362.07 43023.97 47989.90 2019-11-22 03:14:59.000 326 21256.53 362.08 43023.97 47989.90 2019-11-22 03:15:00.000 326 21256.55 362.05 43023.97 47989.90 2019-11-22 03:15:01.000 326 21256.55 362.04 43023.99 47989.91 2019-11-22 03:15:02.000 326 21256.57 362.03 43024.00 47989.92 2019-11-22 03:15:03.000 326 21256.57 362.01 43024.00 47989.93 2019-11-22 03:15:04.000 326 21256.59 362.00 43023.99 47989.97 2019-11-22 03:15:05.000 326 21256.61 361.98 43024.00 47989.99 2019-11-22 03:15:06.000 326 21256.66 361.95 43024.03 47990.02 2019-11-22 03:15:07.000 326 21256.70 361.97 43024.07 47990.02 2019-11-22 03:15:08.000 326 21256.72 361.97 43024.10 47990.07 2019-11-22 03:15:09.000 326 21256.70 361.96 43024.10 47990.08 2019-11-22 03:15:10.000 326 21256.71 361.94 43024.10 47990.10 2019-11-22 03:15:11.000 326 21256.69 361.95 43024.07 47990.10 2019-11-22 03:15:12.000 326 21256.71 361.95 43024.08 47990.13 2019-11-22 03:15:13.000 326 21256.72 361.89 43024.12 47990.12 2019-11-22 03:15:14.000 326 21256.74 361.86 43024.12 47990.12 2019-11-22 03:15:15.000 326 21256.71 361.88 43024.09 47990.13 2019-11-22 03:15:16.000 326 21256.74 361.86 43024.10 47990.11 2019-11-22 03:15:17.000 326 21256.75 361.82 43024.13 47990.13 2019-11-22 03:15:18.000 326 21256.75 361.79 43024.12 47990.14 2019-11-22 03:15:19.000 326 21256.77 361.79 43024.13 47990.18 2019-11-22 03:15:20.000 326 21256.73 361.80 43024.13 47990.15 2019-11-22 03:15:21.000 326 21256.75 361.78 43024.14 47990.17 2019-11-22 03:15:22.000 326 21256.78 361.74 43024.10 47990.18 2019-11-22 03:15:23.000 326 21256.83 361.75 43024.12 47990.17 2019-11-22 03:15:24.000 326 21256.81 361.73 43024.16 47990.18 2019-11-22 03:15:25.000 326 21256.84 361.71 43024.17 47990.24 2019-11-22 03:15:26.000 326 21256.87 361.69 43024.19 47990.21 2019-11-22 03:15:27.000 326 21256.87 361.66 43024.19 47990.27 2019-11-22 03:15:28.000 326 21256.90 361.65 43024.17 47990.24 2019-11-22 03:15:29.000 326 21256.90 361.64 43024.20 47990.28 2019-11-22 03:15:30.000 326 21256.92 361.63 43024.23 47990.28 2019-11-22 03:15:31.000 326 21256.97 361.63 43024.21 47990.30 2019-11-22 03:15:32.000 326 21257.01 361.63 43024.22 47990.33 2019-11-22 03:15:33.000 326 21257.05 361.61 43024.23 47990.35 2019-11-22 03:15:34.000 326 21257.04 361.61 43024.27 47990.36 2019-11-22 03:15:35.000 326 21257.03 361.63 43024.27 47990.38 2019-11-22 03:15:36.000 326 21257.04 361.62 43024.26 47990.37 2019-11-22 03:15:37.000 326 21257.08 361.59 43024.25 47990.37 2019-11-22 03:15:38.000 326 21257.10 361.57 43024.21 47990.39 2019-11-22 03:15:39.000 326 21257.07 361.58 43024.22 47990.39 2019-11-22 03:15:40.000 326 21257.08 361.58 43024.23 47990.39 2019-11-22 03:15:41.000 326 21257.09 361.59 43024.26 47990.39 2019-11-22 03:15:42.000 326 21257.07 361.57 43024.23 47990.39 2019-11-22 03:15:43.000 326 21257.07 361.56 43024.22 47990.39 2019-11-22 03:15:44.000 326 21257.06 361.55 43024.21 47990.40 2019-11-22 03:15:45.000 326 21257.06 361.57 43024.22 47990.39 2019-11-22 03:15:46.000 326 21257.07 361.60 43024.18 47990.36 2019-11-22 03:15:47.000 326 21257.05 361.60 43024.15 47990.35 2019-11-22 03:15:48.000 326 21257.01 361.60 43024.13 47990.32 2019-11-22 03:15:49.000 326 21257.00 361.58 43024.12 47990.33 2019-11-22 03:15:50.000 326 21257.00 361.58 43024.11 47990.28 2019-11-22 03:15:51.000 326 21257.00 361.59 43024.10 47990.28 2019-11-22 03:15:52.000 326 21257.02 361.58 43024.11 47990.27 2019-11-22 03:15:53.000 326 21257.09 361.57 43024.10 47990.27 2019-11-22 03:15:54.000 326 21257.07 361.58 43024.12 47990.29 2019-11-22 03:15:55.000 326 21257.06 361.59 43024.12 47990.30 2019-11-22 03:15:56.000 326 21257.05 361.62 43024.10 47990.28 2019-11-22 03:15:57.000 326 21257.06 361.62 43024.09 47990.28 2019-11-22 03:15:58.000 326 21257.07 361.63 43024.06 47990.26 2019-11-22 03:15:59.000 326 21257.09 361.63 43024.00 47990.26 2019-11-22 03:16:00.000 326 21257.12 361.63 43024.01 47990.23 2019-11-22 03:16:01.000 326 21257.13 361.62 43024.03 47990.25 2019-11-22 03:16:02.000 326 21257.11 361.60 43024.03 47990.25 2019-11-22 03:16:03.000 326 21257.15 361.55 43024.00 47990.23 2019-11-22 03:16:04.000 326 21257.17 361.53 43024.02 47990.29 2019-11-22 03:16:05.000 326 21257.19 361.52 43024.03 47990.26 2019-11-22 03:16:06.000 326 21257.20 361.51 43024.00 47990.25 2019-11-22 03:16:07.000 326 21257.21 361.52 43024.02 47990.30 2019-11-22 03:16:08.000 326 21257.21 361.52 43024.03 47990.24 2019-11-22 03:16:09.000 326 21257.23 361.52 43024.01 47990.24 2019-11-22 03:16:10.000 326 21257.24 361.50 43024.00 47990.28 2019-11-22 03:16:11.000 326 21257.22 361.46 43024.02 47990.24 2019-11-22 03:16:12.000 326 21257.19 361.43 43024.01 47990.24 2019-11-22 03:16:13.000 326 21257.20 361.44 43024.02 47990.26 2019-11-22 03:16:14.000 326 21257.16 361.45 43024.00 47990.23 2019-11-22 03:16:15.000 326 21257.21 361.44 43024.01 47990.25 2019-11-22 03:16:16.000 326 21257.20 361.44 43023.99 47990.22 2019-11-22 03:16:17.000 326 21257.15 361.44 43023.99 47990.23 2019-11-22 03:16:18.000 326 21257.17 361.41 43024.01 47990.23 2019-11-22 03:16:19.000 326 21257.16 361.42 43023.98 47990.21 2019-11-22 03:16:20.000 326 21257.17 361.40 43023.98 47990.24 2019-11-22 03:16:21.000 326 21257.18 361.38 43024.01 47990.22 2019-11-22 03:16:22.000 326 21257.19 361.38 43024.00 47990.24 2019-11-22 03:16:23.000 326 21257.19 361.36 43024.01 47990.24 2019-11-22 03:16:24.000 326 21257.21 361.37 43024.01 47990.25 2019-11-22 03:16:25.000 326 21257.20 361.38 43024.02 47990.23 2019-11-22 03:16:26.000 326 21257.20 361.39 43023.99 47990.25 2019-11-22 03:16:27.000 326 21257.23 361.36 43023.99 47990.24 2019-11-22 03:16:28.000 326 21257.27 361.32 43024.02 47990.23 2019-11-22 03:16:29.000 326 21257.25 361.27 43024.01 47990.24 2019-11-22 03:16:30.000 326 21257.24 361.23 43024.02 47990.25 2019-11-22 03:16:31.000 326 21257.25 361.20 43024.06 47990.27 2019-11-22 03:16:32.000 326 21257.25 361.14 43024.07 47990.30 2019-11-22 03:16:33.000 326 21257.22 361.12 43024.10 47990.35 2019-11-22 03:16:34.000 326 21257.24 361.10 43024.16 47990.35 2019-11-22 03:16:35.000 326 21257.24 361.07 43024.18 47990.39 2019-11-22 03:16:36.000 326 21257.26 361.06 43024.22 47990.41 2019-11-22 03:16:37.000 326 21257.27 361.04 43024.23 47990.46 2019-11-22 03:16:38.000 326 21257.29 361.01 43024.24 47990.49 2019-11-22 03:16:39.000 326 21257.25 360.99 43024.27 47990.49 2019-11-22 03:16:40.000 326 21257.25 360.93 43024.30 47990.53 2019-11-22 03:16:41.000 326 21257.26 360.91 43024.33 47990.55 2019-11-22 03:16:42.000 326 21257.29 360.86 43024.40 47990.58 2019-11-22 03:16:43.000 326 21257.29 360.84 43024.39 47990.60 2019-11-22 03:16:44.000 326 21257.31 360.82 43024.44 47990.63 2019-11-22 03:16:45.000 326 21257.30 360.81 43024.45 47990.67 2019-11-22 03:16:46.000 326 21257.30 360.74 43024.48 47990.71 2019-11-22 03:16:47.000 326 21257.33 360.69 43024.55 47990.71 2019-11-22 03:16:48.000 326 21257.35 360.65 43024.55 47990.76 2019-11-22 03:16:49.000 326 21257.36 360.61 43024.60 47990.79 2019-11-22 03:16:50.000 326 21257.37 360.61 43024.62 47990.83 2019-11-22 03:16:51.000 326 21257.37 360.60 43024.63 47990.86 2019-11-22 03:16:52.000 326 21257.33 360.61 43024.64 47990.86 2019-11-22 03:16:53.000 326 21257.32 360.62 43024.62 47990.86 2019-11-22 03:16:54.000 326 21257.27 360.64 43024.61 47990.85 2019-11-22 03:16:55.000 326 21257.21 360.61 43024.62 47990.82 2019-11-22 03:16:56.000 326 21257.21 360.58 43024.63 47990.80 2019-11-22 03:16:57.000 326 21257.20 360.56 43024.62 47990.80 2019-11-22 03:16:58.000 326 21257.19 360.52 43024.65 47990.80 2019-11-22 03:16:59.000 326 21257.19 360.45 43024.69 47990.79 2019-11-22 03:17:00.000 326 21257.17 360.44 43024.68 47990.80 2019-11-22 03:17:01.000 326 21257.20 360.42 43024.66 47990.83 2019-11-22 03:17:02.000 326 21257.20 360.39 43024.68 47990.82 2019-11-22 03:17:03.000 326 21257.22 360.34 43024.66 47990.85 2019-11-22 03:17:04.000 326 21257.18 360.32 43024.68 47990.81 2019-11-22 03:17:05.000 326 21257.20 360.31 43024.70 47990.82 2019-11-22 03:17:06.000 326 21257.18 360.27 43024.68 47990.83 2019-11-22 03:17:07.000 326 21257.19 360.22 43024.67 47990.87 2019-11-22 03:17:08.000 326 21257.20 360.19 43024.73 47990.84 2019-11-22 03:17:09.000 326 21257.21 360.15 43024.72 47990.88 2019-11-22 03:17:10.000 326 21257.21 360.11 43024.75 47990.88 2019-11-22 03:17:11.000 326 21257.21 360.08 43024.77 47990.93 2019-11-22 03:17:12.000 326 21257.23 360.04 43024.78 47990.93 2019-11-22 03:17:13.000 326 21257.19 360.02 43024.80 47990.95 2019-11-22 03:17:14.000 326 21257.16 359.99 43024.82 47990.97 2019-11-22 03:17:15.000 326 21257.17 359.96 43024.81 47990.95 2019-11-22 03:17:16.000 326 21257.17 359.95 43024.84 47990.98 2019-11-22 03:17:17.000 326 21257.14 359.92 43024.86 47990.96 2019-11-22 03:17:18.000 326 21257.15 359.91 43024.85 47990.96 2019-11-22 03:17:19.000 326 21257.13 359.92 43024.86 47990.98 2019-11-22 03:17:20.000 326 21257.10 359.89 43024.83 47990.95 2019-11-22 03:17:21.000 326 21257.06 359.87 43024.82 47990.91 2019-11-22 03:17:22.000 326 21257.07 359.87 43024.84 47990.95 2019-11-22 03:17:23.000 326 21257.04 359.85 43024.85 47990.90 2019-11-22 03:17:24.000 326 21257.02 359.87 43024.83 47990.87 2019-11-22 03:17:25.000 326 21257.00 359.91 43024.81 47990.87 2019-11-22 03:17:26.000 326 21256.98 359.92 43024.79 47990.84 2019-11-22 03:17:27.000 326 21256.99 359.90 43024.77 47990.83 2019-11-22 03:17:28.000 326 21257.03 359.86 43024.78 47990.81 2019-11-22 03:17:29.000 326 21257.02 359.86 43024.79 47990.86 2019-11-22 03:17:30.000 326 21257.03 359.88 43024.79 47990.86 2019-11-22 03:17:31.000 326 21257.02 359.92 43024.77 47990.87 2019-11-22 03:17:32.000 326 21257.01 359.95 43024.77 47990.88 2019-11-22 03:17:33.000 326 21257.02 360.05 43024.76 47990.86 2019-11-22 03:17:34.000 326 21257.02 360.13 43024.72 47990.86 2019-11-22 03:17:35.000 326 21257.03 360.18 43024.67 47990.82 2019-11-22 03:17:36.000 326 21257.06 360.22 43024.67 47990.76 2019-11-22 03:17:37.000 326 21257.06 360.26 43024.61 47990.78 2019-11-22 03:17:38.000 326 21257.06 360.30 43024.60 47990.76 2019-11-22 03:17:39.000 326 21257.06 360.33 43024.58 47990.74 2019-11-22 03:17:40.000 326 21257.05 360.37 43024.55 47990.69 2019-11-22 03:17:41.000 326 21257.05 360.40 43024.57 47990.73 2019-11-22 03:17:42.000 326 21257.05 360.42 43024.55 47990.69 2019-11-22 03:17:43.000 326 21257.05 360.44 43024.57 47990.69 2019-11-22 03:17:44.000 326 21257.07 360.45 43024.56 47990.71 2019-11-22 03:17:45.000 326 21257.05 360.47 43024.55 47990.70 2019-11-22 03:17:46.000 326 21257.02 360.49 43024.55 47990.66 2019-11-22 03:17:47.000 326 21257.04 360.47 43024.54 47990.68 2019-11-22 03:17:48.000 326 21257.00 360.48 43024.57 47990.66 2019-11-22 03:17:49.000 326 21256.99 360.52 43024.55 47990.65 2019-11-22 03:17:50.000 326 21256.96 360.54 43024.50 47990.64 2019-11-22 03:17:51.000 326 21256.94 360.53 43024.51 47990.63 2019-11-22 03:17:52.000 326 21256.91 360.55 43024.50 47990.62 2019-11-22 03:17:53.000 326 21256.84 360.59 43024.49 47990.61 2019-11-22 03:17:54.000 326 21256.79 360.58 43024.49 47990.58 2019-11-22 03:17:55.000 326 21256.78 360.58 43024.47 47990.52 2019-11-22 03:17:56.000 326 21256.75 360.58 43024.43 47990.51 2019-11-22 03:17:57.000 326 21256.72 360.60 43024.45 47990.48 2019-11-22 03:17:58.000 326 21256.65 360.60 43024.45 47990.46 2019-11-22 03:17:59.000 326 21256.66 360.57 43024.47 47990.45 2019-11-22 03:18:00.000 326 21256.68 360.56 43024.48 47990.45 2019-11-22 03:18:01.000 326 21256.73 360.55 43024.46 47990.44 2019-11-22 03:18:02.000 326 21256.75 360.53 43024.47 47990.45 2019-11-22 03:18:03.000 326 21256.77 360.53 43024.46 47990.46 2019-11-22 03:18:04.000 326 21256.78 360.49 43024.45 47990.48 2019-11-22 03:18:05.000 326 21256.78 360.46 43024.50 47990.51 2019-11-22 03:18:06.000 326 21256.81 360.41 43024.50 47990.51 2019-11-22 03:18:07.000 326 21256.85 360.39 43024.48 47990.53 2019-11-22 03:18:08.000 326 21256.95 360.38 43024.51 47990.57 2019-11-22 03:18:09.000 326 21257.05 360.33 43024.52 47990.61 2019-11-22 03:18:10.000 326 21257.10 360.30 43024.53 47990.67 2019-11-22 03:18:11.000 326 21257.16 360.27 43024.59 47990.70 2019-11-22 03:18:12.000 326 21257.16 360.23 43024.56 47990.71 2019-11-22 03:18:13.000 326 21257.20 360.16 43024.57 47990.75 2019-11-22 03:18:14.000 326 21257.22 360.13 43024.59 47990.78 2019-11-22 03:18:15.000 326 21257.24 360.07 43024.62 47990.77 2019-11-22 03:18:16.000 326 21257.23 360.00 43024.62 47990.80 2019-11-22 03:18:17.000 326 21257.22 359.94 43024.65 47990.82 2019-11-22 03:18:18.000 326 21257.24 359.87 43024.65 47990.84 2019-11-22 03:18:19.000 326 21257.25 359.79 43024.68 47990.87 2019-11-22 03:18:20.000 326 21257.22 359.73 43024.68 47990.88 2019-11-22 03:18:21.000 326 21257.25 359.63 43024.71 47990.90 2019-11-22 03:18:22.000 326 21257.24 359.53 43024.74 47990.91 2019-11-22 03:18:23.000 326 21257.22 359.46 43024.73 47990.94 2019-11-22 03:18:24.000 326 21257.20 359.38 43024.75 47990.93 2019-11-22 03:18:25.000 326 21257.16 359.30 43024.75 47990.92 2019-11-22 03:18:26.000 326 21257.06 359.21 43024.77 47990.92 2019-11-22 03:18:27.000 326 21256.98 359.14 43024.79 47990.89 2019-11-22 03:18:28.000 326 21256.91 359.09 43024.79 47990.84 2019-11-22 03:18:29.000 326 21256.83 359.00 43024.80 47990.81 2019-11-22 03:18:30.000 326 21256.75 358.94 43024.79 47990.80 2019-11-22 03:18:31.000 326 21256.64 358.91 43024.78 47990.78 2019-11-22 03:18:32.000 326 21256.55 358.82 43024.79 47990.74 2019-11-22 03:18:33.000 326 21256.44 358.78 43024.81 47990.69 2019-11-22 03:18:34.000 326 21256.42 358.72 43024.84 47990.67 2019-11-22 03:18:35.000 326 21256.34 358.71 43024.83 47990.66 2019-11-22 03:18:36.000 326 21256.25 358.69 43024.84 47990.61 2019-11-22 03:18:37.000 326 21256.17 358.68 43024.82 47990.58 2019-11-22 03:18:38.000 326 21256.10 358.65 43024.81 47990.56 2019-11-22 03:18:39.000 326 21256.01 358.61 43024.83 47990.49 2019-11-22 03:18:40.000 326 21255.94 358.57 43024.85 47990.45 2019-11-22 03:18:41.000 326 21255.88 358.51 43024.86 47990.44 2019-11-22 03:18:42.000 326 21255.83 358.52 43024.89 47990.44 2019-11-22 03:18:43.000 326 21255.75 358.56 43024.91 47990.42 2019-11-22 03:18:44.000 326 21255.70 358.57 43024.91 47990.42 2019-11-22 03:18:45.000 326 21255.64 358.63 43024.90 47990.41 2019-11-22 03:18:46.000 326 21255.57 358.66 43024.87 47990.37 2019-11-22 03:18:47.000 326 21255.52 358.70 43024.86 47990.33 2019-11-22 03:18:48.000 326 21255.51 358.76 43024.88 47990.34 2019-11-22 03:18:49.000 326 21255.49 358.79 43024.85 47990.26 2019-11-22 03:18:50.000 326 21255.46 358.82 43024.82 47990.26 2019-11-22 03:18:51.000 326 21255.41 358.87 43024.82 47990.24 2019-11-22 03:18:52.000 326 21255.39 358.91 43024.84 47990.21 2019-11-22 03:18:53.000 326 21255.38 358.95 43024.83 47990.19 2019-11-22 03:18:54.000 326 21255.45 358.94 43024.80 47990.19 2019-11-22 03:18:55.000 326 21255.44 358.91 43024.86 47990.23 2019-11-22 03:18:56.000 326 21255.42 358.93 43024.89 47990.26 2019-11-22 03:18:57.000 326 21255.39 359.00 43024.86 47990.23 2019-11-22 03:18:58.000 326 21255.36 359.05 43024.84 47990.21 2019-11-22 03:18:59.000 326 21255.32 359.09 43024.84 47990.22 2019-11-22 03:19:00.000 326 21255.25 359.15 43024.83 47990.19 2019-11-22 03:19:01.000 326 21255.25 359.20 43024.82 47990.15 2019-11-22 03:19:02.000 326 21255.22 359.28 43024.81 47990.11 2019-11-22 03:19:03.000 326 21255.18 359.37 43024.75 47990.09 2019-11-22 03:19:04.000 326 21255.18 359.43 43024.71 47990.05 2019-11-22 03:19:05.000 326 21255.16 359.47 43024.70 47990.01 2019-11-22 03:19:06.000 326 21255.12 359.55 43024.66 47989.96 2019-11-22 03:19:07.000 326 21255.12 359.57 43024.64 47989.95 2019-11-22 03:19:08.000 326 21255.12 359.60 43024.63 47989.93 2019-11-22 03:19:09.000 326 21255.10 359.63 43024.63 47989.90 2019-11-22 03:19:10.000 326 21255.08 359.63 43024.62 47989.90 2019-11-22 03:19:11.000 326 21255.11 359.64 43024.62 47989.93 2019-11-22 03:19:12.000 326 21255.09 359.63 43024.64 47989.90 2019-11-22 03:19:13.000 326 21255.10 359.63 43024.60 47989.91 2019-11-22 03:19:14.000 326 21255.11 359.64 43024.63 47989.89 2019-11-22 03:19:15.000 326 21255.08 359.65 43024.61 47989.90 2019-11-22 03:19:16.000 326 21255.06 359.65 43024.58 47989.89 2019-11-22 03:19:17.000 326 21255.08 359.65 43024.57 47989.90 2019-11-22 03:19:18.000 326 21255.07 359.64 43024.58 47989.87 2019-11-22 03:19:19.000 326 21255.10 359.64 43024.61 47989.89 2019-11-22 03:19:20.000 326 21255.09 359.64 43024.61 47989.87 2019-11-22 03:19:21.000 326 21255.09 359.66 43024.56 47989.89 2019-11-22 03:19:22.000 326 21255.11 359.70 43024.56 47989.87 2019-11-22 03:19:23.000 326 21255.12 359.72 43024.54 47989.86 2019-11-22 03:19:24.000 326 21255.16 359.72 43024.57 47989.86 2019-11-22 03:19:25.000 326 21255.18 359.72 43024.58 47989.86 2019-11-22 03:19:26.000 326 21255.19 359.74 43024.58 47989.87 2019-11-22 03:19:27.000 326 21255.25 359.73 43024.58 47989.92 2019-11-22 03:19:28.000 326 21255.31 359.74 43024.61 47989.92 2019-11-22 03:19:29.000 326 21255.36 359.71 43024.58 47989.94 2019-11-22 03:19:30.000 326 21255.37 359.67 43024.62 47989.96 2019-11-22 03:19:31.000 326 21255.38 359.66 43024.65 47990.00 2019-11-22 03:19:32.000 326 21255.42 359.63 43024.64 47990.04 2019-11-22 03:19:33.000 326 21255.40 359.63 43024.63 47990.04 2019-11-22 03:19:34.000 326 21255.37 359.60 43024.63 47990.04 2019-11-22 03:19:35.000 326 21255.35 359.58 43024.63 47990.01 2019-11-22 03:19:36.000 326 21255.34 359.57 43024.66 47989.99 2019-11-22 03:19:37.000 326 21255.31 359.53 43024.66 47990.00 2019-11-22 03:19:38.000 326 21255.30 359.52 43024.62 47989.98 2019-11-22 03:19:39.000 326 21255.25 359.48 43024.63 47989.98 2019-11-22 03:19:40.000 326 21255.23 359.44 43024.63 47989.95 2019-11-22 03:19:41.000 326 21255.21 359.42 43024.60 47989.97 2019-11-22 03:19:42.000 326 21255.20 359.38 43024.60 47989.95 2019-11-22 03:19:43.000 326 21255.17 359.32 43024.60 47989.94 2019-11-22 03:19:44.000 326 21255.17 359.28 43024.60 47989.91 2019-11-22 03:19:45.000 326 21255.15 359.25 43024.61 47989.93 2019-11-22 03:19:46.000 326 21255.16 359.22 43024.63 47989.89 2019-11-22 03:19:47.000 326 21255.16 359.18 43024.65 47989.91 2019-11-22 03:19:48.000 326 21255.09 359.16 43024.62 47989.92 2019-11-22 03:19:49.000 326 21255.10 359.13 43024.64 47989.87 2019-11-22 03:19:50.000 326 21255.06 359.15 43024.62 47989.90 2019-11-22 03:19:51.000 326 21255.02 359.13 43024.60 47989.88 2019-11-22 03:19:52.000 326 21255.01 359.08 43024.62 47989.87 2019-11-22 03:19:53.000 326 21254.98 359.06 43024.65 47989.84 2019-11-22 03:19:54.000 326 21254.97 359.06 43024.64 47989.87 2019-11-22 03:19:55.000 326 21254.97 359.05 43024.69 47989.88 2019-11-22 03:19:56.000 326 21254.97 359.09 43024.72 47989.89 2019-11-22 03:19:57.000 326 21254.99 359.12 43024.71 47989.89 2019-11-22 03:19:58.000 326 21254.98 359.13 43024.69 47989.89 2019-11-22 03:19:59.000 326 21254.97 359.16 43024.68 47989.88 2019-11-22 03:20:00.000 326 21254.96 359.18 43024.68 47989.85 2019-11-22 03:20:01.000 326 21254.99 359.19 43024.66 47989.87 2019-11-22 03:20:02.000 326 21255.01 359.17 43024.68 47989.85 2019-11-22 03:20:03.000 326 21255.04 359.14 43024.70 47989.87 2019-11-22 03:20:04.000 326 21255.04 359.13 43024.71 47989.90 2019-11-22 03:20:05.000 326 21255.08 359.12 43024.73 47989.91 2019-11-22 03:20:06.000 326 21255.06 359.12 43024.72 47989.93 2019-11-22 03:20:07.000 326 21255.09 359.11 43024.73 47989.95 2019-11-22 03:20:08.000 326 21255.09 359.12 43024.73 47989.96 2019-11-22 03:20:09.000 326 21255.07 359.12 43024.74 47989.94 2019-11-22 03:20:10.000 326 21255.10 359.11 43024.76 47989.98 2019-11-22 03:20:11.000 326 21255.09 359.09 43024.75 47989.96 2019-11-22 03:20:12.000 326 21255.08 359.04 43024.74 47989.97 2019-11-22 03:20:13.000 326 21255.06 359.02 43024.76 47989.97 2019-11-22 03:20:14.000 326 21255.04 359.01 43024.78 47989.97 2019-11-22 03:20:15.000 326 21255.01 358.98 43024.77 47989.97 2019-11-22 03:20:16.000 326 21254.99 358.97 43024.79 47989.96 2019-11-22 03:20:17.000 326 21254.95 358.96 43024.78 47989.96 2019-11-22 03:20:18.000 326 21254.94 358.92 43024.79 47989.95 2019-11-22 03:20:19.000 326 21254.93 358.90 43024.75 47989.95 2019-11-22 03:20:20.000 326 21254.90 358.86 43024.75 47989.90 2019-11-22 03:20:21.000 326 21254.85 358.83 43024.74 47989.94 2019-11-22 03:20:22.000 326 21254.85 358.79 43024.81 47989.91 2019-11-22 03:20:23.000 326 21254.84 358.77 43024.81 47989.89 2019-11-22 03:20:24.000 326 21254.87 358.74 43024.83 47989.90 2019-11-22 03:20:25.000 326 21254.87 358.74 43024.82 47989.94 2019-11-22 03:20:26.000 326 21254.88 358.70 43024.83 47989.95 2019-11-22 03:20:27.000 326 21254.84 358.68 43024.84 47989.95 2019-11-22 03:20:28.000 326 21254.84 358.65 43024.90 47989.98 2019-11-22 03:20:29.000 326 21254.86 358.60 43024.90 47989.97 2019-11-22 03:20:30.000 326 21254.85 358.57 43024.92 47990.02 2019-11-22 03:20:31.000 326 21254.85 358.52 43024.97 47990.05 2019-11-22 03:20:32.000 326 21254.87 358.49 43025.01 47990.02 2019-11-22 03:20:33.000 326 21254.84 358.46 43025.01 47990.06 2019-11-22 03:20:34.000 326 21254.82 358.47 43024.99 47990.05 2019-11-22 03:20:35.000 326 21254.80 358.46 43025.00 47990.04 2019-11-22 03:20:36.000 326 21254.78 358.43 43025.02 47990.09 2019-11-22 03:20:37.000 326 21254.74 358.41 43025.04 47990.06 2019-11-22 03:20:38.000 326 21254.73 358.40 43025.05 47990.08 2019-11-22 03:20:39.000 326 21254.71 358.38 43025.04 47990.08 2019-11-22 03:20:40.000 326 21254.75 358.35 43025.05 47990.11 2019-11-22 03:20:41.000 326 21254.79 358.34 43025.07 47990.13 2019-11-22 03:20:42.000 326 21254.77 358.35 43025.05 47990.12 2019-11-22 03:20:43.000 326 21254.73 358.35 43025.05 47990.13 2019-11-22 03:20:44.000 326 21254.73 358.36 43025.03 47990.09 2019-11-22 03:20:45.000 326 21254.68 358.36 43025.00 47990.07 2019-11-22 03:20:46.000 326 21254.66 358.38 43024.99 47990.06 2019-11-22 03:20:47.000 326 21254.63 358.38 43024.97 47990.05 2019-11-22 03:20:48.000 326 21254.60 358.35 43024.98 47989.99 2019-11-22 03:20:49.000 326 21254.60 358.34 43025.01 47990.00 2019-11-22 03:20:50.000 326 21254.61 358.34 43024.99 47989.99 2019-11-22 03:20:51.000 326 21254.58 358.33 43025.04 47989.97 2019-11-22 03:20:52.000 326 21254.59 358.33 43025.01 47989.95 2019-11-22 03:20:53.000 326 21254.56 358.33 43025.04 47989.97 2019-11-22 03:20:54.000 326 21254.53 358.31 43025.04 47989.94 2019-11-22 03:20:55.000 326 21254.50 358.29 43025.07 47989.94 2019-11-22 03:20:56.000 326 21254.48 358.26 43024.98 47989.93 2019-11-22 03:20:57.000 326 21254.48 358.25 43025.00 47989.93 2019-11-22 03:20:58.000 326 21254.46 358.21 43025.04 47989.92 2019-11-22 03:20:59.000 326 21254.44 358.20 43025.05 47989.89 2019-11-22 03:21:00.000 326 21254.43 358.19 43025.02 47989.90 2019-11-22 03:21:01.000 326 21254.39 358.21 43025.03 47989.91 2019-11-22 03:21:02.000 326 21254.34 358.18 43025.04 47989.88 2019-11-22 03:21:03.000 326 21254.33 358.18 43025.04 47989.88 2019-11-22 03:21:04.000 326 21254.29 358.18 43025.00 47989.85 2019-11-22 03:21:05.000 326 21254.26 358.17 43024.99 47989.87 2019-11-22 03:21:06.000 326 21254.21 358.15 43025.02 47989.86 2019-11-22 03:21:07.000 326 21254.20 358.18 43025.04 47989.86 2019-11-22 03:21:08.000 326 21254.17 358.17 43025.03 47989.85 2019-11-22 03:21:09.000 326 21254.14 358.16 43025.04 47989.84 2019-11-22 03:21:10.000 326 21254.05 358.19 43025.07 47989.81 2019-11-22 03:21:11.000 326 21253.94 358.23 43025.08 47989.80 2019-11-22 03:21:12.000 326 21253.84 358.24 43025.09 47989.74 2019-11-22 03:21:13.000 326 21253.73 358.28 43025.11 47989.71 2019-11-22 03:21:14.000 326 21253.63 358.32 43025.08 47989.66 2019-11-22 03:21:15.000 326 21253.61 358.34 43025.08 47989.64 2019-11-22 03:21:16.000 326 21253.59 358.41 43025.08 47989.62 2019-11-22 03:21:17.000 326 21253.57 358.47 43025.05 47989.60 2019-11-22 03:21:18.000 326 21253.56 358.52 43025.04 47989.57 2019-11-22 03:21:19.000 326 21253.54 358.59 43024.99 47989.55 2019-11-22 03:21:20.000 326 21253.55 358.66 43025.01 47989.57 2019-11-22 03:21:21.000 326 21253.53 358.72 43024.97 47989.52 2019-11-22 03:21:22.000 326 21253.52 358.76 43024.95 47989.52 2019-11-22 03:21:23.000 326 21253.50 358.81 43024.95 47989.49 2019-11-22 03:21:24.000 326 21253.50 358.85 43024.93 47989.48 2019-11-22 03:21:25.000 326 21253.53 358.89 43024.92 47989.50 2019-11-22 03:21:26.000 326 21253.54 358.89 43024.92 47989.47 2019-11-22 03:21:27.000 326 21253.54 358.90 43024.94 47989.49 2019-11-22 03:21:28.000 326 21253.59 358.93 43024.95 47989.50 2019-11-22 03:21:29.000 326 21253.65 358.92 43024.95 47989.53 2019-11-22 03:21:30.000 326 21253.70 358.93 43024.96 47989.55 2019-11-22 03:21:31.000 326 21253.70 358.95 43024.96 47989.59 2019-11-22 03:21:32.000 326 21253.71 358.96 43024.96 47989.57 2019-11-22 03:21:33.000 326 21253.72 358.93 43024.98 47989.59 2019-11-22 03:21:34.000 326 21253.68 358.99 43024.96 47989.56 2019-11-22 03:21:35.000 326 21253.64 359.03 43024.97 47989.57 2019-11-22 03:21:36.000 326 21253.61 359.08 43024.94 47989.50 2019-11-22 03:21:37.000 326 21253.57 359.11 43024.91 47989.50 2019-11-22 03:21:38.000 326 21253.55 359.10 43024.89 47989.44 2019-11-22 03:21:39.000 326 21253.50 359.16 43024.90 47989.45 2019-11-22 03:21:40.000 326 21253.49 359.22 43024.85 47989.39 2019-11-22 03:21:41.000 326 21253.47 359.25 43024.83 47989.39 2019-11-22 03:21:42.000 326 21253.46 359.30 43024.81 47989.38 2019-11-22 03:21:43.000 326 21253.45 359.32 43024.79 47989.35 2019-11-22 03:21:44.000 326 21253.46 359.33 43024.80 47989.35 2019-11-22 03:21:45.000 326 21253.48 359.35 43024.82 47989.33 2019-11-22 03:21:46.000 326 21253.46 359.39 43024.80 47989.33 2019-11-22 03:21:47.000 326 21253.45 359.45 43024.81 47989.33 2019-11-22 03:21:48.000 326 21253.48 359.50 43024.78 47989.33 2019-11-22 03:21:49.000 326 21253.49 359.50 43024.79 47989.30 2019-11-22 03:21:50.000 326 21253.47 359.52 43024.75 47989.31 2019-11-22 03:21:51.000 326 21253.49 359.57 43024.78 47989.32 2019-11-22 03:21:52.000 326 21253.48 359.58 43024.79 47989.33 2019-11-22 03:21:53.000 326 21253.50 359.60 43024.80 47989.32 2019-11-22 03:21:54.000 326 21253.50 359.64 43024.80 47989.33 2019-11-22 03:21:55.000 326 21253.49 359.68 43024.78 47989.30 2019-11-22 03:21:56.000 326 21253.47 359.70 43024.78 47989.34 2019-11-22 03:21:57.000 326 21253.44 359.76 43024.79 47989.29 2019-11-22 03:21:58.000 326 21253.40 359.81 43024.77 47989.29 2019-11-22 03:21:59.000 326 21253.37 359.83 43024.73 47989.31 2019-11-22 03:22:00.000 326 21253.31 359.86 43024.72 47989.27 2019-11-22 03:22:01.000 326 21253.26 359.93 43024.71 47989.23 2019-11-22 03:22:02.000 326 21253.21 359.98 43024.76 47989.20 2019-11-22 03:22:03.000 326 21253.16 360.03 43024.73 47989.13 2019-11-22 03:22:04.000 326 21253.14 360.10 43024.68 47989.10 2019-11-22 03:22:05.000 326 21253.13 360.14 43024.69 47989.07 2019-11-22 03:22:06.000 326 21253.12 360.16 43024.66 47989.02 2019-11-22 03:22:07.000 326 21253.12 360.19 43024.66 47989.01 2019-11-22 03:22:08.000 326 21253.07 360.21 43024.64 47989.02 2019-11-22 03:22:09.000 326 21253.04 360.24 43024.64 47989.01 2019-11-22 03:22:10.000 326 21253.04 360.24 43024.63 47988.99 2019-11-22 03:22:11.000 326 21253.02 360.24 43024.62 47988.98 2019-11-22 03:22:12.000 326 21253.04 360.25 43024.63 47988.97 2019-11-22 03:22:13.000 326 21253.06 360.26 43024.61 47988.97 2019-11-22 03:22:14.000 326 21253.02 360.26 43024.63 47988.99 2019-11-22 03:22:15.000 326 21253.04 360.25 43024.63 47988.99 2019-11-22 03:22:16.000 326 21253.03 360.26 43024.68 47989.00 2019-11-22 03:22:17.000 326 21253.02 360.26 43024.69 47988.99 2019-11-22 03:22:18.000 326 21253.01 360.28 43024.69 47989.01 2019-11-22 03:22:19.000 326 21252.98 360.34 43024.68 47989.02 2019-11-22 03:22:20.000 326 21252.94 360.39 43024.68 47989.03 2019-11-22 03:22:21.000 326 21252.87 360.41 43024.70 47988.97 2019-11-22 03:22:22.000 326 21252.78 360.47 43024.67 47988.97 2019-11-22 03:22:23.000 326 21252.73 360.53 43024.64 47988.93 2019-11-22 03:22:24.000 326 21252.67 360.57 43024.61 47988.85 2019-11-22 03:22:25.000 326 21252.60 360.61 43024.60 47988.82 2019-11-22 03:22:26.000 326 21252.58 360.69 43024.61 47988.79 2019-11-22 03:22:27.000 326 21252.60 360.74 43024.60 47988.77 2019-11-22 03:22:28.000 326 21252.70 360.75 43024.64 47988.80 2019-11-22 03:22:29.000 326 21252.73 360.75 43024.65 47988.85 2019-11-22 03:22:30.000 326 21252.74 360.80 43024.67 47988.87 2019-11-22 03:22:31.000 326 21252.77 360.84 43024.67 47988.92 2019-11-22 03:22:32.000 326 21252.82 360.88 43024.69 47988.92 2019-11-22 03:22:33.000 326 21252.84 360.94 43024.65 47988.93 2019-11-22 03:22:34.000 326 21252.84 360.98 43024.66 47988.95 2019-11-22 03:22:35.000 326 21252.85 361.04 43024.67 47988.97 2019-11-22 03:22:36.000 326 21252.88 361.07 43024.69 47988.94 2019-11-22 03:22:37.000 326 21252.91 361.12 43024.66 47988.95 2019-11-22 03:22:38.000 326 21252.90 361.13 43024.66 47988.99 2019-11-22 03:22:39.000 326 21252.89 361.17 43024.66 47988.95 2019-11-22 03:22:40.000 326 21252.90 361.21 43024.65 47988.96 2019-11-22 03:22:41.000 326 21252.91 361.24 43024.66 47988.95 2019-11-22 03:22:42.000 326 21252.91 361.27 43024.67 47988.98 2019-11-22 03:22:43.000 326 21252.94 361.31 43024.66 47988.97 2019-11-22 03:22:44.000 326 21252.90 361.35 43024.66 47988.94 2019-11-22 03:22:45.000 326 21252.92 361.34 43024.66 47988.97 2019-11-22 03:22:46.000 326 21252.94 361.38 43024.67 47988.99 2019-11-22 03:22:47.000 326 21252.93 361.41 43024.66 47988.99 2019-11-22 03:22:48.000 326 21252.96 361.44 43024.69 47988.98 2019-11-22 03:22:49.000 326 21252.98 361.46 43024.71 47988.98 2019-11-22 03:22:50.000 326 21252.97 361.50 43024.69 47989.01 2019-11-22 03:22:51.000 326 21252.98 361.50 43024.64 47989.02 2019-11-22 03:22:52.000 326 21252.98 361.52 43024.64 47989.00 2019-11-22 03:22:53.000 326 21253.00 361.54 43024.64 47989.01 2019-11-22 03:22:54.000 326 21253.04 361.55 43024.68 47989.04 2019-11-22 03:22:55.000 326 21253.07 361.59 43024.69 47989.02 2019-11-22 03:22:56.000 326 21253.05 361.59 43024.68 47989.04 2019-11-22 03:22:57.000 326 21253.08 361.56 43024.68 47989.03 2019-11-22 03:22:58.000 326 21253.08 361.57 43024.68 47989.05 2019-11-22 03:22:59.000 326 21253.05 361.58 43024.67 47989.03 2019-11-22 03:23:00.000 326 21253.06 361.59 43024.70 47989.02 2019-11-22 03:23:01.000 326 21253.06 361.58 43024.68 47989.03 2019-11-22 03:23:02.000 326 21253.06 361.60 43024.72 47989.06 2019-11-22 03:23:03.000 326 21253.08 361.62 43024.72 47989.04 2019-11-22 03:23:04.000 326 21253.05 361.61 43024.72 47989.05 2019-11-22 03:23:05.000 326 21253.03 361.58 43024.71 47989.07 2019-11-22 03:23:06.000 326 21253.03 361.58 43024.71 47989.08 2019-11-22 03:23:07.000 326 21253.06 361.64 43024.72 47989.05 2019-11-22 03:23:08.000 326 21253.05 361.65 43024.72 47989.05 2019-11-22 03:23:09.000 326 21253.09 361.62 43024.71 47989.07 2019-11-22 03:23:10.000 326 21253.09 361.60 43024.72 47989.07 2019-11-22 03:23:11.000 326 21253.13 361.54 43024.75 47989.05 2019-11-22 03:23:12.000 326 21253.13 361.56 43024.79 47989.13 2019-11-22 03:23:13.000 326 21253.13 361.55 43024.79 47989.13 2019-11-22 03:23:14.000 326 21253.12 361.55 43024.78 47989.12 2019-11-22 03:23:15.000 326 21253.11 361.55 43024.80 47989.16 2019-11-22 03:23:16.000 326 21253.15 361.53 43024.82 47989.15 2019-11-22 03:23:17.000 326 21253.17 361.52 43024.82 47989.19 2019-11-22 03:23:18.000 326 21253.19 361.54 43024.80 47989.19 2019-11-22 03:23:19.000 326 21253.15 361.58 43024.76 47989.19 2019-11-22 03:23:20.000 326 21253.13 361.63 43024.74 47989.12 2019-11-22 03:23:21.000 326 21253.09 361.64 43024.70 47989.11 2019-11-22 03:23:22.000 326 21253.10 361.62 43024.71 47989.07 2019-11-22 03:23:23.000 326 21253.10 361.63 43024.67 47989.04 2019-11-22 03:23:24.000 326 21253.12 361.61 43024.65 47989.01 2019-11-22 03:23:25.000 326 21253.08 361.63 43024.61 47989.03 2019-11-22 03:23:26.000 326 21253.11 361.66 43024.60 47988.98 2019-11-22 03:23:27.000 326 21253.10 361.65 43024.57 47988.99 2019-11-22 03:23:28.000 326 21253.13 361.63 43024.56 47988.97 2019-11-22 03:23:29.000 326 21253.09 361.66 43024.56 47988.93 2019-11-22 03:23:30.000 326 21253.04 361.66 43024.57 47988.97 2019-11-22 03:23:31.000 326 21253.02 361.71 43024.51 47988.91 2019-11-22 03:23:32.000 326 21252.99 361.72 43024.50 47988.87 2019-11-22 03:23:33.000 326 21252.93 361.70 43024.48 47988.83 2019-11-22 03:23:34.000 326 21252.89 361.70 43024.44 47988.81 2019-11-22 03:23:35.000 326 21252.86 361.72 43024.45 47988.80 2019-11-22 03:23:36.000 326 21252.81 361.70 43024.45 47988.73 2019-11-22 03:23:37.000 326 21252.79 361.69 43024.45 47988.74 2019-11-22 03:23:38.000 326 21252.77 361.66 43024.47 47988.70 2019-11-22 03:23:39.000 326 21252.71 361.66 43024.45 47988.69 2019-11-22 03:23:40.000 326 21252.71 361.65 43024.44 47988.67 2019-11-22 03:23:41.000 326 21252.67 361.65 43024.43 47988.63 2019-11-22 03:23:42.000 326 21252.65 361.62 43024.44 47988.66 2019-11-22 03:23:43.000 326 21252.58 361.60 43024.45 47988.62 2019-11-22 03:23:44.000 326 21252.54 361.59 43024.44 47988.61 2019-11-22 03:23:45.000 326 21252.51 361.57 43024.43 47988.59 2019-11-22 03:23:46.000 326 21252.46 361.56 43024.44 47988.59 2019-11-22 03:23:47.000 326 21252.41 361.52 43024.41 47988.58 2019-11-22 03:23:48.000 326 21252.42 361.47 43024.47 47988.59 2019-11-22 03:23:49.000 326 21252.37 361.48 43024.45 47988.57 2019-11-22 03:23:50.000 326 21252.37 361.46 43024.52 47988.60 2019-11-22 03:23:51.000 326 21252.33 361.48 43024.53 47988.60 2019-11-22 03:23:52.000 326 21252.29 361.50 43024.54 47988.59 2019-11-22 03:23:53.000 326 21252.25 361.48 43024.56 47988.57 2019-11-22 03:23:54.000 326 21252.23 361.45 43024.56 47988.58 2019-11-22 03:23:55.000 326 21252.19 361.48 43024.52 47988.57 2019-11-22 03:23:56.000 326 21252.15 361.51 43024.53 47988.54 2019-11-22 03:23:57.000 326 21252.13 361.51 43024.54 47988.55 2019-11-22 03:23:58.000 326 21252.11 361.51 43024.52 47988.54 2019-11-22 03:23:59.000 326 21252.08 361.52 43024.53 47988.49 2019-11-22 03:24:00.000 326 21252.03 361.52 43024.56 47988.49 2019-11-22 03:24:01.000 326 21251.99 361.54 43024.55 47988.46 2019-11-22 03:24:02.000 326 21252.00 361.54 43024.54 47988.47 2019-11-22 03:24:03.000 326 21252.00 361.53 43024.54 47988.45 2019-11-22 03:24:04.000 326 21252.01 361.52 43024.52 47988.48 2019-11-22 03:24:05.000 326 21252.03 361.53 43024.53 47988.44 2019-11-22 03:24:06.000 326 21252.10 361.50 43024.55 47988.49 2019-11-22 03:24:07.000 326 21252.23 361.52 43024.56 47988.52 2019-11-22 03:24:08.000 326 21252.29 361.52 43024.57 47988.58 2019-11-22 03:24:09.000 326 21252.30 361.54 43024.57 47988.61 2019-11-22 03:24:10.000 326 21252.31 361.52 43024.58 47988.64 2019-11-22 03:24:11.000 326 21252.32 361.52 43024.56 47988.63 2019-11-22 03:24:12.000 326 21252.29 361.52 43024.58 47988.66 2019-11-22 03:24:13.000 326 21252.31 361.56 43024.61 47988.70 2019-11-22 03:24:14.000 326 21252.33 361.58 43024.61 47988.66 2019-11-22 03:24:15.000 326 21252.33 361.55 43024.63 47988.69 2019-11-22 03:24:16.000 326 21252.33 361.55 43024.64 47988.68 2019-11-22 03:24:17.000 326 21252.32 361.55 43024.62 47988.68 2019-11-22 03:24:18.000 326 21252.32 361.51 43024.65 47988.69 2019-11-22 03:24:19.000 326 21252.32 361.51 43024.65 47988.69 2019-11-22 03:24:20.000 326 21252.30 361.54 43024.64 47988.68 2019-11-22 03:24:21.000 326 21252.27 361.52 43024.65 47988.70 2019-11-22 03:24:22.000 326 21252.27 361.52 43024.65 47988.67 2019-11-22 03:24:23.000 326 21252.25 361.50 43024.66 47988.68 2019-11-22 03:24:24.000 326 21252.22 361.52 43024.66 47988.69 2019-11-22 03:24:25.000 326 21252.20 361.53 43024.67 47988.71 2019-11-22 03:24:26.000 326 21252.23 361.52 43024.67 47988.68 2019-11-22 03:24:27.000 326 21252.20 361.50 43024.69 47988.69 2019-11-22 03:24:28.000 326 21252.17 361.52 43024.68 47988.69 2019-11-22 03:24:29.000 326 21252.12 361.55 43024.68 47988.69 2019-11-22 03:24:30.000 326 21252.11 361.54 43024.71 47988.67 2019-11-22 03:24:31.000 326 21252.09 361.59 43024.72 47988.67 2019-11-22 03:24:32.000 326 21252.04 361.61 43024.75 47988.65 2019-11-22 03:24:33.000 326 21252.01 361.64 43024.74 47988.65 2019-11-22 03:24:34.000 326 21251.97 361.70 43024.73 47988.64 2019-11-22 03:24:35.000 326 21251.97 361.74 43024.71 47988.63 2019-11-22 03:24:36.000 326 21251.94 361.78 43024.72 47988.60 2019-11-22 03:24:37.000 326 21251.91 361.86 43024.73 47988.61 2019-11-22 03:24:38.000 326 21251.88 361.90 43024.70 47988.58 2019-11-22 03:24:39.000 326 21251.88 361.93 43024.68 47988.58 2019-11-22 03:24:40.000 326 21251.86 361.97 43024.69 47988.56 2019-11-22 03:24:41.000 326 21251.83 362.00 43024.73 47988.57 2019-11-22 03:24:42.000 326 21251.83 362.04 43024.72 47988.54 2019-11-22 03:24:43.000 326 21251.75 362.10 43024.69 47988.49 2019-11-22 03:24:44.000 326 21251.72 362.14 43024.65 47988.49 2019-11-22 03:24:45.000 326 21251.67 362.15 43024.66 47988.45 2019-11-22 03:24:46.000 326 21251.59 362.17 43024.65 47988.40 2019-11-22 03:24:47.000 326 21251.56 362.23 43024.62 47988.39 2019-11-22 03:24:48.000 326 21251.49 362.30 43024.58 47988.32 2019-11-22 03:24:49.000 326 21251.45 362.33 43024.56 47988.30 2019-11-22 03:24:50.000 326 21251.40 362.38 43024.56 47988.26 2019-11-22 03:24:51.000 326 21251.38 362.40 43024.57 47988.23 2019-11-22 03:24:52.000 326 21251.38 362.40 43024.54 47988.23 2019-11-22 03:24:53.000 326 21251.37 362.41 43024.55 47988.20 2019-11-22 03:24:54.000 326 21251.38 362.43 43024.59 47988.23 2019-11-22 03:24:55.000 326 21251.41 362.42 43024.60 47988.23 2019-11-22 03:24:56.000 326 21251.41 362.46 43024.59 47988.23 2019-11-22 03:24:57.000 326 21251.39 362.47 43024.59 47988.28 2019-11-22 03:24:58.000 326 21251.42 362.49 43024.59 47988.26 2019-11-22 03:24:59.000 326 21251.40 362.51 43024.60 47988.27 2019-11-22 03:25:00.000 326 21251.40 362.50 43024.61 47988.27 2019-11-22 03:25:01.000 326 21251.42 362.51 43024.63 47988.31 2019-11-22 03:25:02.000 326 21251.46 362.50 43024.64 47988.30 2019-11-22 03:25:03.000 326 21251.47 362.50 43024.65 47988.32 2019-11-22 03:25:04.000 326 21251.54 362.51 43024.67 47988.34 2019-11-22 03:25:05.000 326 21251.64 362.54 43024.68 47988.42 2019-11-22 03:25:06.000 326 21251.69 362.54 43024.72 47988.46 2019-11-22 03:25:07.000 326 21251.71 362.55 43024.73 47988.50 2019-11-22 03:25:08.000 326 21251.68 362.61 43024.73 47988.50 2019-11-22 03:25:09.000 326 21251.64 362.63 43024.76 47988.46 2019-11-22 03:25:10.000 326 21251.55 362.68 43024.73 47988.46 2019-11-22 03:25:11.000 326 21251.54 362.71 43024.72 47988.46 2019-11-22 03:25:12.000 326 21251.50 362.74 43024.74 47988.42 2019-11-22 03:25:13.000 326 21251.50 362.77 43024.73 47988.41 2019-11-22 03:25:14.000 326 21251.56 362.80 43024.71 47988.37 2019-11-22 03:25:15.000 326 21251.63 362.85 43024.73 47988.42 2019-11-22 03:25:16.000 326 21251.68 362.87 43024.73 47988.47 2019-11-22 03:25:17.000 326 21251.71 362.93 43024.72 47988.49 2019-11-22 03:25:18.000 326 21251.72 363.00 43024.74 47988.51 2019-11-22 03:25:19.000 326 21251.73 363.06 43024.68 47988.50 2019-11-22 03:25:20.000 326 21251.73 363.11 43024.66 47988.48 2019-11-22 03:25:21.000 326 21251.71 363.16 43024.64 47988.45 2019-11-22 03:25:22.000 326 21251.72 363.17 43024.61 47988.46 2019-11-22 03:25:23.000 326 21251.71 363.22 43024.60 47988.43 2019-11-22 03:25:24.000 326 21251.70 363.28 43024.58 47988.42 2019-11-22 03:25:25.000 326 21251.67 363.30 43024.57 47988.40 2019-11-22 03:25:26.000 326 21251.67 363.34 43024.57 47988.41 2019-11-22 03:25:27.000 326 21251.63 363.36 43024.58 47988.35 2019-11-22 03:25:28.000 326 21251.60 363.37 43024.59 47988.37 2019-11-22 03:25:29.000 326 21251.60 363.36 43024.59 47988.37 2019-11-22 03:25:30.000 326 21251.58 363.38 43024.57 47988.36 2019-11-22 03:25:31.000 326 21251.57 363.43 43024.56 47988.35 2019-11-22 03:25:32.000 326 21251.55 363.44 43024.62 47988.32 2019-11-22 03:25:33.000 326 21251.55 363.45 43024.61 47988.31 2019-11-22 03:25:34.000 326 21251.49 363.48 43024.60 47988.31 2019-11-22 03:25:35.000 326 21251.50 363.45 43024.58 47988.29 2019-11-22 03:25:36.000 326 21251.43 363.46 43024.58 47988.31 2019-11-22 03:25:37.000 326 21251.42 363.50 43024.58 47988.30 2019-11-22 03:25:38.000 326 21251.41 363.52 43024.62 47988.30 2019-11-22 03:25:39.000 326 21251.38 363.54 43024.60 47988.26 2019-11-22 03:25:40.000 326 21251.35 363.56 43024.62 47988.28 2019-11-22 03:25:41.000 326 21251.37 363.59 43024.60 47988.29 2019-11-22 03:25:42.000 326 21251.36 363.60 43024.62 47988.29 2019-11-22 03:25:43.000 326 21251.36 363.63 43024.60 47988.29 2019-11-22 03:25:44.000 326 21251.36 363.69 43024.60 47988.28 2019-11-22 03:25:45.000 326 21251.36 363.70 43024.64 47988.27 2019-11-22 03:25:46.000 326 21251.35 363.72 43024.65 47988.28 2019-11-22 03:25:47.000 326 21251.31 363.76 43024.65 47988.28 2019-11-22 03:25:48.000 326 21251.25 363.81 43024.65 47988.27 2019-11-22 03:25:49.000 326 21251.21 363.86 43024.63 47988.24 2019-11-22 03:25:50.000 326 21251.22 363.92 43024.56 47988.23 2019-11-22 03:25:51.000 326 21251.16 363.98 43024.60 47988.18 2019-11-22 03:25:52.000 326 21251.21 364.00 43024.61 47988.19 2019-11-22 03:25:53.000 326 21251.22 364.02 43024.58 47988.18 2019-11-22 03:25:54.000 326 21251.22 364.08 43024.55 47988.19 2019-11-22 03:25:55.000 326 21251.25 364.10 43024.57 47988.17 2019-11-22 03:25:56.000 326 21251.26 364.13 43024.56 47988.17 2019-11-22 03:25:57.000 326 21251.28 364.13 43024.57 47988.17 2019-11-22 03:25:58.000 326 21251.35 364.15 43024.61 47988.21 2019-11-22 03:25:59.000 326 21251.33 364.16 43024.59 47988.21 2019-11-22 03:26:00.000 326 21251.34 364.14 43024.60 47988.19 2019-11-22 03:26:01.000 326 21251.37 364.16 43024.57 47988.23 2019-11-22 03:26:02.000 326 21251.39 364.18 43024.61 47988.25 2019-11-22 03:26:03.000 326 21251.48 364.18 43024.58 47988.29 2019-11-22 03:26:04.000 326 21251.57 364.16 43024.62 47988.32 2019-11-22 03:26:05.000 326 21251.55 364.16 43024.64 47988.36 2019-11-22 03:26:06.000 326 21251.57 364.16 43024.66 47988.36 2019-11-22 03:26:07.000 326 21251.59 364.15 43024.70 47988.41 2019-11-22 03:26:08.000 326 21251.58 364.18 43024.68 47988.41 2019-11-22 03:26:09.000 326 21251.56 364.21 43024.70 47988.39 2019-11-22 03:26:10.000 326 21251.55 364.22 43024.68 47988.40 2019-11-22 03:26:11.000 326 21251.52 364.25 43024.67 47988.40 2019-11-22 03:26:12.000 326 21251.50 364.30 43024.66 47988.38 2019-11-22 03:26:13.000 326 21251.50 364.31 43024.65 47988.39 2019-11-22 03:26:14.000 326 21251.53 364.35 43024.64 47988.35 2019-11-22 03:26:15.000 326 21251.52 364.37 43024.62 47988.36 2019-11-22 03:26:16.000 326 21251.53 364.38 43024.60 47988.34 2019-11-22 03:26:17.000 326 21251.50 364.40 43024.59 47988.37 2019-11-22 03:26:18.000 326 21251.52 364.40 43024.59 47988.34 2019-11-22 03:26:19.000 326 21251.56 364.40 43024.59 47988.36 2019-11-22 03:26:20.000 326 21251.57 364.43 43024.61 47988.37 2019-11-22 03:26:21.000 326 21251.58 364.46 43024.59 47988.35 2019-11-22 03:26:22.000 326 21251.58 364.49 43024.59 47988.35 2019-11-22 03:26:23.000 326 21251.55 364.53 43024.56 47988.37 2019-11-22 03:26:24.000 326 21251.56 364.56 43024.58 47988.34 2019-11-22 03:26:25.000 326 21251.53 364.58 43024.60 47988.35 2019-11-22 03:26:26.000 326 21251.53 364.58 43024.57 47988.33 2019-11-22 03:26:27.000 326 21251.53 364.62 43024.53 47988.31 2019-11-22 03:26:28.000 326 21251.55 364.65 43024.57 47988.29 2019-11-22 03:26:29.000 326 21251.53 364.62 43024.57 47988.30 2019-11-22 03:26:30.000 326 21251.55 364.62 43024.54 47988.31 2019-11-22 03:26:31.000 326 21251.54 364.64 43024.55 47988.27 2019-11-22 03:26:32.000 326 21251.56 364.65 43024.54 47988.29 2019-11-22 03:26:33.000 326 21251.55 364.68 43024.54 47988.28 2019-11-22 03:26:34.000 326 21251.51 364.65 43024.55 47988.29 2019-11-22 03:26:35.000 326 21251.51 364.62 43024.57 47988.27 2019-11-22 03:26:36.000 326 21251.53 364.61 43024.59 47988.29 2019-11-22 03:26:37.000 326 21251.56 364.61 43024.60 47988.31 2019-11-22 03:26:38.000 326 21251.53 364.61 43024.63 47988.32 2019-11-22 03:26:39.000 326 21251.55 364.63 43024.66 47988.28 2019-11-22 03:26:40.000 326 21251.54 364.67 43024.60 47988.33 2019-11-22 03:26:41.000 326 21251.50 364.67 43024.57 47988.32 2019-11-22 03:26:42.000 326 21251.54 364.68 43024.60 47988.33 2019-11-22 03:26:43.000 326 21251.54 364.73 43024.59 47988.30 2019-11-22 03:26:44.000 326 21251.52 364.72 43024.59 47988.32 2019-11-22 03:26:45.000 326 21251.50 364.74 43024.57 47988.33 2019-11-22 03:26:46.000 326 21251.49 364.78 43024.54 47988.28 2019-11-22 03:26:47.000 326 21251.48 364.82 43024.52 47988.29 2019-11-22 03:26:48.000 326 21251.52 364.84 43024.50 47988.25 2019-11-22 03:26:49.000 326 21251.51 364.84 43024.47 47988.24 2019-11-22 03:26:50.000 326 21251.51 364.85 43024.47 47988.20 2019-11-22 03:26:51.000 326 21251.51 364.86 43024.49 47988.22 2019-11-22 03:26:52.000 326 21251.56 364.87 43024.47 47988.23 2019-11-22 03:26:53.000 326 21251.56 364.87 43024.47 47988.22 2019-11-22 03:26:54.000 326 21251.62 364.83 43024.51 47988.24 2019-11-22 03:26:55.000 326 21251.66 364.86 43024.49 47988.26 2019-11-22 03:26:56.000 326 21251.69 364.86 43024.51 47988.27 2019-11-22 03:26:57.000 326 21251.67 364.87 43024.50 47988.29 2019-11-22 03:26:58.000 326 21251.72 364.88 43024.52 47988.31 2019-11-22 03:26:59.000 326 21251.72 364.89 43024.54 47988.32 2019-11-22 03:27:00.000 326 21251.73 364.91 43024.53 47988.32 2019-11-22 03:27:01.000 326 21251.75 364.92 43024.50 47988.36 2019-11-22 03:27:02.000 326 21251.78 364.93 43024.49 47988.31 2019-11-22 03:27:03.000 326 21251.80 364.89 43024.51 47988.36 2019-11-22 03:27:04.000 326 21251.81 364.88 43024.50 47988.34 2019-11-22 03:27:05.000 326 21251.82 364.89 43024.49 47988.39 2019-11-22 03:27:06.000 326 21251.82 364.86 43024.50 47988.38 2019-11-22 03:27:07.000 326 21251.81 364.87 43024.52 47988.41 2019-11-22 03:27:08.000 326 21251.82 364.92 43024.51 47988.38 2019-11-22 03:27:09.000 326 21251.85 364.90 43024.53 47988.40 2019-11-22 03:27:10.000 326 21251.86 364.88 43024.51 47988.40 2019-11-22 03:27:11.000 326 21251.88 364.86 43024.50 47988.40 2019-11-22 03:27:12.000 326 21251.89 364.84 43024.51 47988.42 2019-11-22 03:27:13.000 326 21251.91 364.83 43024.51 47988.44 2019-11-22 03:27:14.000 326 21251.98 364.85 43024.53 47988.46 2019-11-22 03:27:15.000 326 21252.00 364.95 43024.55 47988.49 2019-11-22 03:27:16.000 326 21251.99 365.04 43024.47 47988.50 2019-11-22 03:27:17.000 326 21252.06 365.04 43024.42 47988.45 2019-11-22 03:27:18.000 326 21252.08 365.03 43024.41 47988.45 2019-11-22 03:27:19.000 326 21252.07 364.99 43024.40 47988.44 2019-11-22 03:27:20.000 326 21252.08 364.94 43024.45 47988.42 2019-11-22 03:27:21.000 326 21252.10 364.92 43024.50 47988.47 2019-11-22 03:27:22.000 326 21252.08 364.88 43024.51 47988.49 2019-11-22 03:27:23.000 326 21252.08 364.87 43024.53 47988.50 2019-11-22 03:27:24.000 326 21252.08 364.84 43024.56 47988.53 2019-11-22 03:27:25.000 326 21252.06 364.81 43024.61 47988.57 2019-11-22 03:27:26.000 326 21252.08 364.82 43024.65 47988.60 2019-11-22 03:27:27.000 326 21252.09 364.86 43024.66 47988.63 2019-11-22 03:27:28.000 326 21252.10 364.86 43024.63 47988.64 2019-11-22 03:27:29.000 326 21252.10 364.88 43024.68 47988.66 2019-11-22 03:27:30.000 326 21252.11 364.90 43024.69 47988.68 2019-11-22 03:27:31.000 326 21252.10 364.89 43024.69 47988.68 2019-11-22 03:27:32.000 326 21252.14 364.91 43024.70 47988.68 2019-11-22 03:27:33.000 326 21252.13 364.93 43024.71 47988.68 2019-11-22 03:27:34.000 326 21252.13 364.94 43024.69 47988.70 2019-11-22 03:27:35.000 326 21252.17 364.99 43024.69 47988.72 2019-11-22 03:27:36.000 326 21252.14 365.02 43024.70 47988.70 2019-11-22 03:27:37.000 326 21252.13 365.01 43024.71 47988.69 2019-11-22 03:27:38.000 326 21252.15 365.00 43024.72 47988.73 2019-11-22 03:27:39.000 326 21252.14 365.01 43024.72 47988.73 2019-11-22 03:27:40.000 326 21252.14 365.03 43024.72 47988.72 2019-11-22 03:27:41.000 326 21252.13 365.08 43024.72 47988.74 2019-11-22 03:27:42.000 326 21252.11 365.08 43024.72 47988.74 2019-11-22 03:27:43.000 326 21252.13 365.09 43024.72 47988.72 2019-11-22 03:27:44.000 326 21252.11 365.10 43024.67 47988.72 2019-11-22 03:27:45.000 326 21252.09 365.13 43024.74 47988.74 2019-11-22 03:27:46.000 326 21252.10 365.17 43024.75 47988.73 2019-11-22 03:27:47.000 326 21252.10 365.20 43024.72 47988.73 2019-11-22 03:27:48.000 326 21252.08 365.23 43024.69 47988.71 2019-11-22 03:27:49.000 326 21252.11 365.24 43024.67 47988.70 2019-11-22 03:27:50.000 326 21252.10 365.26 43024.66 47988.67 2019-11-22 03:27:51.000 326 21252.09 365.34 43024.62 47988.64 2019-11-22 03:27:52.000 326 21252.09 365.36 43024.59 47988.62 2019-11-22 03:27:53.000 326 21252.08 365.36 43024.53 47988.58 2019-11-22 03:27:54.000 326 21252.08 365.31 43024.55 47988.52 2019-11-22 03:27:55.000 326 21252.07 365.29 43024.55 47988.56 2019-11-22 03:27:56.000 326 21252.11 365.26 43024.59 47988.56 2019-11-22 03:27:57.000 326 21252.15 365.26 43024.56 47988.58 2019-11-22 03:27:58.000 326 21252.11 365.27 43024.57 47988.57 2019-11-22 03:27:59.000 326 21252.12 365.33 43024.56 47988.58 2019-11-22 03:28:00.000 326 21252.16 365.38 43024.56 47988.60 2019-11-22 03:28:01.000 326 21252.15 365.43 43024.55 47988.56 2019-11-22 03:28:02.000 326 21252.12 365.49 43024.51 47988.60 2019-11-22 03:28:03.000 326 21252.18 365.49 43024.52 47988.57 2019-11-22 03:28:04.000 326 21252.22 365.51 43024.49 47988.58 2019-11-22 03:28:05.000 326 21252.24 365.49 43024.51 47988.56 2019-11-22 03:28:06.000 326 21252.26 365.50 43024.52 47988.57 2019-11-22 03:28:07.000 326 21252.26 365.50 43024.50 47988.57 2019-11-22 03:28:08.000 326 21252.26 365.46 43024.51 47988.59 2019-11-22 03:28:09.000 326 21252.26 365.49 43024.52 47988.60 2019-11-22 03:28:10.000 326 21252.24 365.50 43024.55 47988.59 2019-11-22 03:28:11.000 326 21252.25 365.53 43024.50 47988.56 2019-11-22 03:28:12.000 326 21252.27 365.55 43024.46 47988.57 2019-11-22 03:28:13.000 326 21252.28 365.54 43024.49 47988.59 2019-11-22 03:28:14.000 326 21252.29 365.55 43024.50 47988.59 2019-11-22 03:28:15.000 326 21252.33 365.57 43024.50 47988.59 2019-11-22 03:28:16.000 326 21252.36 365.53 43024.50 47988.61 2019-11-22 03:28:17.000 326 21252.36 365.51 43024.51 47988.63 2019-11-22 03:28:18.000 326 21252.40 365.49 43024.51 47988.66 2019-11-22 03:28:19.000 326 21252.41 365.50 43024.50 47988.65 2019-11-22 03:28:20.000 326 21252.47 365.47 43024.56 47988.68 2019-11-22 03:28:21.000 326 21252.45 365.46 43024.58 47988.69 2019-11-22 03:28:22.000 326 21252.43 365.42 43024.57 47988.71 2019-11-22 03:28:23.000 326 21252.48 365.40 43024.58 47988.73 2019-11-22 03:28:24.000 326 21252.48 365.39 43024.62 47988.77 2019-11-22 03:28:25.000 326 21252.46 365.38 43024.65 47988.79 2019-11-22 03:28:26.000 326 21252.47 365.35 43024.67 47988.79 2019-11-22 03:28:27.000 326 21252.45 365.37 43024.72 47988.79 2019-11-22 03:28:28.000 326 21252.45 365.40 43024.72 47988.80 2019-11-22 03:28:29.000 326 21252.46 365.41 43024.72 47988.82 2019-11-22 03:28:30.000 326 21252.44 365.42 43024.71 47988.81 2019-11-22 03:28:31.000 326 21252.45 365.44 43024.71 47988.80 2019-11-22 03:28:32.000 326 21252.44 365.45 43024.70 47988.82 2019-11-22 03:28:33.000 326 21252.43 365.47 43024.68 47988.80 2019-11-22 03:28:34.000 326 21252.44 365.47 43024.69 47988.78 2019-11-22 03:28:35.000 326 21252.44 365.47 43024.69 47988.80 2019-11-22 03:28:36.000 326 21252.44 365.50 43024.69 47988.79 2019-11-22 03:28:37.000 326 21252.41 365.51 43024.68 47988.79 2019-11-22 03:28:38.000 326 21252.44 365.51 43024.69 47988.80 2019-11-22 03:28:39.000 326 21252.42 365.52 43024.67 47988.81 2019-11-22 03:28:40.000 326 21252.42 365.53 43024.68 47988.82 2019-11-22 03:28:41.000 326 21252.43 365.52 43024.69 47988.81 2019-11-22 03:28:42.000 326 21252.44 365.50 43024.67 47988.81 2019-11-22 03:28:43.000 326 21252.39 365.51 43024.70 47988.81 2019-11-22 03:28:44.000 326 21252.41 365.53 43024.71 47988.80 2019-11-22 03:28:45.000 326 21252.39 365.54 43024.69 47988.80 2019-11-22 03:28:46.000 326 21252.38 365.55 43024.76 47988.78 2019-11-22 03:28:47.000 326 21252.33 365.53 43024.71 47988.78 2019-11-22 03:28:48.000 326 21252.32 365.54 43024.70 47988.76 2019-11-22 03:28:49.000 326 21252.33 365.55 43024.71 47988.75 2019-11-22 03:28:50.000 326 21252.31 365.55 43024.69 47988.78 2019-11-22 03:28:51.000 326 21252.30 365.57 43024.70 47988.78 2019-11-22 03:28:52.000 326 21252.36 365.56 43024.70 47988.76 2019-11-22 03:28:53.000 326 21252.36 365.51 43024.69 47988.79 2019-11-22 03:28:54.000 326 21252.37 365.51 43024.69 47988.81 2019-11-22 03:28:55.000 326 21252.39 365.53 43024.73 47988.82 2019-11-22 03:28:56.000 326 21252.38 365.52 43024.78 47988.80 2019-11-22 03:28:57.000 326 21252.41 365.51 43024.78 47988.83 2019-11-22 03:28:58.000 326 21252.45 365.51 43024.76 47988.82 2019-11-22 03:28:59.000 326 21252.45 365.52 43024.74 47988.85 2019-11-22 03:29:00.000 326 21252.46 365.47 43024.78 47988.87 2019-11-22 03:29:01.000 326 21252.50 365.46 43024.78 47988.89 2019-11-22 03:29:02.000 326 21252.49 365.47 43024.76 47988.91 2019-11-22 03:29:03.000 326 21252.49 365.46 43024.76 47988.92 2019-11-22 03:29:04.000 326 21252.52 365.46 43024.75 47988.91 2019-11-22 03:29:05.000 326 21252.50 365.47 43024.77 47988.90 2019-11-22 03:29:06.000 326 21252.49 365.48 43024.76 47988.92 2019-11-22 03:29:07.000 326 21252.48 365.47 43024.78 47988.96 2019-11-22 03:29:08.000 326 21252.52 365.47 43024.78 47988.92 2019-11-22 03:29:09.000 326 21252.55 365.47 43024.80 47988.94 2019-11-22 03:29:10.000 326 21252.55 365.48 43024.82 47988.93 2019-11-22 03:29:11.000 326 21252.56 365.51 43024.81 47988.92 2019-11-22 03:29:12.000 326 21252.56 365.50 43024.81 47988.96 2019-11-22 03:29:13.000 326 21252.53 365.46 43024.82 47989.00 2019-11-22 03:29:14.000 326 21252.49 365.49 43024.81 47988.95 2019-11-22 03:29:15.000 326 21252.48 365.50 43024.83 47988.93 2019-11-22 03:29:16.000 326 21252.54 365.49 43024.84 47988.95 2019-11-22 03:29:17.000 326 21252.55 365.49 43024.82 47988.96 2019-11-22 03:29:18.000 326 21252.54 365.51 43024.82 47988.96 2019-11-22 03:29:19.000 326 21252.56 365.52 43024.83 47988.98 2019-11-22 03:29:20.000 326 21252.56 365.52 43024.83 47989.00 2019-11-22 03:29:21.000 326 21252.57 365.52 43024.81 47988.98 2019-11-22 03:29:22.000 326 21252.57 365.52 43024.81 47988.95 2019-11-22 03:29:23.000 326 21252.58 365.52 43024.80 47988.98 2019-11-22 03:29:24.000 326 21252.56 365.49 43024.81 47989.00 2019-11-22 03:29:25.000 326 21252.56 365.49 43024.83 47988.98 2019-11-22 03:29:26.000 326 21252.56 365.48 43024.82 47988.98 2019-11-22 03:29:27.000 326 21252.54 365.51 43024.79 47988.95 2019-11-22 03:29:28.000 326 21252.57 365.52 43024.79 47988.96 2019-11-22 03:29:29.000 326 21252.58 365.50 43024.79 47988.97 2019-11-22 03:29:30.000 326 21252.56 365.52 43024.77 47988.98 2019-11-22 03:29:31.000 326 21252.54 365.53 43024.75 47988.93 2019-11-22 03:29:32.000 326 21252.54 365.56 43024.75 47988.95 2019-11-22 03:29:33.000 326 21252.52 365.57 43024.76 47988.89 2019-11-22 03:29:34.000 326 21252.52 365.56 43024.73 47988.90 2019-11-22 03:29:35.000 326 21252.52 365.56 43024.74 47988.88 2019-11-22 03:29:36.000 326 21252.52 365.58 43024.68 47988.86 2019-11-22 03:29:37.000 326 21252.50 365.59 43024.63 47988.83 2019-11-22 03:29:38.000 326 21252.51 365.58 43024.62 47988.79 2019-11-22 03:29:39.000 326 21252.53 365.57 43024.62 47988.84 2019-11-22 03:29:40.000 326 21252.52 365.56 43024.64 47988.80 2019-11-22 03:29:41.000 326 21252.54 365.50 43024.67 47988.82 2019-11-22 03:29:42.000 326 21252.60 365.48 43024.66 47988.82 2019-11-22 03:29:43.000 326 21252.62 365.49 43024.68 47988.87 2019-11-22 03:29:44.000 326 21252.65 365.46 43024.67 47988.85 2019-11-22 03:29:45.000 326 21252.67 365.47 43024.68 47988.87 2019-11-22 03:29:46.000 326 21252.67 365.46 43024.67 47988.92 2019-11-22 03:29:47.000 326 21252.68 365.42 43024.71 47988.91 2019-11-22 03:29:48.000 326 21252.68 365.43 43024.72 47988.91 2019-11-22 03:29:49.000 326 21252.69 365.47 43024.70 47988.93 2019-11-22 03:29:50.000 326 21252.71 365.49 43024.70 47988.94 2019-11-22 03:29:51.000 326 21252.69 365.53 43024.69 47988.93 2019-11-22 03:29:52.000 326 21252.72 365.54 43024.69 47988.94 2019-11-22 03:29:53.000 326 21252.73 365.56 43024.67 47988.94 2019-11-22 03:29:54.000 326 21252.75 365.57 43024.67 47988.95 2019-11-22 03:29:55.000 326 21252.80 365.57 43024.66 47988.94 2019-11-22 03:29:56.000 326 21252.85 365.56 43024.65 47988.98 2019-11-22 03:29:57.000 326 21252.86 365.53 43024.68 47988.98 2019-11-22 03:29:58.000 326 21252.87 365.45 43024.66 47989.00 2019-11-22 03:29:59.000 326 21252.86 365.40 43024.72 47989.02 2019-11-22 03:30:00.000 326 21252.88 365.36 43024.76 47989.06 2019-11-22 03:30:01.000 326 21252.90 365.32 43024.78 47989.11 2019-11-22 03:30:02.000 326 21252.88 365.29 43024.81 47989.12 2019-11-22 03:30:03.000 326 21252.88 365.27 43024.85 47989.13 2019-11-22 03:30:04.000 326 21252.88 365.23 43024.89 47989.14 2019-11-22 03:30:05.000 326 21252.89 365.20 43024.88 47989.19 2019-11-22 03:30:06.000 326 21252.89 365.19 43024.89 47989.18 2019-11-22 03:30:07.000 326 21252.90 365.18 43024.87 47989.19 2019-11-22 03:30:08.000 326 21252.88 365.15 43024.89 47989.18 2019-11-22 03:30:09.000 326 21252.90 365.11 43024.91 47989.18 2019-11-22 03:30:10.000 326 21252.85 365.10 43024.91 47989.17 2019-11-22 03:30:11.000 326 21252.83 365.10 43024.93 47989.21 2019-11-22 03:30:12.000 326 21252.80 365.07 43024.92 47989.18 2019-11-22 03:30:13.000 326 21252.76 365.09 43024.94 47989.20 2019-11-22 03:30:14.000 326 21252.77 365.09 43024.96 47989.18 2019-11-22 03:30:15.000 326 21252.77 365.08 43024.99 47989.19 2019-11-22 03:30:16.000 326 21252.75 365.08 43024.98 47989.18 2019-11-22 03:30:17.000 326 21252.73 365.06 43024.98 47989.18 2019-11-22 03:30:18.000 326 21252.74 365.06 43024.96 47989.20 2019-11-22 03:30:19.000 326 21252.76 365.07 43024.99 47989.20 2019-11-22 03:30:20.000 326 21252.81 365.06 43024.99 47989.23 2019-11-22 03:30:21.000 326 21252.83 365.07 43024.95 47989.21 2019-11-22 03:30:22.000 326 21252.88 365.07 43024.99 47989.22 2019-11-22 03:30:23.000 326 21252.89 365.08 43024.99 47989.24 2019-11-22 03:30:24.000 326 21252.91 365.05 43024.99 47989.24 2019-11-22 03:30:25.000 326 21252.89 365.06 43024.99 47989.24 2019-11-22 03:30:26.000 326 21252.89 365.01 43024.99 47989.26 2019-11-22 03:30:27.000 326 21252.86 365.02 43024.96 47989.27 2019-11-22 03:30:28.000 326 21252.86 365.02 43024.96 47989.26 2019-11-22 03:30:29.000 326 21252.82 365.04 43024.96 47989.26 2019-11-22 03:30:30.000 326 21252.81 365.05 43024.99 47989.23 2019-11-22 03:30:31.000 326 21252.77 365.09 43025.00 47989.24 2019-11-22 03:30:32.000 326 21252.77 365.10 43024.98 47989.22 2019-11-22 03:30:33.000 326 21252.79 365.11 43024.97 47989.23 2019-11-22 03:30:34.000 326 21252.78 365.12 43025.01 47989.21 2019-11-22 03:30:35.000 326 21252.78 365.17 43024.97 47989.20 2019-11-22 03:30:36.000 326 21252.79 365.23 43024.98 47989.20 2019-11-22 03:30:37.000 326 21252.81 365.25 43024.99 47989.22 2019-11-22 03:30:38.000 326 21252.83 365.25 43024.96 47989.21 2019-11-22 03:30:39.000 326 21252.87 365.30 43024.94 47989.24 2019-11-22 03:30:40.000 326 21252.88 365.33 43024.95 47989.24 2019-11-22 03:30:41.000 326 21252.92 365.35 43024.95 47989.24 2019-11-22 03:30:42.000 326 21252.96 365.35 43024.89 47989.23 2019-11-22 03:30:43.000 326 21252.97 365.34 43024.91 47989.24 2019-11-22 03:30:44.000 326 21252.99 365.30 43024.95 47989.24 2019-11-22 03:30:45.000 326 21252.97 365.31 43024.96 47989.26 2019-11-22 03:30:46.000 326 21252.94 365.33 43024.95 47989.27 2019-11-22 03:30:47.000 326 21253.00 365.31 43024.96 47989.27 2019-11-22 03:30:48.000 326 21253.03 365.31 43024.95 47989.29 2019-11-22 03:30:49.000 326 21253.07 365.31 43024.95 47989.29 2019-11-22 03:30:50.000 326 21253.06 365.28 43024.92 47989.29 2019-11-22 03:30:51.000 326 21253.07 365.24 43024.91 47989.29 2019-11-22 03:30:52.000 326 21253.07 365.20 43024.91 47989.30 2019-11-22 03:30:53.000 326 21253.06 365.20 43024.93 47989.30 2019-11-22 03:30:54.000 326 21252.99 365.21 43024.94 47989.33 2019-11-22 03:30:55.000 326 21252.97 365.21 43024.92 47989.27 2019-11-22 03:30:56.000 326 21252.94 365.18 43024.89 47989.24 2019-11-22 03:30:57.000 326 21252.92 365.18 43024.88 47989.21 2019-11-22 03:30:58.000 326 21252.92 365.18 43024.88 47989.17 2019-11-22 03:30:59.000 326 21252.90 365.14 43024.85 47989.16 2019-11-22 03:31:00.000 326 21252.87 365.12 43024.86 47989.16 2019-11-22 03:31:01.000 326 21252.85 365.12 43024.83 47989.13 2019-11-22 03:31:02.000 326 21252.86 365.09 43024.84 47989.12 2019-11-22 03:31:03.000 326 21252.90 365.09 43024.85 47989.11 2019-11-22 03:31:04.000 326 21252.90 365.11 43024.80 47989.09 2019-11-22 03:31:05.000 326 21252.91 365.09 43024.82 47989.10 2019-11-22 03:31:06.000 326 21252.89 365.09 43024.81 47989.10 2019-11-22 03:31:07.000 326 21252.90 365.10 43024.80 47989.11 2019-11-22 03:31:08.000 326 21252.91 365.09 43024.79 47989.09 2019-11-22 03:31:09.000 326 21252.89 365.08 43024.76 47989.10 2019-11-22 03:31:10.000 326 21252.88 365.08 43024.80 47989.07 2019-11-22 03:31:11.000 326 21252.90 365.09 43024.79 47989.07 2019-11-22 03:31:12.000 326 21252.90 365.12 43024.78 47989.07 2019-11-22 03:31:13.000 326 21252.92 365.12 43024.73 47989.03 2019-11-22 03:31:14.000 326 21252.89 365.09 43024.75 47989.06 2019-11-22 03:31:15.000 326 21252.88 365.11 43024.73 47989.04 2019-11-22 03:31:16.000 326 21252.92 365.11 43024.74 47989.03 2019-11-22 03:31:17.000 326 21252.91 365.10 43024.74 47989.05 2019-11-22 03:31:18.000 326 21252.90 365.11 43024.70 47989.04 2019-11-22 03:31:19.000 326 21252.89 365.12 43024.71 47989.07 2019-11-22 03:31:20.000 326 21252.93 365.11 43024.77 47989.09 2019-11-22 03:31:21.000 326 21252.94 365.11 43024.76 47989.07 2019-11-22 03:31:22.000 326 21252.96 365.08 43024.81 47989.09 2019-11-22 03:31:23.000 326 21252.94 365.09 43024.81 47989.11 2019-11-22 03:31:24.000 326 21252.95 365.07 43024.80 47989.12 2019-11-22 03:31:25.000 326 21252.93 365.02 43024.82 47989.12 2019-11-22 03:31:26.000 326 21252.96 364.94 43024.84 47989.15 2019-11-22 03:31:27.000 326 21253.00 364.87 43024.86 47989.18 2019-11-22 03:31:28.000 326 21252.99 364.83 43024.93 47989.21 2019-11-22 03:31:29.000 326 21252.98 364.77 43024.94 47989.25 2019-11-22 03:31:30.000 326 21252.98 364.74 43025.00 47989.28 2019-11-22 03:31:31.000 326 21252.96 364.70 43025.00 47989.32 2019-11-22 03:31:32.000 326 21252.95 364.64 43025.03 47989.31 2019-11-22 03:31:33.000 326 21252.94 364.59 43025.06 47989.32 2019-11-22 03:31:34.000 326 21252.92 364.56 43025.07 47989.31 2019-11-22 03:31:35.000 326 21252.90 364.48 43025.11 47989.35 2019-11-22 03:31:36.000 326 21252.86 364.44 43025.11 47989.33 2019-11-22 03:31:37.000 326 21252.80 364.44 43025.11 47989.34 2019-11-22 03:31:38.000 326 21252.81 364.42 43025.13 47989.34 2019-11-22 03:31:39.000 326 21252.79 364.40 43025.14 47989.34 2019-11-22 03:31:40.000 326 21252.79 364.38 43025.15 47989.33 2019-11-22 03:31:41.000 326 21252.77 364.35 43025.14 47989.31 2019-11-22 03:31:42.000 326 21252.76 364.34 43025.15 47989.32 2019-11-22 03:31:43.000 326 21252.74 364.34 43025.15 47989.30 2019-11-22 03:31:44.000 326 21252.75 364.35 43025.15 47989.28 2019-11-22 03:31:45.000 326 21252.73 364.35 43025.13 47989.30 2019-11-22 03:31:46.000 326 21252.76 364.35 43025.14 47989.30 2019-11-22 03:31:47.000 326 21252.74 364.39 43025.14 47989.30 2019-11-22 03:31:48.000 326 21252.76 364.40 43025.13 47989.28 2019-11-22 03:31:49.000 326 21252.76 364.44 43025.12 47989.27 2019-11-22 03:31:50.000 326 21252.76 364.45 43025.13 47989.29 2019-11-22 03:31:51.000 326 21252.75 364.48 43025.11 47989.29 2019-11-22 03:31:52.000 326 21252.77 364.51 43025.09 47989.31 2019-11-22 03:31:53.000 326 21252.77 364.53 43025.12 47989.34 2019-11-22 03:31:54.000 326 21252.81 364.57 43025.16 47989.32 2019-11-22 03:31:55.000 326 21252.83 364.57 43025.15 47989.33 2019-11-22 03:31:56.000 326 21252.82 364.61 43025.14 47989.33 2019-11-22 03:31:57.000 326 21252.81 364.63 43025.15 47989.35 2019-11-22 03:31:58.000 326 21252.86 364.65 43025.13 47989.36 2019-11-22 03:31:59.000 326 21252.89 364.65 43025.13 47989.35 2019-11-22 03:32:00.000 326 21252.92 364.67 43025.13 47989.39 2019-11-22 03:32:01.000 326 21252.92 364.69 43025.13 47989.37 2019-11-22 03:32:02.000 326 21252.91 364.69 43025.12 47989.38 2019-11-22 03:32:03.000 326 21252.90 364.70 43025.12 47989.36 2019-11-22 03:32:04.000 326 21252.89 364.72 43025.12 47989.37 2019-11-22 03:32:05.000 326 21252.84 364.75 43025.08 47989.34 2019-11-22 03:32:06.000 326 21252.85 364.78 43025.05 47989.29 2019-11-22 03:32:07.000 326 21252.84 364.75 43025.07 47989.27 2019-11-22 03:32:08.000 326 21252.81 364.76 43025.05 47989.26 2019-11-22 03:32:09.000 326 21252.79 364.74 43025.04 47989.25 2019-11-22 03:32:10.000 326 21252.78 364.70 43025.01 47989.22 2019-11-22 03:32:11.000 326 21252.74 364.69 43025.01 47989.20 2019-11-22 03:32:12.000 326 21252.73 364.68 43025.03 47989.23 2019-11-22 03:32:13.000 326 21252.72 364.67 43025.05 47989.24 2019-11-22 03:32:14.000 326 21252.69 364.64 43025.05 47989.21 2019-11-22 03:32:15.000 326 21252.69 364.66 43025.03 47989.18 2019-11-22 03:32:16.000 326 21252.65 364.66 43025.04 47989.20 2019-11-22 03:32:17.000 326 21252.66 364.67 43025.01 47989.18 2019-11-22 03:32:18.000 326 21252.66 364.66 43025.03 47989.18 2019-11-22 03:32:19.000 326 21252.65 364.67 43025.05 47989.18 2019-11-22 03:32:20.000 326 21252.64 364.69 43025.04 47989.17 2019-11-22 03:32:21.000 326 21252.59 364.72 43025.04 47989.17 2019-11-22 03:32:22.000 326 21252.56 364.75 43025.03 47989.15 2019-11-22 03:32:23.000 326 21252.54 364.78 43025.01 47989.15 2019-11-22 03:32:24.000 326 21252.51 364.84 43025.01 47989.12 2019-11-22 03:32:25.000 326 21252.52 364.93 43024.99 47989.11 2019-11-22 03:32:26.000 326 21252.55 364.96 43024.95 47989.10 2019-11-22 03:32:27.000 326 21252.52 365.03 43024.89 47989.06 2019-11-22 03:32:28.000 326 21252.56 365.09 43024.89 47989.06 2019-11-22 03:32:29.000 326 21252.57 365.14 43024.88 47989.03 2019-11-22 03:32:30.000 326 21252.55 365.15 43024.88 47988.98 2019-11-22 03:32:31.000 326 21252.53 365.18 43024.86 47989.02 2019-11-22 03:32:32.000 326 21252.55 365.18 43024.86 47989.01 2019-11-22 03:32:33.000 326 21252.59 365.20 43024.82 47989.00 2019-11-22 03:32:34.000 326 21252.59 365.23 43024.84 47989.00 2019-11-22 03:32:35.000 326 21252.62 365.23 43024.81 47988.99 2019-11-22 03:32:36.000 326 21252.61 365.26 43024.83 47989.02 2019-11-22 03:32:37.000 326 21252.63 365.27 43024.86 47988.98 2019-11-22 03:32:38.000 326 21252.58 365.30 43024.83 47989.02 2019-11-22 03:32:39.000 326 21252.61 365.31 43024.79 47988.99 2019-11-22 03:32:40.000 326 21252.59 365.30 43024.79 47988.99 2019-11-22 03:32:41.000 326 21252.59 365.32 43024.78 47988.96 2019-11-22 03:32:42.000 326 21252.60 365.31 43024.78 47988.94 2019-11-22 03:32:43.000 326 21252.60 365.35 43024.78 47988.97 2019-11-22 03:32:44.000 326 21252.59 365.35 43024.80 47988.95 2019-11-22 03:32:45.000 326 21252.61 365.32 43024.80 47988.95 2019-11-22 03:32:46.000 326 21252.62 365.33 43024.76 47988.95 2019-11-22 03:32:47.000 326 21252.63 365.38 43024.77 47988.94 2019-11-22 03:32:48.000 326 21252.62 365.42 43024.77 47988.95 2019-11-22 03:32:49.000 326 21252.61 365.47 43024.75 47988.93 2019-11-22 03:32:50.000 326 21252.62 365.54 43024.75 47988.92 2019-11-22 03:32:51.000 326 21252.64 365.56 43024.72 47988.94 2019-11-22 03:32:52.000 326 21252.63 365.61 43024.68 47988.90 2019-11-22 03:32:53.000 326 21252.63 365.63 43024.67 47988.90 2019-11-22 03:32:54.000 326 21252.68 365.63 43024.68 47988.90 2019-11-22 03:32:55.000 326 21252.70 365.64 43024.74 47988.92 2019-11-22 03:32:56.000 326 21252.70 365.65 43024.77 47988.91 2019-11-22 03:32:57.000 326 21252.70 365.65 43024.74 47988.96 2019-11-22 03:32:58.000 326 21252.76 365.69 43024.72 47988.96 2019-11-22 03:32:59.000 326 21252.79 365.72 43024.72 47988.98 2019-11-22 03:33:00.000 326 21252.81 365.73 43024.73 47988.98 2019-11-22 03:33:01.000 326 21252.82 365.73 43024.74 47988.99 2019-11-22 03:33:02.000 326 21252.83 365.80 43024.75 47989.01 2019-11-22 03:33:03.000 326 21252.85 365.84 43024.74 47989.01 2019-11-22 03:33:04.000 326 21252.90 365.83 43024.72 47989.03 2019-11-22 03:33:05.000 326 21252.94 365.82 43024.74 47989.06 2019-11-22 03:33:06.000 326 21252.98 365.79 43024.76 47989.06 2019-11-22 03:33:07.000 326 21253.03 365.80 43024.78 47989.10 2019-11-22 03:33:08.000 326 21253.06 365.77 43024.78 47989.12 2019-11-22 03:33:09.000 326 21253.11 365.73 43024.77 47989.15 2019-11-22 03:33:10.000 326 21253.14 365.70 43024.78 47989.18 2019-11-22 03:33:11.000 326 21253.18 365.66 43024.80 47989.19 2019-11-22 03:33:12.000 326 21253.24 365.59 43024.77 47989.23 2019-11-22 03:33:13.000 326 21253.29 365.52 43024.82 47989.28 2019-11-22 03:33:14.000 326 21253.33 365.49 43024.84 47989.29 2019-11-22 03:33:15.000 326 21253.38 365.45 43024.89 47989.36 2019-11-22 03:33:16.000 326 21253.36 365.44 43024.89 47989.36 2019-11-22 03:33:17.000 326 21253.39 365.47 43024.89 47989.41 2019-11-22 03:33:18.000 326 21253.40 365.52 43024.86 47989.39 2019-11-22 03:33:19.000 326 21253.41 365.57 43024.81 47989.38 2019-11-22 03:33:20.000 326 21253.44 365.57 43024.73 47989.28 2019-11-22 03:33:21.000 326 21253.42 365.54 43024.69 47989.29 2019-11-22 03:33:22.000 326 21253.42 365.49 43024.69 47989.22 2019-11-22 03:33:23.000 326 21253.42 365.42 43024.69 47989.20 2019-11-22 03:33:24.000 326 21253.39 365.38 43024.67 47989.20 2019-11-22 03:33:25.000 326 21253.37 365.36 43024.70 47989.23 2019-11-22 03:33:26.000 326 21253.41 365.36 43024.73 47989.22 2019-11-22 03:33:27.000 326 21253.43 365.43 43024.74 47989.26 2019-11-22 03:33:28.000 326 21253.48 365.45 43024.70 47989.24 2019-11-22 03:33:29.000 326 21253.48 365.48 43024.66 47989.24 2019-11-22 03:33:30.000 326 21253.48 365.46 43024.66 47989.24 2019-11-22 03:33:31.000 326 21253.49 365.41 43024.68 47989.22 2019-11-22 03:33:32.000 326 21253.50 365.37 43024.71 47989.24 2019-11-22 03:33:33.000 326 21253.51 365.36 43024.74 47989.27 2019-11-22 03:33:34.000 326 21253.55 365.35 43024.81 47989.34 2019-11-22 03:33:35.000 326 21253.59 365.34 43024.86 47989.40 2019-11-22 03:33:36.000 326 21253.63 365.35 43024.90 47989.46 2019-11-22 03:33:37.000 326 21253.65 365.37 43024.93 47989.48 2019-11-22 03:33:38.000 326 21253.72 365.32 43024.94 47989.53 2019-11-22 03:33:39.000 326 21253.79 365.25 43024.99 47989.59 2019-11-22 03:33:40.000 326 21253.83 365.19 43025.02 47989.66 2019-11-22 03:33:41.000 326 21253.87 365.17 43025.07 47989.74 2019-11-22 03:33:42.000 326 21253.86 365.21 43025.11 47989.75 2019-11-22 03:33:43.000 326 21253.81 365.22 43025.09 47989.74 2019-11-22 03:33:44.000 326 21253.81 365.19 43025.10 47989.75 2019-11-22 03:33:45.000 326 21253.77 365.18 43025.06 47989.75 2019-11-22 03:33:46.000 326 21253.77 365.18 43025.04 47989.68 2019-11-22 03:33:47.000 326 21253.73 365.17 43025.01 47989.70 2019-11-22 03:33:48.000 326 21253.68 365.13 43024.97 47989.64 2019-11-22 03:33:49.000 326 21253.62 365.09 43024.96 47989.62 2019-11-22 03:33:50.000 326 21253.59 365.01 43024.96 47989.60 2019-11-22 03:33:51.000 326 21253.55 364.95 43024.99 47989.55 2019-11-22 03:33:52.000 326 21253.50 364.91 43025.02 47989.57 2019-11-22 03:33:53.000 326 21253.49 364.87 43025.06 47989.57 2019-11-22 03:33:54.000 326 21253.50 364.83 43025.08 47989.57 2019-11-22 03:33:55.000 326 21253.49 364.83 43025.07 47989.58 2019-11-22 03:33:56.000 326 21253.50 364.81 43025.07 47989.59 2019-11-22 03:33:57.000 326 21253.47 364.80 43025.09 47989.58 2019-11-22 03:33:58.000 326 21253.47 364.82 43025.08 47989.61 2019-11-22 03:33:59.000 326 21253.49 364.83 43025.09 47989.58 2019-11-22 03:34:00.000 326 21253.49 364.88 43025.08 47989.62 2019-11-22 03:34:01.000 326 21253.50 364.90 43025.06 47989.59 2019-11-22 03:34:02.000 326 21253.52 364.95 43025.05 47989.60 2019-11-22 03:34:03.000 326 21253.55 364.99 43025.05 47989.59 2019-11-22 03:34:04.000 326 21253.59 365.05 43025.03 47989.62 2019-11-22 03:34:05.000 326 21253.65 365.08 43024.99 47989.59 2019-11-22 03:34:06.000 326 21253.68 365.12 43025.00 47989.61 2019-11-22 03:34:07.000 326 21253.71 365.16 43024.98 47989.59 2019-11-22 03:34:08.000 326 21253.76 365.19 43024.98 47989.63 2019-11-22 03:34:09.000 326 21253.79 365.18 43024.96 47989.64 2019-11-22 03:34:10.000 326 21253.83 365.18 43025.00 47989.66 2019-11-22 03:34:11.000 326 21253.84 365.18 43024.99 47989.64 2019-11-22 03:34:12.000 326 21253.82 365.19 43024.98 47989.66 2019-11-22 03:34:13.000 326 21253.84 365.21 43025.00 47989.71 2019-11-22 03:34:14.000 326 21253.86 365.23 43025.03 47989.70 2019-11-22 03:34:15.000 326 21253.88 365.23 43025.04 47989.75 2019-11-22 03:34:16.000 326 21253.92 365.25 43025.04 47989.78 2019-11-22 03:34:17.000 326 21253.96 365.23 43025.07 47989.80 2019-11-22 03:34:18.000 326 21253.95 365.18 43025.08 47989.83 2019-11-22 03:34:19.000 326 21253.95 365.15 43025.11 47989.79 2019-11-22 03:34:20.000 326 21253.98 365.10 43025.14 47989.86 2019-11-22 03:34:21.000 326 21253.97 365.09 43025.16 47989.88 2019-11-22 03:34:22.000 326 21253.96 365.08 43025.15 47989.90 2019-11-22 03:34:23.000 326 21253.94 365.04 43025.16 47989.89 2019-11-22 03:34:24.000 326 21253.94 364.98 43025.18 47989.89 2019-11-22 03:34:25.000 326 21253.92 364.95 43025.19 47989.87 2019-11-22 03:34:26.000 326 21253.90 364.93 43025.19 47989.89 2019-11-22 03:34:27.000 326 21253.91 364.89 43025.18 47989.88 2019-11-22 03:34:28.000 326 21253.84 364.86 43025.23 47989.88 2019-11-22 03:34:29.000 326 21253.82 364.79 43025.22 47989.85 2019-11-22 03:34:30.000 326 21253.81 364.76 43025.24 47989.86 2019-11-22 03:34:31.000 326 21253.78 364.73 43025.20 47989.84 2019-11-22 03:34:32.000 326 21253.71 364.73 43025.21 47989.82 2019-11-22 03:34:33.000 326 21253.67 364.70 43025.22 47989.78 2019-11-22 03:34:34.000 326 21253.65 364.70 43025.22 47989.79 2019-11-22 03:34:35.000 326 21253.63 364.67 43025.20 47989.74 2019-11-22 03:34:36.000 326 21253.61 364.65 43025.21 47989.74 2019-11-22 03:34:37.000 326 21253.60 364.62 43025.16 47989.73 2019-11-22 03:34:38.000 326 21253.56 364.58 43025.19 47989.73 2019-11-22 03:34:39.000 326 21253.52 364.61 43025.20 47989.73 2019-11-22 03:34:40.000 326 21253.52 364.61 43025.17 47989.74 2019-11-22 03:34:41.000 326 21253.50 364.60 43025.18 47989.69 2019-11-22 03:34:42.000 326 21253.50 364.59 43025.18 47989.68 2019-11-22 03:34:43.000 326 21253.52 364.61 43025.18 47989.69 2019-11-22 03:34:44.000 326 21253.55 364.59 43025.19 47989.71 2019-11-22 03:34:45.000 326 21253.56 364.57 43025.18 47989.71 2019-11-22 03:34:46.000 326 21253.59 364.60 43025.20 47989.75 2019-11-22 03:34:47.000 326 21253.64 364.62 43025.20 47989.77 2019-11-22 03:34:48.000 326 21253.68 364.65 43025.24 47989.79 2019-11-22 03:34:49.000 326 21253.70 364.63 43025.24 47989.81 2019-11-22 03:34:50.000 326 21253.74 364.64 43025.26 47989.85 2019-11-22 03:34:51.000 326 21253.75 364.71 43025.29 47989.86 2019-11-22 03:34:52.000 326 21253.74 364.77 43025.23 47989.88 2019-11-22 03:34:53.000 326 21253.73 364.84 43025.21 47989.84 2019-11-22 03:34:54.000 326 21253.77 364.88 43025.17 47989.80 2019-11-22 03:34:55.000 326 21253.80 364.90 43025.11 47989.77 2019-11-22 03:34:56.000 326 21253.84 364.90 43025.08 47989.73 2019-11-22 03:34:57.000 326 21253.89 364.89 43025.05 47989.73 2019-11-22 03:34:58.000 326 21253.90 364.86 43025.02 47989.71 2019-11-22 03:34:59.000 326 21253.91 364.80 43025.05 47989.71 2019-11-22 03:35:00.000 326 21253.95 364.78 43025.04 47989.76 2019-11-22 03:35:01.000 326 21253.95 364.75 43025.04 47989.75 2019-11-22 03:35:02.000 326 21253.96 364.69 43025.08 47989.80 2019-11-22 03:35:03.000 326 21254.00 364.62 43025.10 47989.77 2019-11-22 03:35:04.000 326 21254.01 364.59 43025.09 47989.84 2019-11-22 03:35:05.000 326 21254.04 364.54 43025.13 47989.85 2019-11-22 03:35:06.000 326 21254.01 364.48 43025.13 47989.87 2019-11-22 03:35:07.000 326 21254.04 364.44 43025.16 47989.86 2019-11-22 03:35:08.000 326 21254.02 364.42 43025.16 47989.90 2019-11-22 03:35:09.000 326 21253.99 364.40 43025.17 47989.88 2019-11-22 03:35:10.000 326 21253.98 364.33 43025.22 47989.89 2019-11-22 03:35:11.000 326 21253.99 364.24 43025.24 47989.91 2019-11-22 03:35:12.000 326 21253.99 364.20 43025.24 47989.92 2019-11-22 03:35:13.000 326 21253.94 364.17 43025.22 47989.91 2019-11-22 03:35:14.000 326 21253.95 364.11 43025.23 47989.93 2019-11-22 03:35:15.000 326 21253.94 364.07 43025.26 47989.92 2019-11-22 03:35:16.000 326 21253.89 363.99 43025.27 47989.93 2019-11-22 03:35:17.000 326 21253.86 363.95 43025.27 47989.91 2019-11-22 03:35:18.000 326 21253.82 363.93 43025.26 47989.89 2019-11-22 03:35:19.000 326 21253.79 363.89 43025.28 47989.88 2019-11-22 03:35:20.000 326 21253.77 363.87 43025.30 47989.90 2019-11-22 03:35:21.000 326 21253.73 363.84 43025.26 47989.86 2019-11-22 03:35:22.000 326 21253.66 363.83 43025.28 47989.85 2019-11-22 03:35:23.000 326 21253.65 363.78 43025.29 47989.87 2019-11-22 03:35:24.000 326 21253.62 363.78 43025.31 47989.82 2019-11-22 03:35:25.000 326 21253.59 363.78 43025.32 47989.83 2019-11-22 03:35:26.000 326 21253.56 363.76 43025.29 47989.79 2019-11-22 03:35:27.000 326 21253.57 363.73 43025.28 47989.83 2019-11-22 03:35:28.000 326 21253.53 363.74 43025.29 47989.79 2019-11-22 03:35:29.000 326 21253.51 363.76 43025.28 47989.79 2019-11-22 03:35:30.000 326 21253.49 363.75 43025.31 47989.80 2019-11-22 03:35:31.000 326 21253.50 363.74 43025.30 47989.79 2019-11-22 03:35:32.000 326 21253.49 363.73 43025.31 47989.77 2019-11-22 03:35:33.000 326 21253.46 363.74 43025.29 47989.77 2019-11-22 03:35:34.000 326 21253.50 363.73 43025.27 47989.77 2019-11-22 03:35:35.000 326 21253.52 363.71 43025.28 47989.79 2019-11-22 03:35:36.000 326 21253.49 363.72 43025.27 47989.77 2019-11-22 03:35:37.000 326 21253.45 363.73 43025.27 47989.77 2019-11-22 03:35:38.000 326 21253.47 363.73 43025.27 47989.77 2019-11-22 03:35:39.000 326 21253.47 363.74 43025.27 47989.75 2019-11-22 03:35:40.000 326 21253.46 363.74 43025.28 47989.73 2019-11-22 03:35:41.000 326 21253.46 363.76 43025.26 47989.73 2019-11-22 03:35:42.000 326 21253.46 363.73 43025.24 47989.71 2019-11-22 03:35:43.000 326 21253.45 363.71 43025.24 47989.69 2019-11-22 03:35:44.000 326 21253.45 363.68 43025.23 47989.69 2019-11-22 03:35:45.000 326 21253.47 363.68 43025.23 47989.69 2019-11-22 03:35:46.000 326 21253.48 363.67 43025.27 47989.70 2019-11-22 03:35:47.000 326 21253.50 363.64 43025.26 47989.70 2019-11-22 03:35:48.000 326 21253.48 363.61 43025.23 47989.74 2019-11-22 03:35:49.000 326 21253.49 363.60 43025.27 47989.72 2019-11-22 03:35:50.000 326 21253.50 363.59 43025.26 47989.70 2019-11-22 03:35:51.000 326 21253.48 363.63 43025.24 47989.71 2019-11-22 03:35:52.000 326 21253.45 363.61 43025.26 47989.67 2019-11-22 03:35:53.000 326 21253.44 363.58 43025.24 47989.69 2019-11-22 03:35:54.000 326 21253.48 363.55 43025.25 47989.68 2019-11-22 03:35:55.000 326 21253.47 363.50 43025.25 47989.68 2019-11-22 03:35:56.000 326 21253.46 363.46 43025.26 47989.71 2019-11-22 03:35:57.000 326 21253.46 363.43 43025.30 47989.71 2019-11-22 03:35:58.000 326 21253.48 363.41 43025.31 47989.74 2019-11-22 03:35:59.000 326 21253.49 363.42 43025.32 47989.77 2019-11-22 03:36:00.000 326 21253.50 363.42 43025.32 47989.78 2019-11-22 03:36:01.000 326 21253.52 363.39 43025.33 47989.79 2019-11-22 03:36:02.000 326 21253.50 363.37 43025.35 47989.81 2019-11-22 03:36:03.000 326 21253.52 363.32 43025.36 47989.80 2019-11-22 03:36:04.000 326 21253.53 363.28 43025.36 47989.82 2019-11-22 03:36:05.000 326 21253.48 363.29 43025.36 47989.82 2019-11-22 03:36:06.000 326 21253.46 363.28 43025.36 47989.80 2019-11-22 03:36:07.000 326 21253.44 363.24 43025.32 47989.78 2019-11-22 03:36:08.000 326 21253.47 363.23 43025.31 47989.82 2019-11-22 03:36:09.000 326 21253.45 363.21 43025.32 47989.76 2019-11-22 03:36:10.000 326 21253.44 363.16 43025.34 47989.79 2019-11-22 03:36:11.000 326 21253.39 363.09 43025.38 47989.76 2019-11-22 03:36:12.000 326 21253.36 363.10 43025.34 47989.78 2019-11-22 03:36:13.000 326 21253.39 363.07 43025.31 47989.78 2019-11-22 03:36:14.000 326 21253.41 363.05 43025.37 47989.74 2019-11-22 03:36:15.000 326 21253.39 363.00 43025.38 47989.79 2019-11-22 03:36:16.000 326 21253.38 362.93 43025.39 47989.79 2019-11-22 03:36:17.000 326 21253.39 362.87 43025.38 47989.79 2019-11-22 03:36:18.000 326 21253.34 362.86 43025.40 47989.78 2019-11-22 03:36:19.000 326 21253.35 362.84 43025.42 47989.79 2019-11-22 03:36:20.000 326 21253.32 362.83 43025.39 47989.83 2019-11-22 03:36:21.000 326 21253.30 362.77 43025.42 47989.79 2019-11-22 03:36:22.000 326 21253.30 362.75 43025.46 47989.81 2019-11-22 03:36:23.000 326 21253.29 362.73 43025.43 47989.81 2019-11-22 03:36:24.000 326 21253.28 362.72 43025.47 47989.80 2019-11-22 03:36:25.000 326 21253.29 362.70 43025.44 47989.81 2019-11-22 03:36:26.000 326 21253.27 362.68 43025.43 47989.81 2019-11-22 03:36:27.000 326 21253.21 362.67 43025.46 47989.79 2019-11-22 03:36:28.000 326 21253.18 362.66 43025.44 47989.78 2019-11-22 03:36:29.000 326 21253.15 362.68 43025.47 47989.76 2019-11-22 03:36:30.000 326 21253.13 362.64 43025.46 47989.73 2019-11-22 03:36:31.000 326 21253.15 362.59 43025.44 47989.75 2019-11-22 03:36:32.000 326 21253.20 362.57 43025.45 47989.78 2019-11-22 03:36:33.000 326 21253.20 362.54 43025.47 47989.78 2019-11-22 03:36:34.000 326 21253.23 362.50 43025.49 47989.79 2019-11-22 03:36:35.000 326 21253.25 362.49 43025.54 47989.82 2019-11-22 03:36:36.000 326 21253.29 362.48 43025.55 47989.87 2019-11-22 03:36:37.000 326 21253.29 362.46 43025.56 47989.89 2019-11-22 03:36:38.000 326 21253.29 362.45 43025.54 47989.89 2019-11-22 03:36:39.000 326 21253.29 362.45 43025.58 47989.92 2019-11-22 03:36:40.000 326 21253.27 362.44 43025.57 47989.88 2019-11-22 03:36:41.000 326 21253.26 362.43 43025.60 47989.90 2019-11-22 03:36:42.000 326 21253.23 362.44 43025.58 47989.92 2019-11-22 03:36:43.000 326 21253.23 362.45 43025.56 47989.90 2019-11-22 03:36:44.000 326 21253.21 362.44 43025.58 47989.88 2019-11-22 03:36:45.000 326 21253.22 362.42 43025.57 47989.88 2019-11-22 03:36:46.000 326 21253.18 362.41 43025.58 47989.88 2019-11-22 03:36:47.000 326 21253.21 362.38 43025.58 47989.87 2019-11-22 03:36:48.000 326 21253.22 362.38 43025.58 47989.88 2019-11-22 03:36:49.000 326 21253.23 362.36 43025.57 47989.85 2019-11-22 03:36:50.000 326 21253.21 362.33 43025.57 47989.85 2019-11-22 03:36:51.000 326 21253.18 362.28 43025.57 47989.85 2019-11-22 03:36:52.000 326 21253.14 362.27 43025.58 47989.82 2019-11-22 03:36:53.000 326 21253.12 362.22 43025.57 47989.85 2019-11-22 03:36:54.000 326 21253.09 362.19 43025.59 47989.81 2019-11-22 03:36:55.000 326 21253.07 362.13 43025.60 47989.84 2019-11-22 03:36:56.000 326 21253.06 362.10 43025.58 47989.80 2019-11-22 03:36:57.000 326 21253.01 362.07 43025.60 47989.83 2019-11-22 03:36:58.000 326 21253.01 362.04 43025.64 47989.82 2019-11-22 03:36:59.000 326 21252.98 362.01 43025.65 47989.79 2019-11-22 03:37:00.000 326 21252.93 361.98 43025.62 47989.80 2019-11-22 03:37:01.000 326 21252.89 361.94 43025.64 47989.78 2019-11-22 03:37:02.000 326 21252.86 361.91 43025.64 47989.76 2019-11-22 03:37:03.000 326 21252.82 361.89 43025.66 47989.77 2019-11-22 03:37:04.000 326 21252.82 361.86 43025.66 47989.75 2019-11-22 03:37:05.000 326 21252.79 361.84 43025.62 47989.75 2019-11-22 03:37:06.000 326 21252.77 361.83 43025.62 47989.74 2019-11-22 03:37:07.000 326 21252.72 361.81 43025.62 47989.75 2019-11-22 03:37:08.000 326 21252.72 361.81 43025.64 47989.72 2019-11-22 03:37:09.000 326 21252.67 361.82 43025.62 47989.70 2019-11-22 03:37:10.000 326 21252.61 361.85 43025.62 47989.69 2019-11-22 03:37:11.000 326 21252.57 361.86 43025.58 47989.64 2019-11-22 03:37:12.000 326 21252.56 361.84 43025.59 47989.62 2019-11-22 03:37:13.000 326 21252.57 361.80 43025.60 47989.59 2019-11-22 03:37:14.000 326 21252.55 361.78 43025.62 47989.57 2019-11-22 03:37:15.000 326 21252.55 361.79 43025.59 47989.59 2019-11-22 03:37:16.000 326 21252.52 361.80 43025.56 47989.56 2019-11-22 03:37:17.000 326 21252.50 361.79 43025.54 47989.54 2019-11-22 03:37:18.000 326 21252.43 361.78 43025.55 47989.49 2019-11-22 03:37:19.000 326 21252.45 361.77 43025.51 47989.52 2019-11-22 03:37:20.000 326 21252.41 361.77 43025.51 47989.45 2019-11-22 03:37:21.000 326 21252.40 361.75 43025.51 47989.48 2019-11-22 03:37:22.000 326 21252.41 361.72 43025.50 47989.44 2019-11-22 03:37:23.000 326 21252.32 361.73 43025.51 47989.41 2019-11-22 03:37:24.000 326 21252.29 361.74 43025.49 47989.39 2019-11-22 03:37:25.000 326 21252.25 361.76 43025.47 47989.38 2019-11-22 03:37:26.000 326 21252.24 361.76 43025.43 47989.34 2019-11-22 03:37:27.000 326 21252.20 361.82 43025.38 47989.28 2019-11-22 03:37:28.000 326 21252.17 361.89 43025.35 47989.24 2019-11-22 03:37:29.000 326 21252.10 361.93 43025.30 47989.18 2019-11-22 03:37:30.000 326 21252.07 361.94 43025.23 47989.11 2019-11-22 03:37:31.000 326 21252.02 361.94 43025.19 47989.02 2019-11-22 03:37:32.000 326 21251.95 361.91 43025.23 47988.98 2019-11-22 03:37:33.000 326 21251.90 361.87 43025.21 47988.97 2019-11-22 03:37:34.000 326 21251.90 361.84 43025.20 47988.96 2019-11-22 03:37:35.000 326 21251.92 361.84 43025.22 47988.93 2019-11-22 03:37:36.000 326 21251.90 361.84 43025.23 47988.96 2019-11-22 03:37:37.000 326 21251.91 361.86 43025.21 47988.93 2019-11-22 03:37:38.000 326 21251.87 361.87 43025.23 47988.92 2019-11-22 03:37:39.000 326 21251.84 361.83 43025.25 47988.95 2019-11-22 03:37:40.000 326 21251.79 361.86 43025.22 47988.93 2019-11-22 03:37:41.000 326 21251.77 361.84 43025.23 47988.90 2019-11-22 03:37:42.000 326 21251.79 361.82 43025.23 47988.91 2019-11-22 03:37:43.000 326 21251.78 361.76 43025.24 47988.93 2019-11-22 03:37:44.000 326 21251.74 361.74 43025.26 47988.95 2019-11-22 03:37:45.000 326 21251.74 361.73 43025.26 47988.92 2019-11-22 03:37:46.000 326 21251.70 361.72 43025.27 47988.94 2019-11-22 03:37:47.000 326 21251.70 361.70 43025.30 47988.94 2019-11-22 03:37:48.000 326 21251.67 361.67 43025.32 47988.96 2019-11-22 03:37:49.000 326 21251.65 361.66 43025.36 47988.96 2019-11-22 03:37:50.000 326 21251.62 361.61 43025.38 47988.98 2019-11-22 03:37:51.000 326 21251.60 361.61 43025.42 47989.01 2019-11-22 03:37:52.000 326 21251.59 361.59 43025.46 47989.01 2019-11-22 03:37:53.000 326 21251.60 361.60 43025.50 47989.04 2019-11-22 03:37:54.000 326 21251.56 361.63 43025.47 47989.04 2019-11-22 03:37:55.000 326 21251.52 361.66 43025.47 47989.00 2019-11-22 03:37:56.000 326 21251.49 361.65 43025.45 47989.04 2019-11-22 03:37:57.000 326 21251.47 361.70 43025.45 47989.01 2019-11-22 03:37:58.000 326 21251.45 361.73 43025.45 47988.99 2019-11-22 03:37:59.000 326 21251.47 361.72 43025.46 47988.96 2019-11-22 03:38:00.000 326 21251.42 361.73 43025.49 47988.97 2019-11-22 03:38:01.000 326 21251.40 361.74 43025.49 47988.94 2019-11-22 03:38:02.000 326 21251.42 361.71 43025.51 47988.94 2019-11-22 03:38:03.000 326 21251.37 361.78 43025.49 47988.92 2019-11-22 03:38:04.000 326 21251.38 361.75 43025.51 47988.91 2019-11-22 03:38:05.000 326 21251.35 361.74 43025.48 47988.89 2019-11-22 03:38:06.000 326 21251.33 361.75 43025.50 47988.90 2019-11-22 03:38:07.000 326 21251.29 361.75 43025.55 47988.91 2019-11-22 03:38:08.000 326 21251.22 361.78 43025.54 47988.90 2019-11-22 03:38:09.000 326 21251.19 361.81 43025.51 47988.90 2019-11-22 03:38:10.000 326 21251.17 361.83 43025.53 47988.86 2019-11-22 03:38:11.000 326 21251.16 361.87 43025.57 47988.89 2019-11-22 03:38:12.000 326 21251.17 361.89 43025.56 47988.88 2019-11-22 03:38:13.000 326 21251.16 361.94 43025.57 47988.91 2019-11-22 03:38:14.000 326 21251.13 361.98 43025.56 47988.88 2019-11-22 03:38:15.000 326 21251.12 362.01 43025.57 47988.88 2019-11-22 03:38:16.000 326 21251.09 362.05 43025.58 47988.88 2019-11-22 03:38:17.000 326 21251.06 362.10 43025.56 47988.87 2019-11-22 03:38:18.000 326 21251.07 362.13 43025.58 47988.85 2019-11-22 03:38:19.000 326 21251.05 362.19 43025.57 47988.82 2019-11-22 03:38:20.000 326 21251.04 362.23 43025.53 47988.85 2019-11-22 03:38:21.000 326 21250.99 362.28 43025.52 47988.82 2019-11-22 03:38:22.000 326 21250.98 362.31 43025.54 47988.80 2019-11-22 03:38:23.000 326 21250.96 362.37 43025.51 47988.77 2019-11-22 03:38:24.000 326 21250.95 362.41 43025.50 47988.74 2019-11-22 03:38:25.000 326 21250.92 362.44 43025.49 47988.74 2019-11-22 03:38:26.000 326 21250.89 362.46 43025.51 47988.71 2019-11-22 03:38:27.000 326 21250.88 362.47 43025.48 47988.72 2019-11-22 03:38:28.000 326 21250.89 362.48 43025.47 47988.70 2019-11-22 03:38:29.000 326 21250.83 362.49 43025.49 47988.69 2019-11-22 03:38:30.000 326 21250.83 362.48 43025.50 47988.65 2019-11-22 03:38:31.000 326 21250.79 362.47 43025.50 47988.66 2019-11-22 03:38:32.000 326 21250.78 362.49 43025.48 47988.65 2019-11-22 03:38:33.000 326 21250.74 362.49 43025.51 47988.63 2019-11-22 03:38:34.000 326 21250.73 362.49 43025.49 47988.64 2019-11-22 03:38:35.000 326 21250.69 362.51 43025.47 47988.64 2019-11-22 03:38:36.000 326 21250.68 362.53 43025.48 47988.65 2019-11-22 03:38:37.000 326 21250.66 362.56 43025.50 47988.61 2019-11-22 03:38:38.000 326 21250.62 362.60 43025.49 47988.62 2019-11-22 03:38:39.000 326 21250.61 362.63 43025.47 47988.61 2019-11-22 03:38:40.000 326 21250.61 362.65 43025.49 47988.58 2019-11-22 03:38:41.000 326 21250.61 362.70 43025.53 47988.60 2019-11-22 03:38:42.000 326 21250.62 362.71 43025.53 47988.57 2019-11-22 03:38:43.000 326 21250.62 362.75 43025.50 47988.56 2019-11-22 03:38:44.000 326 21250.64 362.79 43025.47 47988.55 2019-11-22 03:38:45.000 326 21250.67 362.81 43025.47 47988.56 2019-11-22 03:38:46.000 326 21250.69 362.85 43025.43 47988.55 2019-11-22 03:38:47.000 326 21250.64 362.89 43025.43 47988.57 2019-11-22 03:38:48.000 326 21250.65 362.90 43025.47 47988.58 2019-11-22 03:38:49.000 326 21250.67 362.93 43025.46 47988.56 2019-11-22 03:38:50.000 326 21250.67 362.95 43025.48 47988.55 2019-11-22 03:38:51.000 326 21250.67 362.97 43025.46 47988.57 2019-11-22 03:38:52.000 326 21250.65 362.98 43025.45 47988.57 2019-11-22 03:38:53.000 326 21250.65 362.94 43025.45 47988.56 2019-11-22 03:38:54.000 326 21250.60 362.94 43025.43 47988.58 2019-11-22 03:38:55.000 326 21250.58 362.93 43025.45 47988.59 2019-11-22 03:38:56.000 326 21250.59 362.95 43025.47 47988.60 2019-11-22 03:38:57.000 326 21250.57 362.98 43025.50 47988.60 2019-11-22 03:38:58.000 326 21250.56 363.01 43025.47 47988.61 2019-11-22 03:38:59.000 326 21250.58 363.07 43025.48 47988.61 2019-11-22 03:39:00.000 326 21250.54 363.12 43025.50 47988.64 2019-11-22 03:39:01.000 326 21250.52 363.14 43025.49 47988.58 2019-11-22 03:39:02.000 326 21250.50 363.18 43025.50 47988.57 2019-11-22 03:39:03.000 326 21250.50 363.21 43025.51 47988.59 2019-11-22 03:39:04.000 326 21250.52 363.21 43025.49 47988.57 2019-11-22 03:39:05.000 326 21250.50 363.24 43025.49 47988.57 2019-11-22 03:39:06.000 326 21250.46 363.25 43025.49 47988.58 2019-11-22 03:39:07.000 326 21250.42 363.27 43025.51 47988.53 2019-11-22 03:39:08.000 326 21250.41 363.29 43025.48 47988.55 2019-11-22 03:39:09.000 326 21250.40 363.30 43025.48 47988.56 2019-11-22 03:39:10.000 326 21250.39 363.31 43025.49 47988.54 2019-11-22 03:39:11.000 326 21250.36 363.32 43025.54 47988.53 2019-11-22 03:39:12.000 326 21250.30 363.34 43025.52 47988.52 2019-11-22 03:39:13.000 326 21250.31 363.34 43025.52 47988.54 2019-11-22 03:39:14.000 326 21250.31 363.37 43025.50 47988.54 2019-11-22 03:39:15.000 326 21250.28 363.38 43025.54 47988.51 2019-11-22 03:39:16.000 326 21250.25 363.43 43025.53 47988.52 2019-11-22 03:39:17.000 326 21250.28 363.45 43025.55 47988.52 2019-11-22 03:39:18.000 326 21250.26 363.52 43025.49 47988.51 2019-11-22 03:39:19.000 326 21250.24 363.57 43025.52 47988.49 2019-11-22 03:39:20.000 326 21250.23 363.61 43025.52 47988.48 2019-11-22 03:39:21.000 326 21250.23 363.61 43025.52 47988.47 2019-11-22 03:39:22.000 326 21250.24 363.67 43025.49 47988.47 2019-11-22 03:39:23.000 326 21250.23 363.69 43025.50 47988.47 2019-11-22 03:39:24.000 326 21250.20 363.76 43025.49 47988.46 2019-11-22 03:39:25.000 326 21250.20 363.79 43025.50 47988.46 2019-11-22 03:39:26.000 326 21250.19 363.87 43025.50 47988.44 2019-11-22 03:39:27.000 326 21250.18 363.87 43025.46 47988.42 2019-11-22 03:39:28.000 326 21250.17 363.89 43025.46 47988.44 2019-11-22 03:39:29.000 326 21250.17 363.91 43025.45 47988.41 2019-11-22 03:39:30.000 326 21250.17 363.93 43025.49 47988.40 2019-11-22 03:39:31.000 326 21250.18 363.96 43025.46 47988.37 2019-11-22 03:39:32.000 326 21250.18 363.97 43025.44 47988.35 2019-11-22 03:39:33.000 326 21250.17 363.98 43025.45 47988.38 2019-11-22 03:39:34.000 326 21250.20 364.03 43025.41 47988.34 2019-11-22 03:39:35.000 326 21250.17 364.06 43025.41 47988.38 2019-11-22 03:39:36.000 326 21250.18 364.05 43025.40 47988.37 2019-11-22 03:39:37.000 326 21250.23 364.07 43025.38 47988.36 2019-11-22 03:39:38.000 326 21250.23 364.07 43025.38 47988.38 2019-11-22 03:39:39.000 326 21250.22 364.06 43025.40 47988.37 2019-11-22 03:39:40.000 326 21250.24 364.06 43025.41 47988.37 2019-11-22 03:39:41.000 326 21250.27 364.05 43025.42 47988.40 2019-11-22 03:39:42.000 326 21250.28 364.03 43025.41 47988.38 2019-11-22 03:39:43.000 326 21250.31 363.98 43025.40 47988.42 2019-11-22 03:39:44.000 326 21250.33 363.93 43025.44 47988.44 2019-11-22 03:39:45.000 326 21250.34 363.85 43025.46 47988.46 2019-11-22 03:39:46.000 326 21250.32 363.85 43025.46 47988.48 2019-11-22 03:39:47.000 326 21250.32 363.83 43025.45 47988.51 2019-11-22 03:39:48.000 326 21250.35 363.80 43025.51 47988.51 2019-11-22 03:39:49.000 326 21250.30 363.80 43025.52 47988.53 2019-11-22 03:39:50.000 326 21250.27 363.80 43025.53 47988.55 2019-11-22 03:39:51.000 326 21250.24 363.79 43025.55 47988.56 2019-11-22 03:39:52.000 326 21250.23 363.78 43025.56 47988.55 2019-11-22 03:39:53.000 326 21250.23 363.79 43025.54 47988.57 2019-11-22 03:39:54.000 326 21250.24 363.78 43025.57 47988.57 2019-11-22 03:39:55.000 326 21250.23 363.80 43025.56 47988.56 2019-11-22 03:39:56.000 326 21250.19 363.81 43025.58 47988.56 2019-11-22 03:39:57.000 326 21250.19 363.84 43025.55 47988.57 2019-11-22 03:39:58.000 326 21250.20 363.90 43025.55 47988.56 2019-11-22 03:39:59.000 326 21250.19 363.93 43025.55 47988.52 2019-11-22 03:40:00.000 326 21250.22 363.90 43025.56 47988.55 2019-11-22 03:40:01.000 326 21250.22 363.92 43025.55 47988.52 2019-11-22 03:40:02.000 326 21250.21 363.93 43025.54 47988.54 2019-11-22 03:40:03.000 326 21250.21 363.92 43025.51 47988.51 2019-11-22 03:40:04.000 326 21250.21 363.93 43025.52 47988.52 2019-11-22 03:40:05.000 326 21250.25 363.95 43025.51 47988.54 2019-11-22 03:40:06.000 326 21250.24 363.94 43025.55 47988.51 2019-11-22 03:40:07.000 326 21250.22 363.94 43025.54 47988.51 2019-11-22 03:40:08.000 326 21250.21 363.91 43025.56 47988.51 2019-11-22 03:40:09.000 326 21250.20 363.88 43025.55 47988.52 2019-11-22 03:40:10.000 326 21250.17 363.81 43025.56 47988.51 2019-11-22 03:40:11.000 326 21250.16 363.81 43025.59 47988.52 2019-11-22 03:40:12.000 326 21250.12 363.80 43025.61 47988.51 2019-11-22 03:40:13.000 326 21250.09 363.78 43025.60 47988.51 2019-11-22 03:40:14.000 326 21250.09 363.78 43025.61 47988.51 2019-11-22 03:40:15.000 326 21250.04 363.79 43025.61 47988.46 2019-11-22 03:40:16.000 326 21250.01 363.82 43025.58 47988.46 2019-11-22 03:40:17.000 326 21249.98 363.85 43025.56 47988.42 2019-11-22 03:40:18.000 326 21249.95 363.85 43025.58 47988.43 2019-11-22 03:40:19.000 326 21249.93 363.86 43025.60 47988.39 2019-11-22 03:40:20.000 326 21249.89 363.87 43025.57 47988.39 2019-11-22 03:40:21.000 326 21249.86 363.92 43025.55 47988.36 2019-11-22 03:40:22.000 326 21249.86 363.96 43025.55 47988.36 2019-11-22 03:40:23.000 326 21249.84 363.99 43025.52 47988.35 2019-11-22 03:40:24.000 326 21249.80 364.02 43025.55 47988.34 2019-11-22 03:40:25.000 326 21249.76 364.05 43025.52 47988.30 2019-11-22 03:40:26.000 326 21249.73 364.10 43025.52 47988.29 2019-11-22 03:40:27.000 326 21249.77 364.11 43025.53 47988.28 2019-11-22 03:40:28.000 326 21249.76 364.11 43025.54 47988.28 2019-11-22 03:40:29.000 326 21249.73 364.15 43025.53 47988.28 2019-11-22 03:40:30.000 326 21249.73 364.16 43025.54 47988.29 2019-11-22 03:40:31.000 326 21249.74 364.16 43025.53 47988.28 2019-11-22 03:40:32.000 326 21249.77 364.19 43025.55 47988.29 2019-11-22 03:40:33.000 326 21249.75 364.23 43025.54 47988.28 2019-11-22 03:40:34.000 326 21249.72 364.27 43025.53 47988.31 2019-11-22 03:40:35.000 326 21249.73 364.29 43025.55 47988.29 2019-11-22 03:40:36.000 326 21249.73 364.28 43025.57 47988.30 2019-11-22 03:40:37.000 326 21249.72 364.29 43025.57 47988.29 2019-11-22 03:40:38.000 326 21249.72 364.32 43025.54 47988.26 2019-11-22 03:40:39.000 326 21249.70 364.33 43025.53 47988.30 2019-11-22 03:40:40.000 326 21249.69 364.33 43025.53 47988.24 2019-11-22 03:40:41.000 326 21249.68 364.33 43025.55 47988.25 2019-11-22 03:40:42.000 326 21249.66 364.36 43025.57 47988.27 2019-11-22 03:40:43.000 326 21249.63 364.35 43025.55 47988.25 2019-11-22 03:40:44.000 326 21249.64 364.35 43025.54 47988.27 2019-11-22 03:40:45.000 326 21249.58 364.34 43025.57 47988.27 2019-11-22 03:40:46.000 326 21249.55 364.39 43025.53 47988.23 2019-11-22 03:40:47.000 326 21249.54 364.39 43025.56 47988.24 2019-11-22 03:40:48.000 326 21249.50 364.40 43025.55 47988.21 2019-11-22 03:40:49.000 326 21249.52 364.42 43025.51 47988.17 2019-11-22 03:40:50.000 326 21249.52 364.43 43025.50 47988.18 2019-11-22 03:40:51.000 326 21249.52 364.42 43025.51 47988.14 2019-11-22 03:40:52.000 326 21249.48 364.45 43025.52 47988.12 2019-11-22 03:40:53.000 326 21249.45 364.46 43025.48 47988.14 2019-11-22 03:40:54.000 326 21249.44 364.45 43025.47 47988.10 2019-11-22 03:40:55.000 326 21249.44 364.43 43025.52 47988.12 2019-11-22 03:40:56.000 326 21249.44 364.44 43025.51 47988.12 2019-11-22 03:40:57.000 326 21249.43 364.47 43025.48 47988.10 2019-11-22 03:40:58.000 326 21249.43 364.50 43025.49 47988.11 2019-11-22 03:40:59.000 326 21249.42 364.54 43025.49 47988.13 2019-11-22 03:41:00.000 326 21249.42 364.60 43025.49 47988.11 2019-11-22 03:41:01.000 326 21249.43 364.64 43025.45 47988.11 2019-11-22 03:41:02.000 326 21249.47 364.67 43025.42 47988.09 2019-11-22 03:41:03.000 326 21249.46 364.76 43025.40 47988.07 2019-11-22 03:41:04.000 326 21249.46 364.79 43025.38 47988.03 2019-11-22 03:41:05.000 326 21249.45 364.83 43025.37 47988.06 2019-11-22 03:41:06.000 326 21249.47 364.84 43025.33 47987.99 2019-11-22 03:41:07.000 326 21249.48 364.80 43025.31 47988.01 2019-11-22 03:41:08.000 326 21249.49 364.80 43025.32 47988.02 2019-11-22 03:41:09.000 326 21249.52 364.78 43025.36 47988.03 2019-11-22 03:41:10.000 326 21249.57 364.82 43025.37 47988.04 2019-11-22 03:41:11.000 326 21249.61 364.79 43025.37 47988.10 2019-11-22 03:41:12.000 326 21249.63 364.78 43025.37 47988.08 2019-11-22 03:41:13.000 326 21249.63 364.76 43025.39 47988.11 2019-11-22 03:41:14.000 326 21249.62 364.76 43025.38 47988.12 2019-11-22 03:41:15.000 326 21249.59 364.74 43025.36 47988.08 2019-11-22 03:41:16.000 326 21249.53 364.74 43025.38 47988.08 2019-11-22 03:41:17.000 326 21249.51 364.72 43025.38 47988.08 2019-11-22 03:41:18.000 326 21249.51 364.74 43025.35 47988.07 2019-11-22 03:41:19.000 326 21249.47 364.75 43025.34 47988.05 2019-11-22 03:41:20.000 326 21249.45 364.74 43025.33 47988.04 2019-11-22 03:41:21.000 326 21249.46 364.76 43025.36 47988.00 2019-11-22 03:41:22.000 326 21249.41 364.78 43025.37 47987.97 2019-11-22 03:41:23.000 326 21249.40 364.80 43025.36 47987.94 2019-11-22 03:41:24.000 326 21249.40 364.81 43025.33 47987.94 2019-11-22 03:41:25.000 326 21249.42 364.82 43025.33 47987.92 2019-11-22 03:41:26.000 326 21249.38 364.87 43025.35 47987.90 2019-11-22 03:41:27.000 326 21249.34 364.90 43025.32 47987.92 2019-11-22 03:41:28.000 326 21249.38 364.95 43025.37 47987.92 2019-11-22 03:41:29.000 326 21249.37 365.00 43025.36 47987.96 2019-11-22 03:41:30.000 326 21249.38 365.01 43025.34 47987.91 2019-11-22 03:41:31.000 326 21249.42 365.05 43025.35 47987.92 2019-11-22 03:41:32.000 326 21249.43 365.06 43025.35 47987.90 2019-11-22 03:41:33.000 326 21249.44 365.07 43025.33 47987.94 2019-11-22 03:41:34.000 326 21249.44 365.12 43025.34 47987.92 2019-11-22 03:41:35.000 326 21249.45 365.16 43025.29 47987.94 2019-11-22 03:41:36.000 326 21249.51 365.18 43025.30 47987.93 2019-11-22 03:41:37.000 326 21249.52 365.21 43025.29 47987.95 2019-11-22 03:41:38.000 326 21249.52 365.21 43025.28 47987.94 2019-11-22 03:41:39.000 326 21249.55 365.20 43025.31 47987.95 2019-11-22 03:41:40.000 326 21249.57 365.22 43025.30 47987.93 2019-11-22 03:41:41.000 326 21249.53 365.25 43025.30 47987.94 2019-11-22 03:41:42.000 326 21249.49 365.27 43025.30 47987.93 2019-11-22 03:41:43.000 326 21249.44 365.27 43025.28 47987.88 2019-11-22 03:41:44.000 326 21249.44 365.25 43025.25 47987.87 2019-11-22 03:41:45.000 326 21249.42 365.27 43025.27 47987.88 2019-11-22 03:41:46.000 326 21249.42 365.25 43025.26 47987.86 2019-11-22 03:41:47.000 326 21249.42 365.24 43025.29 47987.88 2019-11-22 03:41:48.000 326 21249.43 365.23 43025.31 47987.88 2019-11-22 03:41:49.000 326 21249.42 365.25 43025.33 47987.88 2019-11-22 03:41:50.000 326 21249.40 365.28 43025.37 47987.90 2019-11-22 03:41:51.000 326 21249.42 365.33 43025.33 47987.94 2019-11-22 03:41:52.000 326 21249.43 365.35 43025.31 47987.92 2019-11-22 03:41:53.000 326 21249.44 365.37 43025.31 47987.91 2019-11-22 03:41:54.000 326 21249.42 365.42 43025.29 47987.87 2019-11-22 03:41:55.000 326 21249.41 365.48 43025.24 47987.87 2019-11-22 03:41:56.000 326 21249.39 365.54 43025.23 47987.82 2019-11-22 03:41:57.000 326 21249.37 365.57 43025.18 47987.77 2019-11-22 03:41:58.000 326 21249.31 365.60 43025.12 47987.73 2019-11-22 03:41:59.000 326 21249.33 365.62 43025.08 47987.69 2019-11-22 03:42:00.000 326 21249.33 365.64 43025.09 47987.65 2019-11-22 03:42:01.000 326 21249.32 365.68 43025.06 47987.64 2019-11-22 03:42:02.000 326 21249.34 365.67 43025.04 47987.63 2019-11-22 03:42:03.000 326 21249.35 365.67 43025.03 47987.65 2019-11-22 03:42:04.000 326 21249.37 365.65 43025.06 47987.69 2019-11-22 03:42:05.000 326 21249.43 365.66 43025.09 47987.69 2019-11-22 03:42:06.000 326 21249.44 365.69 43025.12 47987.73 2019-11-22 03:42:07.000 326 21249.45 365.76 43025.09 47987.74 2019-11-22 03:42:08.000 326 21249.43 365.81 43025.10 47987.74 2019-11-22 03:42:09.000 326 21249.43 365.84 43025.11 47987.76 2019-11-22 03:42:10.000 326 21249.44 365.86 43025.10 47987.71 2019-11-22 03:42:11.000 326 21249.47 365.87 43025.06 47987.70 2019-11-22 03:42:12.000 326 21249.47 365.89 43025.06 47987.72 2019-11-22 03:42:13.000 326 21249.51 365.90 43025.04 47987.73 2019-11-22 03:42:14.000 326 21249.52 365.85 43025.09 47987.73 2019-11-22 03:42:15.000 326 21249.51 365.85 43025.12 47987.76 2019-11-22 03:42:16.000 326 21249.54 365.84 43025.11 47987.77 2019-11-22 03:42:17.000 326 21249.59 365.80 43025.11 47987.80 2019-11-22 03:42:18.000 326 21249.56 365.76 43025.14 47987.83 2019-11-22 03:42:19.000 326 21249.58 365.76 43025.15 47987.83 2019-11-22 03:42:20.000 326 21249.54 365.76 43025.18 47987.86 2019-11-22 03:42:21.000 326 21249.57 365.76 43025.19 47987.88 2019-11-22 03:42:22.000 326 21249.62 365.73 43025.22 47987.90 2019-11-22 03:42:23.000 326 21249.62 365.72 43025.21 47987.92 2019-11-22 03:42:24.000 326 21249.63 365.72 43025.24 47987.90 2019-11-22 03:42:25.000 326 21249.66 365.74 43025.25 47987.95 2019-11-22 03:42:26.000 326 21249.69 365.72 43025.25 47987.97 2019-11-22 03:42:27.000 326 21249.72 365.70 43025.29 47988.01 2019-11-22 03:42:28.000 326 21249.75 365.69 43025.30 47988.04 2019-11-22 03:42:29.000 326 21249.83 365.67 43025.33 47988.08 2019-11-22 03:42:30.000 326 21249.86 365.66 43025.35 47988.08 2019-11-22 03:42:31.000 326 21249.87 365.69 43025.35 47988.12 2019-11-22 03:42:32.000 326 21249.92 365.74 43025.35 47988.15 2019-11-22 03:42:33.000 326 21249.92 365.75 43025.35 47988.20 2019-11-22 03:42:34.000 326 21249.95 365.79 43025.38 47988.18 2019-11-22 03:42:35.000 326 21250.02 365.79 43025.35 47988.21 2019-11-22 03:42:36.000 326 21250.06 365.79 43025.33 47988.24 2019-11-22 03:42:37.000 326 21250.09 365.82 43025.31 47988.25 2019-11-22 03:42:38.000 326 21250.08 365.83 43025.34 47988.29 2019-11-22 03:42:39.000 326 21250.11 365.88 43025.33 47988.28 2019-11-22 03:42:40.000 326 21250.18 365.92 43025.33 47988.27 2019-11-22 03:42:41.000 326 21250.17 365.97 43025.32 47988.28 2019-11-22 03:42:42.000 326 21250.12 365.99 43025.34 47988.26 2019-11-22 03:42:43.000 326 21250.10 365.98 43025.31 47988.25 2019-11-22 03:42:44.000 326 21250.17 366.00 43025.30 47988.26 2019-11-22 03:42:45.000 326 21250.21 365.97 43025.29 47988.21 2019-11-22 03:42:46.000 326 21250.20 365.97 43025.29 47988.21 2019-11-22 03:42:47.000 326 21250.20 365.98 43025.30 47988.24 2019-11-22 03:42:48.000 326 21250.23 365.95 43025.32 47988.25 2019-11-22 03:42:49.000 326 21250.26 365.92 43025.35 47988.25 2019-11-22 03:42:50.000 326 21250.27 365.88 43025.35 47988.29 2019-11-22 03:42:51.000 326 21250.29 365.85 43025.32 47988.29 2019-11-22 03:42:52.000 326 21250.31 365.82 43025.32 47988.31 2019-11-22 03:42:53.000 326 21250.32 365.78 43025.38 47988.35 2019-11-22 03:42:54.000 326 21250.33 365.74 43025.41 47988.37 2019-11-22 03:42:55.000 326 21250.31 365.69 43025.43 47988.41 2019-11-22 03:42:56.000 326 21250.31 365.70 43025.44 47988.41 2019-11-22 03:42:57.000 326 21250.31 365.68 43025.45 47988.44 2019-11-22 03:42:58.000 326 21250.29 365.68 43025.44 47988.46 2019-11-22 03:42:59.000 326 21250.30 365.65 43025.48 47988.46 2019-11-22 03:43:00.000 326 21250.32 365.63 43025.50 47988.48 2019-11-22 03:43:01.000 326 21250.29 365.64 43025.51 47988.48 2019-11-22 03:43:02.000 326 21250.31 365.65 43025.49 47988.50 2019-11-22 03:43:03.000 326 21250.32 365.68 43025.52 47988.51 2019-11-22 03:43:04.000 326 21250.31 365.68 43025.55 47988.52 2019-11-22 03:43:05.000 326 21250.32 365.70 43025.55 47988.50 2019-11-22 03:43:06.000 326 21250.34 365.71 43025.56 47988.54 2019-11-22 03:43:07.000 326 21250.36 365.74 43025.56 47988.54 2019-11-22 03:43:08.000 326 21250.38 365.74 43025.59 47988.55 2019-11-22 03:43:09.000 326 21250.38 365.76 43025.59 47988.56 2019-11-22 03:43:10.000 326 21250.46 365.76 43025.58 47988.58 2019-11-22 03:43:11.000 326 21250.46 365.77 43025.55 47988.62 2019-11-22 03:43:12.000 326 21250.50 365.78 43025.58 47988.63 2019-11-22 03:43:13.000 326 21250.52 365.79 43025.58 47988.62 2019-11-22 03:43:14.000 326 21250.55 365.82 43025.60 47988.65 2019-11-22 03:43:15.000 326 21250.61 365.82 43025.59 47988.69 2019-11-22 03:43:16.000 326 21250.64 365.86 43025.61 47988.69 2019-11-22 03:43:17.000 326 21250.67 365.85 43025.63 47988.70 2019-11-22 03:43:18.000 326 21250.69 365.83 43025.65 47988.74 2019-11-22 03:43:19.000 326 21250.72 365.84 43025.63 47988.73 2019-11-22 03:43:20.000 326 21250.75 365.85 43025.64 47988.75 2019-11-22 03:43:21.000 326 21250.78 365.87 43025.62 47988.75 2019-11-22 03:43:22.000 326 21250.81 365.86 43025.59 47988.77 2019-11-22 03:43:23.000 326 21250.83 365.88 43025.59 47988.78 2019-11-22 03:43:24.000 326 21250.85 365.89 43025.61 47988.78 2019-11-22 03:43:25.000 326 21250.89 365.86 43025.60 47988.80 2019-11-22 03:43:26.000 326 21250.92 365.87 43025.64 47988.82 2019-11-22 03:43:27.000 326 21250.94 365.89 43025.60 47988.82 2019-11-22 03:43:28.000 326 21250.97 365.85 43025.62 47988.86 2019-11-22 03:43:29.000 326 21250.99 365.85 43025.63 47988.85 2019-11-22 03:43:30.000 326 21251.03 365.83 43025.63 47988.88 2019-11-22 03:43:31.000 326 21251.06 365.81 43025.63 47988.89 2019-11-22 03:43:32.000 326 21251.06 365.80 43025.62 47988.88 2019-11-22 03:43:33.000 326 21251.05 365.81 43025.62 47988.94 2019-11-22 03:43:34.000 326 21251.06 365.81 43025.63 47988.91 2019-11-22 03:43:35.000 326 21251.08 365.77 43025.65 47988.96 2019-11-22 03:43:36.000 326 21251.11 365.74 43025.66 47988.93 2019-11-22 03:43:37.000 326 21251.12 365.74 43025.69 47988.96 2019-11-22 03:43:38.000 326 21251.12 365.75 43025.68 47988.96 2019-11-22 03:43:39.000 326 21251.14 365.73 43025.67 47988.99 2019-11-22 03:43:40.000 326 21251.16 365.75 43025.66 47988.96 2019-11-22 03:43:41.000 326 21251.18 365.74 43025.65 47988.99 2019-11-22 03:43:42.000 326 21251.18 365.77 43025.68 47989.00 2019-11-22 03:43:43.000 326 21251.18 365.78 43025.67 47988.99 2019-11-22 03:43:44.000 326 21251.19 365.76 43025.69 47989.02 2019-11-22 03:43:45.000 326 21251.21 365.76 43025.70 47989.02 2019-11-22 03:43:46.000 326 21251.23 365.75 43025.68 47989.02 2019-11-22 03:43:47.000 326 21251.22 365.75 43025.67 47989.03 2019-11-22 03:43:48.000 326 21251.23 365.78 43025.67 47989.05 2019-11-22 03:43:49.000 326 21251.26 365.75 43025.70 47989.04 2019-11-22 03:43:50.000 326 21251.27 365.75 43025.70 47989.05 2019-11-22 03:43:51.000 326 21251.28 365.76 43025.71 47989.05 2019-11-22 03:43:52.000 326 21251.31 365.73 43025.70 47989.09 2019-11-22 03:43:53.000 326 21251.32 365.74 43025.67 47989.07 2019-11-22 03:43:54.000 326 21251.32 365.77 43025.70 47989.09 2019-11-22 03:43:55.000 326 21251.37 365.75 43025.73 47989.13 2019-11-22 03:43:56.000 326 21251.41 365.75 43025.72 47989.12 2019-11-22 03:43:57.000 326 21251.37 365.82 43025.72 47989.11 2019-11-22 03:43:58.000 326 21251.39 365.81 43025.69 47989.14 2019-11-22 03:43:59.000 326 21251.40 365.80 43025.68 47989.11 2019-11-22 03:44:00.000 326 21251.44 365.79 43025.68 47989.13 2019-11-22 03:44:01.000 326 21251.45 365.81 43025.64 47989.14 2019-11-22 03:44:02.000 326 21251.46 365.83 43025.68 47989.14 2019-11-22 03:44:03.000 326 21251.49 365.81 43025.68 47989.16 2019-11-22 03:44:04.000 326 21251.54 365.79 43025.72 47989.17 2019-11-22 03:44:05.000 326 21251.55 365.80 43025.68 47989.17 2019-11-22 03:44:06.000 326 21251.60 365.77 43025.69 47989.22 2019-11-22 03:44:07.000 326 21251.62 365.77 43025.68 47989.20 2019-11-22 03:44:08.000 326 21251.62 365.78 43025.71 47989.22 2019-11-22 03:44:09.000 326 21251.67 365.79 43025.68 47989.27 2019-11-22 03:44:10.000 326 21251.72 365.79 43025.71 47989.26 2019-11-22 03:44:11.000 326 21251.73 365.77 43025.74 47989.28 2019-11-22 03:44:12.000 326 21251.75 365.76 43025.72 47989.31 2019-11-22 03:44:13.000 326 21251.75 365.79 43025.69 47989.30 2019-11-22 03:44:14.000 326 21251.76 365.79 43025.71 47989.31 2019-11-22 03:44:15.000 326 21251.77 365.79 43025.67 47989.28 2019-11-22 03:44:16.000 326 21251.77 365.79 43025.65 47989.29 2019-11-22 03:44:17.000 326 21251.78 365.76 43025.64 47989.28 2019-11-22 03:44:18.000 326 21251.82 365.72 43025.65 47989.29 2019-11-22 03:44:19.000 326 21251.86 365.67 43025.66 47989.30 2019-11-22 03:44:20.000 326 21251.84 365.63 43025.64 47989.28 2019-11-22 03:44:21.000 326 21251.86 365.65 43025.66 47989.29 2019-11-22 03:44:22.000 326 21251.86 365.66 43025.67 47989.30 2019-11-22 03:44:23.000 326 21251.86 365.65 43025.67 47989.30 2019-11-22 03:44:24.000 326 21251.89 365.65 43025.66 47989.34 2019-11-22 03:44:25.000 326 21251.90 365.62 43025.65 47989.33 2019-11-22 03:44:26.000 326 21251.92 365.63 43025.65 47989.37 2019-11-22 03:44:27.000 326 21251.94 365.63 43025.65 47989.38 2019-11-22 03:44:28.000 326 21251.98 365.60 43025.67 47989.35 2019-11-22 03:44:29.000 326 21251.97 365.63 43025.67 47989.38 2019-11-22 03:44:30.000 326 21252.00 365.64 43025.69 47989.41 2019-11-22 03:44:31.000 326 21252.01 365.64 43025.68 47989.40 2019-11-22 03:44:32.000 326 21252.04 365.65 43025.66 47989.40 2019-11-22 03:44:33.000 326 21252.02 365.63 43025.66 47989.36 2019-11-22 03:44:34.000 326 21251.99 365.64 43025.65 47989.37 2019-11-22 03:44:35.000 326 21252.00 365.64 43025.61 47989.36 2019-11-22 03:44:36.000 326 21252.01 365.62 43025.63 47989.35 2019-11-22 03:44:37.000 326 21252.04 365.59 43025.63 47989.36 2019-11-22 03:44:38.000 326 21252.06 365.58 43025.63 47989.41 2019-11-22 03:44:39.000 326 21252.08 365.58 43025.66 47989.42 2019-11-22 03:44:40.000 326 21252.12 365.56 43025.69 47989.42 2019-11-22 03:44:41.000 326 21252.12 365.58 43025.71 47989.45 2019-11-22 03:44:42.000 326 21252.14 365.58 43025.68 47989.46 2019-11-22 03:44:43.000 326 21252.12 365.59 43025.70 47989.48 2019-11-22 03:44:44.000 326 21252.13 365.62 43025.70 47989.49 2019-11-22 03:44:45.000 326 21252.20 365.60 43025.68 47989.50 2019-11-22 03:44:46.000 326 21252.17 365.58 43025.68 47989.50 2019-11-22 03:44:47.000 326 21252.16 365.57 43025.66 47989.51 2019-11-22 03:44:48.000 326 21252.20 365.56 43025.69 47989.50 2019-11-22 03:44:49.000 326 21252.19 365.57 43025.70 47989.49 2019-11-22 03:44:50.000 326 21252.23 365.54 43025.72 47989.57 2019-11-22 03:44:51.000 326 21252.24 365.54 43025.67 47989.56 2019-11-22 03:44:52.000 326 21252.21 365.54 43025.65 47989.57 2019-11-22 03:44:53.000 326 21252.20 365.57 43025.66 47989.57 2019-11-22 03:44:54.000 326 21252.20 365.57 43025.67 47989.57 2019-11-22 03:44:55.000 326 21252.19 365.58 43025.66 47989.58 2019-11-22 03:44:56.000 326 21252.21 365.58 43025.64 47989.55 2019-11-22 03:44:57.000 326 21252.25 365.54 43025.62 47989.52 2019-11-22 03:44:58.000 326 21252.26 365.56 43025.64 47989.52 2019-11-22 03:44:59.000 326 21252.28 365.52 43025.62 47989.52 2019-11-22 03:45:00.000 326 21252.27 365.49 43025.61 47989.52 2019-11-22 03:45:01.000 326 21252.27 365.46 43025.60 47989.51 2019-11-22 03:45:02.000 326 21252.29 365.41 43025.61 47989.51 2019-11-22 03:45:03.000 326 21252.31 365.38 43025.63 47989.51 2019-11-22 03:45:04.000 326 21252.32 365.32 43025.63 47989.51 2019-11-22 03:45:05.000 326 21252.30 365.28 43025.60 47989.54 2019-11-22 03:45:06.000 326 21252.34 365.22 43025.61 47989.53 2019-11-22 03:45:07.000 326 21252.36 365.20 43025.62 47989.53 2019-11-22 03:45:08.000 326 21252.35 365.16 43025.61 47989.55 2019-11-22 03:45:09.000 326 21252.40 365.11 43025.63 47989.57 2019-11-22 03:45:10.000 326 21252.43 365.10 43025.64 47989.55 2019-11-22 03:45:11.000 326 21252.44 365.06 43025.62 47989.57 2019-11-22 03:45:12.000 326 21252.44 365.02 43025.63 47989.56 2019-11-22 03:45:13.000 326 21252.43 364.97 43025.63 47989.58 2019-11-22 03:45:14.000 326 21252.45 364.96 43025.62 47989.59 2019-11-22 03:45:15.000 326 21252.46 364.95 43025.61 47989.60 2019-11-22 03:45:16.000 326 21252.45 365.02 43025.60 47989.60 2019-11-22 03:45:17.000 326 21252.42 365.05 43025.58 47989.57 2019-11-22 03:45:18.000 326 21252.43 365.08 43025.54 47989.51 2019-11-22 03:45:19.000 326 21252.43 365.08 43025.49 47989.47 2019-11-22 03:45:20.000 326 21252.44 365.02 43025.51 47989.46 2019-11-22 03:45:21.000 326 21252.50 364.94 43025.53 47989.44 2019-11-22 03:45:22.000 326 21252.53 364.90 43025.57 47989.47 2019-11-22 03:45:23.000 326 21252.57 364.90 43025.56 47989.52 2019-11-22 03:45:24.000 326 21252.60 364.91 43025.58 47989.52 2019-11-22 03:45:25.000 326 21252.60 364.91 43025.61 47989.57 2019-11-22 03:45:26.000 326 21252.64 364.92 43025.62 47989.61 2019-11-22 03:45:27.000 326 21252.70 364.92 43025.60 47989.61 2019-11-22 03:45:28.000 326 21252.74 364.94 43025.58 47989.64 2019-11-22 03:45:29.000 326 21252.78 364.92 43025.56 47989.63 2019-11-22 03:45:30.000 326 21252.79 364.88 43025.59 47989.65 2019-11-22 03:45:31.000 326 21252.79 364.87 43025.62 47989.65 2019-11-22 03:45:32.000 326 21252.82 364.90 43025.60 47989.68 2019-11-22 03:45:33.000 326 21252.83 364.87 43025.63 47989.69 2019-11-22 03:45:34.000 326 21252.86 364.87 43025.60 47989.70 2019-11-22 03:45:35.000 326 21252.85 364.84 43025.65 47989.72 2019-11-22 03:45:36.000 326 21252.85 364.81 43025.63 47989.74 2019-11-22 03:45:37.000 326 21252.87 364.81 43025.63 47989.78 2019-11-22 03:45:38.000 326 21252.91 364.80 43025.67 47989.77 2019-11-22 03:45:39.000 326 21252.91 364.76 43025.65 47989.77 2019-11-22 03:45:40.000 326 21252.92 364.74 43025.65 47989.78 2019-11-22 03:45:41.000 326 21252.91 364.71 43025.68 47989.80 2019-11-22 03:45:42.000 326 21252.89 364.69 43025.66 47989.80 2019-11-22 03:45:43.000 326 21252.90 364.63 43025.67 47989.80 2019-11-22 03:45:44.000 326 21252.92 364.60 43025.66 47989.79 2019-11-22 03:45:45.000 326 21252.95 364.54 43025.68 47989.82 2019-11-22 03:45:46.000 326 21252.94 364.51 43025.71 47989.83 2019-11-22 03:45:47.000 326 21252.96 364.50 43025.69 47989.83 2019-11-22 03:45:48.000 326 21252.94 364.48 43025.69 47989.84 2019-11-22 03:45:49.000 326 21252.90 364.46 43025.71 47989.85 2019-11-22 03:45:50.000 326 21252.88 364.45 43025.73 47989.84 2019-11-22 03:45:51.000 326 21252.90 364.43 43025.71 47989.84 2019-11-22 03:45:52.000 326 21252.89 364.39 43025.75 47989.83 2019-11-22 03:45:53.000 326 21252.92 364.37 43025.75 47989.87 2019-11-22 03:45:54.000 326 21252.90 364.36 43025.72 47989.83 2019-11-22 03:45:55.000 326 21252.89 364.36 43025.72 47989.85 2019-11-22 03:45:56.000 326 21252.86 364.34 43025.73 47989.83 2019-11-22 03:45:57.000 326 21252.85 364.31 43025.73 47989.84 2019-11-22 03:45:58.000 326 21252.86 364.30 43025.73 47989.84 2019-11-22 03:45:59.000 326 21252.82 364.34 43025.71 47989.83 2019-11-22 03:46:00.000 326 21252.84 364.33 43025.73 47989.84 2019-11-22 03:46:01.000 326 21252.83 364.34 43025.73 47989.84 2019-11-22 03:46:02.000 326 21252.84 364.31 43025.70 47989.82 2019-11-22 03:46:03.000 326 21252.84 364.31 43025.69 47989.82 2019-11-22 03:46:04.000 326 21252.86 364.26 43025.67 47989.83 2019-11-22 03:46:05.000 326 21252.86 364.26 43025.64 47989.82 2019-11-22 03:46:06.000 326 21252.86 364.25 43025.66 47989.82 2019-11-22 03:46:07.000 326 21252.87 364.21 43025.66 47989.84 2019-11-22 03:46:08.000 326 21252.90 364.19 43025.67 47989.85 2019-11-22 03:46:09.000 326 21252.89 364.19 43025.66 47989.82 2019-11-22 03:46:10.000 326 21252.87 364.17 43025.66 47989.82 2019-11-22 03:46:11.000 326 21252.89 364.16 43025.65 47989.83 2019-11-22 03:46:12.000 326 21252.91 364.14 43025.65 47989.82 2019-11-22 03:46:13.000 326 21252.91 364.16 43025.65 47989.83 2019-11-22 03:46:14.000 326 21252.91 364.14 43025.65 47989.84 2019-11-22 03:46:15.000 326 21252.89 364.14 43025.68 47989.82 2019-11-22 03:46:16.000 326 21252.89 364.15 43025.66 47989.83 2019-11-22 03:46:17.000 326 21252.90 364.16 43025.65 47989.81 2019-11-22 03:46:18.000 326 21252.89 364.16 43025.64 47989.81 2019-11-22 03:46:19.000 326 21252.88 364.16 43025.63 47989.80 2019-11-22 03:46:20.000 326 21252.90 364.11 43025.66 47989.82 2019-11-22 03:46:21.000 326 21252.91 364.05 43025.66 47989.83 2019-11-22 03:46:22.000 326 21252.94 364.03 43025.71 47989.86 2019-11-22 03:46:23.000 326 21252.95 364.00 43025.73 47989.88 2019-11-22 03:46:24.000 326 21252.90 364.00 43025.76 47989.92 2019-11-22 03:46:25.000 326 21252.94 364.00 43025.79 47989.91 2019-11-22 03:46:26.000 326 21252.95 364.02 43025.80 47989.93 2019-11-22 03:46:27.000 326 21252.95 364.00 43025.77 47989.94 2019-11-22 03:46:28.000 326 21252.98 363.95 43025.77 47989.96 2019-11-22 03:46:29.000 326 21253.01 363.96 43025.82 47989.98 2019-11-22 03:46:30.000 326 21253.02 363.94 43025.83 47989.98 2019-11-22 03:46:31.000 326 21253.05 363.93 43025.83 47989.98 2019-11-22 03:46:32.000 326 21253.05 363.95 43025.87 47990.04 2019-11-22 03:46:33.000 326 21253.05 363.93 43025.82 47990.05 2019-11-22 03:46:34.000 326 21253.11 363.93 43025.83 47990.07 2019-11-22 03:46:35.000 326 21253.15 363.90 43025.81 47990.07 2019-11-22 03:46:36.000 326 21253.19 363.85 43025.85 47990.09 2019-11-22 03:46:37.000 326 21253.24 363.81 43025.87 47990.11 2019-11-22 03:46:38.000 326 21253.24 363.78 43025.87 47990.15 2019-11-22 03:46:39.000 326 21253.29 363.75 43025.90 47990.17 2019-11-22 03:46:40.000 326 21253.29 363.73 43025.95 47990.20 2019-11-22 03:46:41.000 326 21253.28 363.74 43025.96 47990.26 2019-11-22 03:46:42.000 326 21253.31 363.71 43025.95 47990.26 2019-11-22 03:46:43.000 326 21253.35 363.71 43025.98 47990.29 2019-11-22 03:46:44.000 326 21253.39 363.67 43026.00 47990.32 2019-11-22 03:46:45.000 326 21253.46 363.63 43025.97 47990.33 2019-11-22 03:46:46.000 326 21253.49 363.59 43025.98 47990.33 2019-11-22 03:46:47.000 326 21253.52 363.52 43026.00 47990.38 2019-11-22 03:46:48.000 326 21253.54 363.42 43026.01 47990.41 2019-11-22 03:46:49.000 326 21253.60 363.35 43026.08 47990.44 2019-11-22 03:46:50.000 326 21253.61 363.31 43026.11 47990.49 2019-11-22 03:46:51.000 326 21253.59 363.24 43026.18 47990.52 2019-11-22 03:46:52.000 326 21253.57 363.19 43026.20 47990.58 2019-11-22 03:46:53.000 326 21253.60 363.13 43026.23 47990.58 2019-11-22 03:46:54.000 326 21253.59 363.09 43026.22 47990.64 2019-11-22 03:46:55.000 326 21253.60 363.06 43026.27 47990.66 2019-11-22 03:46:56.000 326 21253.62 363.01 43026.30 47990.69 2019-11-22 03:46:57.000 326 21253.61 363.01 43026.30 47990.67 2019-11-22 03:46:58.000 326 21253.63 362.98 43026.29 47990.68 2019-11-22 03:46:59.000 326 21253.60 362.94 43026.30 47990.70 2019-11-22 03:47:00.000 326 21253.59 362.93 43026.29 47990.70 2019-11-22 03:47:01.000 326 21253.55 362.89 43026.34 47990.70 2019-11-22 03:47:02.000 326 21253.55 362.87 43026.34 47990.68 2019-11-22 03:47:03.000 326 21253.55 362.85 43026.34 47990.72 2019-11-22 03:47:04.000 326 21253.51 362.83 43026.35 47990.70 2019-11-22 03:47:05.000 326 21253.50 362.81 43026.35 47990.72 2019-11-22 03:47:06.000 326 21253.48 362.81 43026.32 47990.71 2019-11-22 03:47:07.000 326 21253.51 362.80 43026.32 47990.67 2019-11-22 03:47:08.000 326 21253.52 362.81 43026.29 47990.67 2019-11-22 03:47:09.000 326 21253.52 362.82 43026.28 47990.66 2019-11-22 03:47:10.000 326 21253.51 362.87 43026.26 47990.65 2019-11-22 03:47:11.000 326 21253.50 362.90 43026.23 47990.60 2019-11-22 03:47:12.000 326 21253.50 362.91 43026.23 47990.58 2019-11-22 03:47:13.000 326 21253.50 362.92 43026.19 47990.58 2019-11-22 03:47:14.000 326 21253.50 362.94 43026.17 47990.58 2019-11-22 03:47:15.000 326 21253.49 362.96 43026.14 47990.55 2019-11-22 03:47:16.000 326 21253.50 362.96 43026.09 47990.52 2019-11-22 03:47:17.000 326 21253.48 362.95 43026.09 47990.50 2019-11-22 03:47:18.000 326 21253.46 362.95 43026.07 47990.46 2019-11-22 03:47:19.000 326 21253.46 362.94 43026.07 47990.45 2019-11-22 03:47:20.000 326 21253.45 362.91 43026.05 47990.44 2019-11-22 03:47:21.000 326 21253.49 362.86 43026.03 47990.40 2019-11-22 03:47:22.000 326 21253.50 362.81 43026.02 47990.40 2019-11-22 03:47:23.000 326 21253.46 362.78 43026.00 47990.40 2019-11-22 03:47:24.000 326 21253.44 362.72 43026.05 47990.40 2019-11-22 03:47:25.000 326 21253.43 362.68 43026.06 47990.42 2019-11-22 03:47:26.000 326 21253.43 362.62 43026.05 47990.40 2019-11-22 03:47:27.000 326 21253.39 362.60 43026.04 47990.39 2019-11-22 03:47:28.000 326 21253.35 362.55 43026.03 47990.37 2019-11-22 03:47:29.000 326 21253.34 362.52 43026.04 47990.37 2019-11-22 03:47:30.000 326 21253.34 362.51 43026.06 47990.38 2019-11-22 03:47:31.000 326 21253.30 362.53 43026.08 47990.37 2019-11-22 03:47:32.000 326 21253.27 362.54 43026.07 47990.37 2019-11-22 03:47:33.000 326 21253.29 362.54 43026.05 47990.33 2019-11-22 03:47:34.000 326 21253.30 362.51 43026.03 47990.35 2019-11-22 03:47:35.000 326 21253.30 362.51 43026.05 47990.34 2019-11-22 03:47:36.000 326 21253.34 362.50 43026.04 47990.33 2019-11-22 03:47:37.000 326 21253.37 362.50 43026.04 47990.38 2019-11-22 03:47:38.000 326 21253.39 362.51 43026.01 47990.35 2019-11-22 03:47:39.000 326 21253.42 362.53 43026.00 47990.38 2019-11-22 03:47:40.000 326 21253.43 362.57 43026.01 47990.35 2019-11-22 03:47:41.000 326 21253.42 362.59 43026.02 47990.35 2019-11-22 03:47:42.000 326 21253.44 362.60 43025.97 47990.31 2019-11-22 03:47:43.000 326 21253.47 362.61 43025.95 47990.32 2019-11-22 03:47:44.000 326 21253.50 362.62 43025.93 47990.35 2019-11-22 03:47:45.000 326 21253.53 362.58 43025.95 47990.33 2019-11-22 03:47:46.000 326 21253.54 362.56 43025.94 47990.33 2019-11-22 03:47:47.000 326 21253.55 362.54 43025.94 47990.32 2019-11-22 03:47:48.000 326 21253.53 362.50 43025.92 47990.33 2019-11-22 03:47:49.000 326 21253.49 362.53 43025.86 47990.31 2019-11-22 03:47:50.000 326 21253.50 362.52 43025.88 47990.29 2019-11-22 03:47:51.000 326 21253.49 362.49 43025.89 47990.27 2019-11-22 03:47:52.000 326 21253.45 362.44 43025.89 47990.28 2019-11-22 03:47:53.000 326 21253.46 362.41 43025.87 47990.25 2019-11-22 03:47:54.000 326 21253.45 362.34 43025.86 47990.23 2019-11-22 03:47:55.000 326 21253.42 362.30 43025.86 47990.23 2019-11-22 03:47:56.000 326 21253.39 362.25 43025.85 47990.22 2019-11-22 03:47:57.000 326 21253.38 362.23 43025.87 47990.24 2019-11-22 03:47:58.000 326 21253.33 362.21 43025.91 47990.23 2019-11-22 03:47:59.000 326 21253.31 362.14 43025.93 47990.22 2019-11-22 03:48:00.000 326 21253.29 362.12 43025.93 47990.21 2019-11-22 03:48:01.000 326 21253.24 362.13 43025.90 47990.19 2019-11-22 03:48:02.000 326 21253.23 362.12 43025.90 47990.19 2019-11-22 03:48:03.000 326 21253.21 362.10 43025.90 47990.14 2019-11-22 03:48:04.000 326 21253.20 362.07 43025.88 47990.12 2019-11-22 03:48:05.000 326 21253.18 362.04 43025.90 47990.12 2019-11-22 03:48:06.000 326 21253.17 362.05 43025.89 47990.08 2019-11-22 03:48:07.000 326 21253.20 362.03 43025.87 47990.12 2019-11-22 03:48:08.000 326 21253.22 362.02 43025.84 47990.08 2019-11-22 03:48:09.000 326 21253.28 361.99 43025.85 47990.11 2019-11-22 03:48:10.000 326 21253.29 361.97 43025.85 47990.10 2019-11-22 03:48:11.000 326 21253.30 361.98 43025.87 47990.09 2019-11-22 03:48:12.000 326 21253.30 361.96 43025.85 47990.12 2019-11-22 03:48:13.000 326 21253.30 361.98 43025.84 47990.12 2019-11-22 03:48:14.000 326 21253.32 361.97 43025.84 47990.12 2019-11-22 03:48:15.000 326 21253.35 361.98 43025.84 47990.14 2019-11-22 03:48:16.000 326 21253.39 362.00 43025.83 47990.14 2019-11-22 03:48:17.000 326 21253.40 361.97 43025.83 47990.13 2019-11-22 03:48:18.000 326 21253.39 361.97 43025.80 47990.15 2019-11-22 03:48:19.000 326 21253.35 361.95 43025.78 47990.11 2019-11-22 03:48:20.000 326 21253.35 361.95 43025.79 47990.11 2019-11-22 03:48:21.000 326 21253.38 361.94 43025.79 47990.10 2019-11-22 03:48:22.000 326 21253.36 361.93 43025.78 47990.09 2019-11-22 03:48:23.000 326 21253.34 361.92 43025.76 47990.10 2019-11-22 03:48:24.000 326 21253.36 361.91 43025.76 47990.09 2019-11-22 03:48:25.000 326 21253.36 361.92 43025.78 47990.10 2019-11-22 03:48:26.000 326 21253.34 361.90 43025.77 47990.08 2019-11-22 03:48:27.000 326 21253.35 361.87 43025.77 47990.10 2019-11-22 03:48:28.000 326 21253.35 361.88 43025.79 47990.10 2019-11-22 03:48:29.000 326 21253.33 361.86 43025.80 47990.11 2019-11-22 03:48:30.000 326 21253.32 361.85 43025.82 47990.09 2019-11-22 03:48:31.000 326 21253.33 361.85 43025.79 47990.10 2019-11-22 03:48:32.000 326 21253.30 361.82 43025.80 47990.11 2019-11-22 03:48:33.000 326 21253.29 361.82 43025.84 47990.10 2019-11-22 03:48:34.000 326 21253.28 361.78 43025.83 47990.10 2019-11-22 03:48:35.000 326 21253.30 361.75 43025.86 47990.10 2019-11-22 03:48:36.000 326 21253.26 361.75 43025.83 47990.10 2019-11-22 03:48:37.000 326 21253.26 361.73 43025.83 47990.11 2019-11-22 03:48:38.000 326 21253.28 361.71 43025.84 47990.11 2019-11-22 03:48:39.000 326 21253.26 361.70 43025.86 47990.12 2019-11-22 03:48:40.000 326 21253.25 361.69 43025.88 47990.11 2019-11-22 03:48:41.000 326 21253.26 361.67 43025.85 47990.09 2019-11-22 03:48:42.000 326 21253.31 361.62 43025.84 47990.09 2019-11-22 03:48:43.000 326 21253.33 361.58 43025.87 47990.13 2019-11-22 03:48:44.000 326 21253.37 361.51 43025.91 47990.13 2019-11-22 03:48:45.000 326 21253.39 361.48 43025.93 47990.18 2019-11-22 03:48:46.000 326 21253.38 361.47 43025.91 47990.22 2019-11-22 03:48:47.000 326 21253.41 361.43 43025.87 47990.25 2019-11-22 03:48:48.000 326 21253.41 361.42 43025.89 47990.23 2019-11-22 03:48:49.000 326 21253.41 361.41 43025.89 47990.25 2019-11-22 03:48:50.000 326 21253.40 361.39 43025.90 47990.25 2019-11-22 03:48:51.000 326 21253.42 361.38 43025.94 47990.24 2019-11-22 03:48:52.000 326 21253.43 361.36 43025.88 47990.24 2019-11-22 03:48:53.000 326 21253.46 361.34 43025.91 47990.25 2019-11-22 03:48:54.000 326 21253.47 361.33 43025.91 47990.23 2019-11-22 03:48:55.000 326 21253.46 361.31 43025.91 47990.25 2019-11-22 03:48:56.000 326 21253.50 361.27 43025.91 47990.25 2019-11-22 03:48:57.000 326 21253.49 361.26 43025.89 47990.27 2019-11-22 03:48:58.000 326 21253.49 361.28 43025.90 47990.27 2019-11-22 03:48:59.000 326 21253.51 361.28 43025.89 47990.29 2019-11-22 03:49:00.000 326 21253.53 361.24 43025.93 47990.33 2019-11-22 03:49:01.000 326 21253.58 361.26 43025.95 47990.30 2019-11-22 03:49:02.000 326 21253.59 361.24 43025.93 47990.33 2019-11-22 03:49:03.000 326 21253.61 361.24 43025.95 47990.33 2019-11-22 03:49:04.000 326 21253.62 361.26 43025.92 47990.35 2019-11-22 03:49:05.000 326 21253.66 361.22 43025.94 47990.37 2019-11-22 03:49:06.000 326 21253.69 361.21 43025.92 47990.38 2019-11-22 03:49:07.000 326 21253.67 361.21 43025.92 47990.36 2019-11-22 03:49:08.000 326 21253.72 361.16 43025.95 47990.41 2019-11-22 03:49:09.000 326 21253.76 361.15 43025.98 47990.41 2019-11-22 03:49:10.000 326 21253.74 361.14 43025.97 47990.43 2019-11-22 03:49:11.000 326 21253.72 361.13 43026.00 47990.45 2019-11-22 03:49:12.000 326 21253.70 361.12 43025.98 47990.47 2019-11-22 03:49:13.000 326 21253.71 361.08 43025.99 47990.46 2019-11-22 03:49:14.000 326 21253.72 361.02 43026.00 47990.47 2019-11-22 03:49:15.000 326 21253.69 360.99 43026.00 47990.47 2019-11-22 03:49:16.000 326 21253.68 360.99 43026.03 47990.45 2019-11-22 03:49:17.000 326 21253.66 360.96 43026.04 47990.46 2019-11-22 03:49:18.000 326 21253.65 360.94 43026.05 47990.48 2019-11-22 03:49:19.000 326 21253.63 360.94 43026.05 47990.45 2019-11-22 03:49:20.000 326 21253.62 360.91 43026.05 47990.43 2019-11-22 03:49:21.000 326 21253.57 360.88 43026.06 47990.44 2019-11-22 03:49:22.000 326 21253.51 360.88 43026.01 47990.44 2019-11-22 03:49:23.000 326 21253.48 360.87 43026.04 47990.40 2019-11-22 03:49:24.000 326 21253.49 360.84 43026.03 47990.39 2019-11-22 03:49:25.000 326 21253.48 360.83 43026.02 47990.35 2019-11-22 03:49:26.000 326 21253.47 360.82 43026.04 47990.34 2019-11-22 03:49:27.000 326 21253.45 360.78 43026.00 47990.35 2019-11-22 03:49:28.000 326 21253.44 360.75 43025.97 47990.33 2019-11-22 03:49:29.000 326 21253.44 360.71 43025.99 47990.36 2019-11-22 03:49:30.000 326 21253.46 360.69 43026.00 47990.32 2019-11-22 03:49:31.000 326 21253.49 360.66 43026.01 47990.36 2019-11-22 03:49:32.000 326 21253.49 360.64 43026.03 47990.35 2019-11-22 03:49:33.000 326 21253.52 360.61 43026.01 47990.36 2019-11-22 03:49:34.000 326 21253.51 360.61 43026.01 47990.37 2019-11-22 03:49:35.000 326 21253.50 360.62 43026.02 47990.36 2019-11-22 03:49:36.000 326 21253.51 360.63 43025.99 47990.35 2019-11-22 03:49:37.000 326 21253.48 360.61 43025.98 47990.35 2019-11-22 03:49:38.000 326 21253.49 360.57 43025.98 47990.33 2019-11-22 03:49:39.000 326 21253.48 360.56 43026.00 47990.35 2019-11-22 03:49:40.000 326 21253.48 360.56 43026.01 47990.36 2019-11-22 03:49:41.000 326 21253.48 360.53 43026.00 47990.32 2019-11-22 03:49:42.000 326 21253.50 360.53 43025.99 47990.35 2019-11-22 03:49:43.000 326 21253.53 360.51 43026.00 47990.34 2019-11-22 03:49:44.000 326 21253.53 360.49 43026.00 47990.36 2019-11-22 03:49:45.000 326 21253.59 360.45 43026.03 47990.36 2019-11-22 03:49:46.000 326 21253.60 360.44 43026.04 47990.40 2019-11-22 03:49:47.000 326 21253.61 360.45 43026.01 47990.39 2019-11-22 03:49:48.000 326 21253.58 360.46 43026.01 47990.39 2019-11-22 03:49:49.000 326 21253.61 360.40 43026.07 47990.43 2019-11-22 03:49:50.000 326 21253.57 360.40 43026.04 47990.41 2019-11-22 03:49:51.000 326 21253.56 360.39 43026.00 47990.40 2019-11-22 03:49:52.000 326 21253.61 360.39 43026.02 47990.41 2019-11-22 03:49:53.000 326 21253.62 360.38 43026.01 47990.42 2019-11-22 03:49:54.000 326 21253.59 360.37 43026.01 47990.39 2019-11-22 03:49:55.000 326 21253.58 360.38 43025.98 47990.39 2019-11-22 03:49:56.000 326 21253.60 360.36 43025.99 47990.38 2019-11-22 03:49:57.000 326 21253.58 360.35 43025.96 47990.34 2019-11-22 03:49:58.000 326 21253.59 360.33 43025.95 47990.37 2019-11-22 03:49:59.000 326 21253.59 360.31 43025.96 47990.36 2019-11-22 03:50:00.000 326 21253.59 360.32 43025.97 47990.35 2019-11-22 03:50:01.000 326 21253.60 360.26 43025.97 47990.34 2019-11-22 03:50:02.000 326 21253.64 360.25 43025.95 47990.36 2019-11-22 03:50:03.000 326 21253.67 360.24 43025.95 47990.35 2019-11-22 03:50:04.000 326 21253.66 360.15 43025.99 47990.37 2019-11-22 03:50:05.000 326 21253.71 360.13 43025.99 47990.41 2019-11-22 03:50:06.000 326 21253.76 360.08 43026.01 47990.43 2019-11-22 03:50:07.000 326 21253.80 359.99 43026.04 47990.46 2019-11-22 03:50:08.000 326 21253.84 359.95 43026.07 47990.51 2019-11-22 03:50:09.000 326 21253.86 359.90 43026.11 47990.54 2019-11-22 03:50:10.000 326 21253.84 359.86 43026.14 47990.60 2019-11-22 03:50:11.000 326 21253.85 359.87 43026.17 47990.61 2019-11-22 03:50:12.000 326 21253.86 359.83 43026.20 47990.60 2019-11-22 03:50:13.000 326 21253.85 359.84 43026.19 47990.65 2019-11-22 03:50:14.000 326 21253.82 359.84 43026.19 47990.65 2019-11-22 03:50:15.000 326 21253.81 359.86 43026.18 47990.63 2019-11-22 03:50:16.000 326 21253.79 359.83 43026.18 47990.62 2019-11-22 03:50:17.000 326 21253.80 359.82 43026.19 47990.61 2019-11-22 03:50:18.000 326 21253.78 359.82 43026.17 47990.61 2019-11-22 03:50:19.000 326 21253.76 359.80 43026.15 47990.63 2019-11-22 03:50:20.000 326 21253.75 359.81 43026.15 47990.59 2019-11-22 03:50:21.000 326 21253.74 359.82 43026.15 47990.60 2019-11-22 03:50:22.000 326 21253.76 359.82 43026.15 47990.56 2019-11-22 03:50:23.000 326 21253.76 359.80 43026.16 47990.59 2019-11-22 03:50:24.000 326 21253.73 359.83 43026.11 47990.57 2019-11-22 03:50:25.000 326 21253.76 359.82 43026.11 47990.57 2019-11-22 03:50:26.000 326 21253.77 359.82 43026.13 47990.51 2019-11-22 03:50:27.000 326 21253.75 359.83 43026.09 47990.53 2019-11-22 03:50:28.000 326 21253.74 359.82 43026.10 47990.53 2019-11-22 03:50:29.000 326 21253.75 359.79 43026.09 47990.50 2019-11-22 03:50:30.000 326 21253.72 359.78 43026.06 47990.49 2019-11-22 03:50:31.000 326 21253.71 359.77 43026.05 47990.49 2019-11-22 03:50:32.000 326 21253.75 359.76 43026.04 47990.50 2019-11-22 03:50:33.000 326 21253.75 359.75 43026.01 47990.49 2019-11-22 03:50:34.000 326 21253.71 359.74 43026.01 47990.50 2019-11-22 03:50:35.000 326 21253.71 359.72 43026.02 47990.47 2019-11-22 03:50:36.000 326 21253.72 359.69 43026.03 47990.47 2019-11-22 03:50:37.000 326 21253.70 359.67 43026.06 47990.45 2019-11-22 03:50:38.000 326 21253.71 359.66 43026.04 47990.48 2019-11-22 03:50:39.000 326 21253.70 359.63 43026.07 47990.50 2019-11-22 03:50:40.000 326 21253.69 359.64 43026.08 47990.48 2019-11-22 03:50:41.000 326 21253.68 359.64 43026.07 47990.51 2019-11-22 03:50:42.000 326 21253.65 359.65 43026.09 47990.48 2019-11-22 03:50:43.000 326 21253.66 359.62 43026.12 47990.49 2019-11-22 03:50:44.000 326 21253.70 359.60 43026.11 47990.50 2019-11-22 03:50:45.000 326 21253.72 359.59 43026.10 47990.49 2019-11-22 03:50:46.000 326 21253.69 359.60 43026.11 47990.53 2019-11-22 03:50:47.000 326 21253.68 359.59 43026.12 47990.52 2019-11-22 03:50:48.000 326 21253.67 359.58 43026.12 47990.52 2019-11-22 03:50:49.000 326 21253.63 359.55 43026.08 47990.53 2019-11-22 03:50:50.000 326 21253.59 359.53 43026.07 47990.51 2019-11-22 03:50:51.000 326 21253.59 359.52 43026.12 47990.51 2019-11-22 03:50:52.000 326 21253.53 359.53 43026.13 47990.48 2019-11-22 03:50:53.000 326 21253.49 359.53 43026.11 47990.49 2019-11-22 03:50:54.000 326 21253.50 359.52 43026.12 47990.45 2019-11-22 03:50:55.000 326 21253.50 359.50 43026.11 47990.46 2019-11-22 03:50:56.000 326 21253.52 359.47 43026.09 47990.43 2019-11-22 03:50:57.000 326 21253.50 359.44 43026.14 47990.48 2019-11-22 03:50:58.000 326 21253.48 359.43 43026.12 47990.42 2019-11-22 03:50:59.000 326 21253.44 359.44 43026.10 47990.41 2019-11-22 03:51:00.000 326 21253.43 359.39 43026.08 47990.42 2019-11-22 03:51:01.000 326 21253.40 359.38 43026.04 47990.38 2019-11-22 03:51:02.000 326 21253.36 359.39 43026.07 47990.36 2019-11-22 03:51:03.000 326 21253.33 359.36 43026.07 47990.35 2019-11-22 03:51:04.000 326 21253.32 359.33 43026.07 47990.33 2019-11-22 03:51:05.000 326 21253.29 359.30 43026.08 47990.35 2019-11-22 03:51:06.000 326 21253.29 359.26 43026.09 47990.33 2019-11-22 03:51:07.000 326 21253.23 359.23 43026.10 47990.31 2019-11-22 03:51:08.000 326 21253.23 359.20 43026.11 47990.34 2019-11-22 03:51:09.000 326 21253.23 359.17 43026.13 47990.32 2019-11-22 03:51:10.000 326 21253.19 359.12 43026.12 47990.34 2019-11-22 03:51:11.000 326 21253.17 359.06 43026.11 47990.30 2019-11-22 03:51:12.000 326 21253.15 359.06 43026.12 47990.31 2019-11-22 03:51:13.000 326 21253.12 359.05 43026.14 47990.30 2019-11-22 03:51:14.000 326 21253.11 359.02 43026.11 47990.27 2019-11-22 03:51:15.000 326 21253.08 359.02 43026.11 47990.29 2019-11-22 03:51:16.000 326 21253.04 359.02 43026.10 47990.29 2019-11-22 03:51:17.000 326 21253.03 358.99 43026.10 47990.25 2019-11-22 03:51:18.000 326 21253.03 358.98 43026.08 47990.28 2019-11-22 03:51:19.000 326 21253.03 358.96 43026.10 47990.24 2019-11-22 03:51:20.000 326 21253.03 358.97 43026.10 47990.25 2019-11-22 03:51:21.000 326 21253.05 358.98 43026.11 47990.27 2019-11-22 03:51:22.000 326 21253.09 358.97 43026.10 47990.27 2019-11-22 03:51:23.000 326 21253.06 358.98 43026.11 47990.27 2019-11-22 03:51:24.000 326 21253.06 358.99 43026.13 47990.25 2019-11-22 03:51:25.000 326 21253.11 358.98 43026.13 47990.27 2019-11-22 03:51:26.000 326 21253.09 358.96 43026.13 47990.27 2019-11-22 03:51:27.000 326 21253.11 358.97 43026.13 47990.28 2019-11-22 03:51:28.000 326 21253.12 358.95 43026.12 47990.30 2019-11-22 03:51:29.000 326 21253.11 358.96 43026.13 47990.28 2019-11-22 03:51:30.000 326 21253.14 358.94 43026.12 47990.30 2019-11-22 03:51:31.000 326 21253.13 358.92 43026.10 47990.30 2019-11-22 03:51:32.000 326 21253.13 358.93 43026.12 47990.30 2019-11-22 03:51:33.000 326 21253.12 358.89 43026.12 47990.31 2019-11-22 03:51:34.000 326 21253.12 358.92 43026.14 47990.30 2019-11-22 03:51:35.000 326 21253.13 358.88 43026.15 47990.29 2019-11-22 03:51:36.000 326 21253.14 358.86 43026.13 47990.31 2019-11-22 03:51:37.000 326 21253.18 358.80 43026.16 47990.30 2019-11-22 03:51:38.000 326 21253.24 358.68 43026.19 47990.37 2019-11-22 03:51:39.000 326 21253.31 358.63 43026.24 47990.43 2019-11-22 03:51:40.000 326 21253.35 358.58 43026.28 47990.49 2019-11-22 03:51:41.000 326 21253.37 358.56 43026.29 47990.52 2019-11-22 03:51:42.000 326 21253.36 358.57 43026.33 47990.54 2019-11-22 03:51:43.000 326 21253.35 358.54 43026.33 47990.58 2019-11-22 03:51:44.000 326 21253.32 358.53 43026.35 47990.57 2019-11-22 03:51:45.000 326 21253.32 358.53 43026.33 47990.56 2019-11-22 03:51:46.000 326 21253.31 358.52 43026.34 47990.59 2019-11-22 03:51:47.000 326 21253.31 358.52 43026.36 47990.57 2019-11-22 03:51:48.000 326 21253.31 358.52 43026.35 47990.58 2019-11-22 03:51:49.000 326 21253.31 358.52 43026.34 47990.58 2019-11-22 03:51:50.000 326 21253.30 358.51 43026.34 47990.58 2019-11-22 03:51:51.000 326 21253.33 358.49 43026.36 47990.57 2019-11-22 03:51:52.000 326 21253.29 358.49 43026.37 47990.55 2019-11-22 03:51:53.000 326 21253.29 358.52 43026.35 47990.56 2019-11-22 03:51:54.000 326 21253.31 358.51 43026.38 47990.58 2019-11-22 03:51:55.000 326 21253.28 358.51 43026.38 47990.53 2019-11-22 03:51:56.000 326 21253.27 358.50 43026.38 47990.54 2019-11-22 03:51:57.000 326 21253.26 358.55 43026.36 47990.52 2019-11-22 03:51:58.000 326 21253.26 358.57 43026.35 47990.52 2019-11-22 03:51:59.000 326 21253.24 358.57 43026.35 47990.53 2019-11-22 03:52:00.000 326 21253.25 358.57 43026.36 47990.52 2019-11-22 03:52:01.000 326 21253.24 358.58 43026.34 47990.54 2019-11-22 03:52:02.000 326 21253.24 358.58 43026.36 47990.51 2019-11-22 03:52:03.000 326 21253.25 358.62 43026.33 47990.51 2019-11-22 03:52:04.000 326 21253.23 358.62 43026.35 47990.55 2019-11-22 03:52:05.000 326 21253.24 358.60 43026.33 47990.53 2019-11-22 03:52:06.000 326 21253.27 358.61 43026.36 47990.56 2019-11-22 03:52:07.000 326 21253.26 358.59 43026.35 47990.52 2019-11-22 03:52:08.000 326 21253.27 358.61 43026.34 47990.56 2019-11-22 03:52:09.000 326 21253.27 358.58 43026.36 47990.57 2019-11-22 03:52:10.000 326 21253.27 358.57 43026.35 47990.54 2019-11-22 03:52:11.000 326 21253.31 358.57 43026.40 47990.54 2019-11-22 03:52:12.000 326 21253.32 358.56 43026.37 47990.58 2019-11-22 03:52:13.000 326 21253.34 358.55 43026.37 47990.59 2019-11-22 03:52:14.000 326 21253.32 358.52 43026.40 47990.59 2019-11-22 03:52:15.000 326 21253.35 358.53 43026.43 47990.62 2019-11-22 03:52:16.000 326 21253.32 358.52 43026.42 47990.65 2019-11-22 03:52:17.000 326 21253.30 358.50 43026.41 47990.64 2019-11-22 03:52:18.000 326 21253.32 358.51 43026.39 47990.65 2019-11-22 03:52:19.000 326 21253.29 358.51 43026.37 47990.63 2019-11-22 03:52:20.000 326 21253.28 358.45 43026.38 47990.62 2019-11-22 03:52:21.000 326 21253.29 358.44 43026.36 47990.62 2019-11-22 03:52:22.000 326 21253.29 358.44 43026.37 47990.61 2019-11-22 03:52:23.000 326 21253.28 358.40 43026.37 47990.61 2019-11-22 03:52:24.000 326 21253.27 358.38 43026.38 47990.60 2019-11-22 03:52:25.000 326 21253.25 358.37 43026.40 47990.58 2019-11-22 03:52:26.000 326 21253.21 358.38 43026.41 47990.60 2019-11-22 03:52:27.000 326 21253.18 358.40 43026.40 47990.57 2019-11-22 03:52:28.000 326 21253.14 358.40 43026.35 47990.55 2019-11-22 03:52:29.000 326 21253.12 358.40 43026.34 47990.52 2019-11-22 03:52:30.000 326 21253.07 358.40 43026.38 47990.52 2019-11-22 03:52:31.000 326 21253.05 358.42 43026.35 47990.47 2019-11-22 03:52:32.000 326 21253.02 358.38 43026.34 47990.46 2019-11-22 03:52:33.000 326 21253.01 358.37 43026.32 47990.42 2019-11-22 03:52:34.000 326 21252.98 358.38 43026.30 47990.43 2019-11-22 03:52:35.000 326 21252.94 358.42 43026.33 47990.40 2019-11-22 03:52:36.000 326 21252.95 358.41 43026.38 47990.40 2019-11-22 03:52:37.000 326 21252.91 358.41 43026.34 47990.41 2019-11-22 03:52:38.000 326 21252.91 358.43 43026.33 47990.36 2019-11-22 03:52:39.000 326 21252.88 358.41 43026.33 47990.38 2019-11-22 03:52:40.000 326 21252.88 358.43 43026.30 47990.37 2019-11-22 03:52:41.000 326 21252.83 358.46 43026.30 47990.38 2019-11-22 03:52:42.000 326 21252.79 358.51 43026.31 47990.34 2019-11-22 03:52:43.000 326 21252.77 358.50 43026.32 47990.30 2019-11-22 03:52:44.000 326 21252.73 358.55 43026.30 47990.28 2019-11-22 03:52:45.000 326 21252.71 358.54 43026.27 47990.27 2019-11-22 03:52:46.000 326 21252.67 358.56 43026.24 47990.22 2019-11-22 03:52:47.000 326 21252.66 358.55 43026.25 47990.19 2019-11-22 03:52:48.000 326 21252.66 358.57 43026.25 47990.22 2019-11-22 03:52:49.000 326 21252.59 358.58 43026.25 47990.21 2019-11-22 03:52:50.000 326 21252.55 358.59 43026.24 47990.17 2019-11-22 03:52:51.000 326 21252.55 358.61 43026.25 47990.15 2019-11-22 03:52:52.000 326 21252.52 358.59 43026.24 47990.15 2019-11-22 03:52:53.000 326 21252.53 358.57 43026.25 47990.13 2019-11-22 03:52:54.000 326 21252.49 358.57 43026.24 47990.11 2019-11-22 03:52:55.000 326 21252.47 358.55 43026.24 47990.10 2019-11-22 03:52:56.000 326 21252.45 358.53 43026.24 47990.08 2019-11-22 03:52:57.000 326 21252.40 358.52 43026.23 47990.06 2019-11-22 03:52:58.000 326 21252.37 358.53 43026.24 47990.06 2019-11-22 03:52:59.000 326 21252.35 358.51 43026.24 47990.07 2019-11-22 03:53:00.000 326 21252.35 358.49 43026.27 47990.04 2019-11-22 03:53:01.000 326 21252.32 358.45 43026.29 47990.04 2019-11-22 03:53:02.000 326 21252.29 358.45 43026.28 47990.04 2019-11-22 03:53:03.000 326 21252.28 358.44 43026.26 47990.04 2019-11-22 03:53:04.000 326 21252.25 358.44 43026.26 47990.04 2019-11-22 03:53:05.000 326 21252.20 358.45 43026.30 47990.02 2019-11-22 03:53:06.000 326 21252.18 358.48 43026.29 47990.05 2019-11-22 03:53:07.000 326 21252.19 358.48 43026.30 47990.03 2019-11-22 03:53:08.000 326 21252.18 358.51 43026.30 47990.02 2019-11-22 03:53:09.000 326 21252.18 358.54 43026.26 47990.02 2019-11-22 03:53:10.000 326 21252.21 358.55 43026.28 47990.00 2019-11-22 03:53:11.000 326 21252.20 358.55 43026.28 47990.05 2019-11-22 03:53:12.000 326 21252.19 358.58 43026.28 47990.02 2019-11-22 03:53:13.000 326 21252.18 358.63 43026.29 47990.00 2019-11-22 03:53:14.000 326 21252.13 358.68 43026.28 47989.97 2019-11-22 03:53:15.000 326 21252.11 358.69 43026.26 47989.99 2019-11-22 03:53:16.000 326 21252.13 358.68 43026.28 47989.97 2019-11-22 03:53:17.000 326 21252.14 358.70 43026.29 47989.97 2019-11-22 03:53:18.000 326 21252.12 358.70 43026.28 47989.93 2019-11-22 03:53:19.000 326 21252.10 358.75 43026.28 47989.95 2019-11-22 03:53:20.000 326 21252.08 358.75 43026.27 47989.95 2019-11-22 03:53:21.000 326 21252.08 358.75 43026.26 47989.92 2019-11-22 03:53:22.000 326 21252.05 358.77 43026.23 47989.89 2019-11-22 03:53:23.000 326 21252.00 358.78 43026.23 47989.90 2019-11-22 03:53:24.000 326 21251.99 358.77 43026.20 47989.88 2019-11-22 03:53:25.000 326 21251.96 358.80 43026.22 47989.85 2019-11-22 03:53:26.000 326 21251.89 358.81 43026.22 47989.84 2019-11-22 03:53:27.000 326 21251.91 358.81 43026.18 47989.83 2019-11-22 03:53:28.000 326 21251.90 358.82 43026.20 47989.83 2019-11-22 03:53:29.000 326 21251.85 358.84 43026.18 47989.80 2019-11-22 03:53:30.000 326 21251.81 358.84 43026.18 47989.78 2019-11-22 03:53:31.000 326 21251.82 358.84 43026.18 47989.77 2019-11-22 03:53:32.000 326 21251.77 358.85 43026.13 47989.75 2019-11-22 03:53:33.000 326 21251.72 358.86 43026.12 47989.71 2019-11-22 03:53:34.000 326 21251.70 358.90 43026.11 47989.68 2019-11-22 03:53:35.000 326 21251.68 358.91 43026.11 47989.63 2019-11-22 03:53:36.000 326 21251.64 358.89 43026.06 47989.61 2019-11-22 03:53:37.000 326 21251.63 358.86 43026.07 47989.60 2019-11-22 03:53:38.000 326 21251.61 358.87 43026.07 47989.57 2019-11-22 03:53:39.000 326 21251.59 358.88 43026.06 47989.57 2019-11-22 03:53:40.000 326 21251.56 358.89 43026.10 47989.55 2019-11-22 03:53:41.000 326 21251.54 358.91 43026.08 47989.57 2019-11-22 03:53:42.000 326 21251.52 358.94 43026.07 47989.52 2019-11-22 03:53:43.000 326 21251.52 358.95 43026.03 47989.51 2019-11-22 03:53:44.000 326 21251.52 358.91 43026.04 47989.51 2019-11-22 03:53:45.000 326 21251.51 358.91 43026.03 47989.49 2019-11-22 03:53:46.000 326 21251.50 358.90 43026.01 47989.48 2019-11-22 03:53:47.000 326 21251.50 358.92 43026.03 47989.48 2019-11-22 03:53:48.000 326 21251.50 358.93 43026.08 47989.52 2019-11-22 03:53:49.000 326 21251.52 358.95 43026.05 47989.49 2019-11-22 03:53:50.000 326 21251.50 358.99 43026.04 47989.51 2019-11-22 03:53:51.000 326 21251.48 359.00 43026.03 47989.48 2019-11-22 03:53:52.000 326 21251.47 358.98 43026.04 47989.45 2019-11-22 03:53:53.000 326 21251.48 359.00 43026.06 47989.49 2019-11-22 03:53:54.000 326 21251.50 359.00 43026.06 47989.43 2019-11-22 03:53:55.000 326 21251.50 359.02 43026.02 47989.47 2019-11-22 03:53:56.000 326 21251.49 359.04 43025.99 47989.46 2019-11-22 03:53:57.000 326 21251.48 359.05 43026.01 47989.47 2019-11-22 03:53:58.000 326 21251.43 359.07 43026.01 47989.48 2019-11-22 03:53:59.000 326 21251.46 359.07 43026.02 47989.48 2019-11-22 03:54:00.000 326 21251.47 359.08 43026.00 47989.47 2019-11-22 03:54:01.000 326 21251.44 359.09 43026.02 47989.47 2019-11-22 03:54:02.000 326 21251.46 359.09 43025.99 47989.45 2019-11-22 03:54:03.000 326 21251.46 359.09 43026.01 47989.47 2019-11-22 03:54:04.000 326 21251.47 359.07 43025.98 47989.45 2019-11-22 03:54:05.000 326 21251.48 359.06 43025.96 47989.45 2019-11-22 03:54:06.000 326 21251.44 359.06 43025.98 47989.47 2019-11-22 03:54:07.000 326 21251.46 359.03 43025.99 47989.45 2019-11-22 03:54:08.000 326 21251.46 359.02 43026.00 47989.46 2019-11-22 03:54:09.000 326 21251.45 358.99 43026.04 47989.46 2019-11-22 03:54:10.000 326 21251.42 358.97 43026.02 47989.48 2019-11-22 03:54:11.000 326 21251.41 358.98 43026.03 47989.46 2019-11-22 03:54:12.000 326 21251.38 359.00 43026.05 47989.45 2019-11-22 03:54:13.000 326 21251.38 358.95 43026.03 47989.45 2019-11-22 03:54:14.000 326 21251.39 358.93 43026.08 47989.47 2019-11-22 03:54:15.000 326 21251.38 358.90 43026.09 47989.48 2019-11-22 03:54:16.000 326 21251.37 358.89 43026.08 47989.46 2019-11-22 03:54:17.000 326 21251.37 358.92 43026.06 47989.46 2019-11-22 03:54:18.000 326 21251.37 358.92 43026.05 47989.45 2019-11-22 03:54:19.000 326 21251.33 358.93 43026.04 47989.44 2019-11-22 03:54:20.000 326 21251.27 358.95 43026.00 47989.41 2019-11-22 03:54:21.000 326 21251.19 358.98 43026.00 47989.38 2019-11-22 03:54:22.000 326 21251.17 358.99 43025.97 47989.36 2019-11-22 03:54:23.000 326 21251.13 359.00 43026.00 47989.29 2019-11-22 03:54:24.000 326 21251.13 358.98 43025.97 47989.30 2019-11-22 03:54:25.000 326 21251.13 358.94 43025.98 47989.28 2019-11-22 03:54:26.000 326 21251.11 358.90 43025.98 47989.26 2019-11-22 03:54:27.000 326 21251.10 358.90 43026.02 47989.30 2019-11-22 03:54:28.000 326 21251.09 358.90 43026.05 47989.30 2019-11-22 03:54:29.000 326 21251.08 358.94 43026.03 47989.31 2019-11-22 03:54:30.000 326 21251.11 358.93 43026.05 47989.32 2019-11-22 03:54:31.000 326 21251.11 358.94 43026.07 47989.34 2019-11-22 03:54:32.000 326 21251.12 358.93 43026.07 47989.35 2019-11-22 03:54:33.000 326 21251.16 358.91 43026.09 47989.36 2019-11-22 03:54:34.000 326 21251.19 358.92 43026.09 47989.40 2019-11-22 03:54:35.000 326 21251.19 358.97 43026.09 47989.42 2019-11-22 03:54:36.000 326 21251.21 359.00 43026.13 47989.43 2019-11-22 03:54:37.000 326 21251.24 359.03 43026.10 47989.45 2019-11-22 03:54:38.000 326 21251.24 359.03 43026.09 47989.44 2019-11-22 03:54:39.000 326 21251.23 359.04 43026.10 47989.46 2019-11-22 03:54:40.000 326 21251.23 359.06 43026.11 47989.45 2019-11-22 03:54:41.000 326 21251.25 359.04 43026.13 47989.47 2019-11-22 03:54:42.000 326 21251.27 359.04 43026.15 47989.48 2019-11-22 03:54:43.000 326 21251.26 359.01 43026.17 47989.50 2019-11-22 03:54:44.000 326 21251.27 358.99 43026.15 47989.50 2019-11-22 03:54:45.000 326 21251.28 359.02 43026.17 47989.54 2019-11-22 03:54:46.000 326 21251.25 359.02 43026.17 47989.53 2019-11-22 03:54:47.000 326 21251.24 359.02 43026.18 47989.51 2019-11-22 03:54:48.000 326 21251.18 359.07 43026.18 47989.51 2019-11-22 03:54:49.000 326 21251.15 359.13 43026.16 47989.47 2019-11-22 03:54:50.000 326 21251.18 359.12 43026.11 47989.43 2019-11-22 03:54:51.000 326 21251.17 359.12 43026.08 47989.45 2019-11-22 03:54:52.000 326 21251.13 359.11 43026.10 47989.42 2019-11-22 03:54:53.000 326 21251.08 359.12 43026.05 47989.39 2019-11-22 03:54:54.000 326 21251.05 359.15 43026.04 47989.37 2019-11-22 03:54:55.000 326 21251.00 359.17 43026.05 47989.34 2019-11-22 03:54:56.000 326 21251.00 359.13 43026.06 47989.32 2019-11-22 03:54:57.000 326 21251.04 359.13 43026.07 47989.31 2019-11-22 03:54:58.000 326 21251.03 359.11 43026.08 47989.34 2019-11-22 03:54:59.000 326 21250.98 359.10 43026.08 47989.34 2019-11-22 03:55:00.000 326 21250.99 359.09 43026.08 47989.36 2019-11-22 03:55:01.000 326 21250.98 359.07 43026.11 47989.35 2019-11-22 03:55:02.000 326 21250.95 359.10 43026.13 47989.34 2019-11-22 03:55:03.000 326 21250.93 359.16 43026.13 47989.34 2019-11-22 03:55:04.000 326 21250.94 359.16 43026.11 47989.33 2019-11-22 03:55:05.000 326 21250.97 359.15 43026.14 47989.34 2019-11-22 03:55:06.000 326 21250.99 359.13 43026.15 47989.35 2019-11-22 03:55:07.000 326 21250.99 359.11 43026.17 47989.37 2019-11-22 03:55:08.000 326 21250.99 359.14 43026.18 47989.40 2019-11-22 03:55:09.000 326 21250.97 359.16 43026.20 47989.42 2019-11-22 03:55:10.000 326 21250.95 359.22 43026.20 47989.43 2019-11-22 03:55:11.000 326 21250.94 359.27 43026.17 47989.41 2019-11-22 03:55:12.000 326 21250.87 359.33 43026.17 47989.40 2019-11-22 03:55:13.000 326 21250.88 359.38 43026.16 47989.34 2019-11-22 03:55:14.000 326 21250.89 359.41 43026.16 47989.34 2019-11-22 03:55:15.000 326 21250.92 359.42 43026.13 47989.35 2019-11-22 03:55:16.000 326 21250.91 359.45 43026.15 47989.36 2019-11-22 03:55:17.000 326 21250.91 359.48 43026.14 47989.33 2019-11-22 03:55:18.000 326 21250.91 359.51 43026.13 47989.35 2019-11-22 03:55:19.000 326 21250.93 359.55 43026.09 47989.35 2019-11-22 03:55:20.000 326 21250.95 359.60 43026.11 47989.33 2019-11-22 03:55:21.000 326 21250.97 359.61 43026.11 47989.34 2019-11-22 03:55:22.000 326 21250.99 359.63 43026.08 47989.32 2019-11-22 03:55:23.000 326 21250.98 359.63 43026.10 47989.33 2019-11-22 03:55:24.000 326 21250.98 359.64 43026.09 47989.33 2019-11-22 03:55:25.000 326 21251.01 359.62 43026.11 47989.33 2019-11-22 03:55:26.000 326 21250.99 359.63 43026.12 47989.31 2019-11-22 03:55:27.000 326 21250.98 359.63 43026.11 47989.34 2019-11-22 03:55:28.000 326 21250.96 359.63 43026.09 47989.35 2019-11-22 03:55:29.000 326 21250.97 359.63 43026.08 47989.34 2019-11-22 03:55:30.000 326 21250.94 359.65 43026.11 47989.32 2019-11-22 03:55:31.000 326 21250.92 359.66 43026.08 47989.30 2019-11-22 03:55:32.000 326 21250.91 359.66 43026.10 47989.26 2019-11-22 03:55:33.000 326 21250.92 359.63 43026.11 47989.27 2019-11-22 03:55:34.000 326 21250.92 359.62 43026.08 47989.28 2019-11-22 03:55:35.000 326 21250.89 359.62 43026.09 47989.27 2019-11-22 03:55:36.000 326 21250.90 359.59 43026.09 47989.29 2019-11-22 03:55:37.000 326 21250.92 359.57 43026.14 47989.31 2019-11-22 03:55:38.000 326 21250.90 359.56 43026.12 47989.35 2019-11-22 03:55:39.000 326 21250.93 359.56 43026.15 47989.34 2019-11-22 03:55:40.000 326 21250.95 359.55 43026.15 47989.36 2019-11-22 03:55:41.000 326 21250.92 359.55 43026.15 47989.35 2019-11-22 03:55:42.000 326 21250.90 359.59 43026.15 47989.38 2019-11-22 03:55:43.000 326 21250.85 359.64 43026.16 47989.34 2019-11-22 03:55:44.000 326 21250.85 359.66 43026.16 47989.36 2019-11-22 03:55:45.000 326 21250.85 359.67 43026.13 47989.35 2019-11-22 03:55:46.000 326 21250.85 359.65 43026.11 47989.30 2019-11-22 03:55:47.000 326 21250.85 359.67 43026.12 47989.31 2019-11-22 03:55:48.000 326 21250.85 359.65 43026.14 47989.31 2019-11-22 03:55:49.000 326 21250.82 359.68 43026.16 47989.34 2019-11-22 03:55:50.000 326 21250.84 359.76 43026.18 47989.32 2019-11-22 03:55:51.000 326 21250.86 359.79 43026.14 47989.35 2019-11-22 03:55:52.000 326 21250.85 359.79 43026.14 47989.34 2019-11-22 03:55:53.000 326 21250.84 359.78 43026.14 47989.32 2019-11-22 03:55:54.000 326 21250.85 359.83 43026.13 47989.34 2019-11-22 03:55:55.000 326 21250.81 359.87 43026.14 47989.36 2019-11-22 03:55:56.000 326 21250.78 359.94 43026.15 47989.35 2019-11-22 03:55:57.000 326 21250.86 359.95 43026.11 47989.34 2019-11-22 03:55:58.000 326 21250.89 359.96 43026.12 47989.33 2019-11-22 03:55:59.000 326 21250.95 359.97 43026.13 47989.35 2019-11-22 03:56:00.000 326 21250.98 359.95 43026.19 47989.39 2019-11-22 03:56:01.000 326 21250.98 359.95 43026.19 47989.42 2019-11-22 03:56:02.000 326 21251.04 359.93 43026.19 47989.47 2019-11-22 03:56:03.000 326 21251.05 359.94 43026.23 47989.49 2019-11-22 03:56:04.000 326 21251.07 359.93 43026.29 47989.54 2019-11-22 03:56:05.000 326 21251.08 359.94 43026.31 47989.52 2019-11-22 03:56:06.000 326 21251.09 359.94 43026.29 47989.54 2019-11-22 03:56:07.000 326 21251.13 359.92 43026.28 47989.57 2019-11-22 03:56:08.000 326 21251.16 359.89 43026.36 47989.58 2019-11-22 03:56:09.000 326 21251.17 359.90 43026.37 47989.60 2019-11-22 03:56:10.000 326 21251.19 359.88 43026.39 47989.61 2019-11-22 03:56:11.000 326 21251.18 359.88 43026.40 47989.64 2019-11-22 03:56:12.000 326 21251.16 359.86 43026.41 47989.69 2019-11-22 03:56:13.000 326 21251.17 359.86 43026.41 47989.68 2019-11-22 03:56:14.000 326 21251.13 359.87 43026.41 47989.69 2019-11-22 03:56:15.000 326 21251.14 359.89 43026.41 47989.67 2019-11-22 03:56:16.000 326 21251.13 359.90 43026.39 47989.65 2019-11-22 03:56:17.000 326 21251.11 359.95 43026.39 47989.66 2019-11-22 03:56:18.000 326 21251.10 359.95 43026.39 47989.66 2019-11-22 03:56:19.000 326 21251.08 359.97 43026.37 47989.63 2019-11-22 03:56:20.000 326 21251.05 360.00 43026.37 47989.62 2019-11-22 03:56:21.000 326 21251.02 360.01 43026.36 47989.62 2019-11-22 03:56:22.000 326 21250.96 360.06 43026.32 47989.57 2019-11-22 03:56:23.000 326 21250.95 360.09 43026.33 47989.56 2019-11-22 03:56:24.000 326 21250.93 360.13 43026.33 47989.53 2019-11-22 03:56:25.000 326 21250.92 360.16 43026.30 47989.49 2019-11-22 03:56:26.000 326 21250.91 360.18 43026.28 47989.46 2019-11-22 03:56:27.000 326 21250.90 360.20 43026.23 47989.47 2019-11-22 03:56:28.000 326 21250.92 360.22 43026.21 47989.43 2019-11-22 03:56:29.000 326 21250.92 360.24 43026.22 47989.42 2019-11-22 03:56:30.000 326 21250.94 360.26 43026.20 47989.45 2019-11-22 03:56:31.000 326 21250.92 360.27 43026.22 47989.42 2019-11-22 03:56:32.000 326 21250.96 360.28 43026.24 47989.44 2019-11-22 03:56:33.000 326 21250.96 360.29 43026.23 47989.43 2019-11-22 03:56:34.000 326 21250.98 360.26 43026.23 47989.46 2019-11-22 03:56:35.000 326 21250.99 360.23 43026.29 47989.47 2019-11-22 03:56:36.000 326 21250.98 360.22 43026.31 47989.48 2019-11-22 03:56:37.000 326 21251.00 360.22 43026.32 47989.53 2019-11-22 03:56:38.000 326 21251.00 360.24 43026.34 47989.51 2019-11-22 03:56:39.000 326 21251.03 360.24 43026.34 47989.55 2019-11-22 03:56:40.000 326 21251.07 360.22 43026.34 47989.58 2019-11-22 03:56:41.000 326 21251.03 360.28 43026.35 47989.58 2019-11-22 03:56:42.000 326 21251.02 360.40 43026.30 47989.62 2019-11-22 03:56:43.000 326 21250.99 360.43 43026.23 47989.55 2019-11-22 03:56:44.000 326 21250.94 360.40 43026.22 47989.50 2019-11-22 03:56:45.000 326 21250.98 360.38 43026.21 47989.46 2019-11-22 03:56:46.000 326 21250.98 360.37 43026.19 47989.46 2019-11-22 03:56:47.000 326 21250.97 360.38 43026.24 47989.45 2019-11-22 03:56:48.000 326 21250.99 360.35 43026.21 47989.48 2019-11-22 03:56:49.000 326 21250.99 360.32 43026.22 47989.45 2019-11-22 03:56:50.000 326 21250.97 360.30 43026.23 47989.48 2019-11-22 03:56:51.000 326 21250.99 360.32 43026.24 47989.48 2019-11-22 03:56:52.000 326 21250.99 360.30 43026.24 47989.48 2019-11-22 03:56:53.000 326 21250.99 360.27 43026.24 47989.51 2019-11-22 03:56:54.000 326 21250.98 360.28 43026.27 47989.50 2019-11-22 03:56:55.000 326 21250.94 360.29 43026.29 47989.50 2019-11-22 03:56:56.000 326 21250.94 360.28 43026.27 47989.51 2019-11-22 03:56:57.000 326 21250.92 360.27 43026.31 47989.50 2019-11-22 03:56:58.000 326 21250.93 360.28 43026.31 47989.50 2019-11-22 03:56:59.000 326 21250.92 360.26 43026.29 47989.50 2019-11-22 03:57:00.000 326 21250.90 360.27 43026.29 47989.49 2019-11-22 03:57:01.000 326 21250.88 360.27 43026.28 47989.50 2019-11-22 03:57:02.000 326 21250.83 360.28 43026.29 47989.45 2019-11-22 03:57:03.000 326 21250.82 360.27 43026.28 47989.47 2019-11-22 03:57:04.000 326 21250.84 360.29 43026.27 47989.47 2019-11-22 03:57:05.000 326 21250.88 360.27 43026.28 47989.46 2019-11-22 03:57:06.000 326 21250.82 360.28 43026.26 47989.45 2019-11-22 03:57:07.000 326 21250.81 360.29 43026.25 47989.46 2019-11-22 03:57:08.000 326 21250.83 360.27 43026.29 47989.46 2019-11-22 03:57:09.000 326 21250.84 360.25 43026.29 47989.46 2019-11-22 03:57:10.000 326 21250.83 360.27 43026.27 47989.46 2019-11-22 03:57:11.000 326 21250.83 360.29 43026.30 47989.48 2019-11-22 03:57:12.000 326 21250.84 360.29 43026.28 47989.43 2019-11-22 03:57:13.000 326 21250.83 360.30 43026.29 47989.46 2019-11-22 03:57:14.000 326 21250.81 360.33 43026.25 47989.46 2019-11-22 03:57:15.000 326 21250.81 360.32 43026.25 47989.44 2019-11-22 03:57:16.000 326 21250.83 360.32 43026.27 47989.44 2019-11-22 03:57:17.000 326 21250.86 360.30 43026.27 47989.45 2019-11-22 03:57:18.000 326 21250.88 360.28 43026.31 47989.49 2019-11-22 03:57:19.000 326 21250.88 360.26 43026.30 47989.49 2019-11-22 03:57:20.000 326 21250.87 360.28 43026.29 47989.52 2019-11-22 03:57:21.000 326 21250.89 360.25 43026.30 47989.53 2019-11-22 03:57:22.000 326 21250.88 360.24 43026.32 47989.52 2019-11-22 03:57:23.000 326 21250.89 360.24 43026.33 47989.54 2019-11-22 03:57:24.000 326 21250.87 360.25 43026.32 47989.55 2019-11-22 03:57:25.000 326 21250.87 360.26 43026.30 47989.55 2019-11-22 03:57:26.000 326 21250.85 360.27 43026.30 47989.53 2019-11-22 03:57:27.000 326 21250.82 360.30 43026.33 47989.53 2019-11-22 03:57:28.000 326 21250.86 360.28 43026.34 47989.51 2019-11-22 03:57:29.000 326 21250.83 360.29 43026.29 47989.49 2019-11-22 03:57:30.000 326 21250.80 360.30 43026.30 47989.48 2019-11-22 03:57:31.000 326 21250.79 360.31 43026.29 47989.47 2019-11-22 03:57:32.000 326 21250.81 360.32 43026.27 47989.45 2019-11-22 03:57:33.000 326 21250.79 360.29 43026.30 47989.44 2019-11-22 03:57:34.000 326 21250.76 360.27 43026.29 47989.43 2019-11-22 03:57:35.000 326 21250.75 360.28 43026.28 47989.43 2019-11-22 03:57:36.000 326 21250.78 360.26 43026.29 47989.41 2019-11-22 03:57:37.000 326 21250.79 360.24 43026.28 47989.45 2019-11-22 03:57:38.000 326 21250.77 360.25 43026.27 47989.44 2019-11-22 03:57:39.000 326 21250.81 360.24 43026.29 47989.41 2019-11-22 03:57:40.000 326 21250.84 360.24 43026.29 47989.46 2019-11-22 03:57:41.000 326 21250.84 360.23 43026.33 47989.47 2019-11-22 03:57:42.000 326 21250.85 360.22 43026.33 47989.47 2019-11-22 03:57:43.000 326 21250.86 360.22 43026.35 47989.49 2019-11-22 03:57:44.000 326 21250.89 360.21 43026.34 47989.51 2019-11-22 03:57:45.000 326 21250.91 360.21 43026.32 47989.50 2019-11-22 03:57:46.000 326 21250.91 360.21 43026.30 47989.51 2019-11-22 03:57:47.000 326 21250.91 360.20 43026.30 47989.49 2019-11-22 03:57:48.000 326 21250.90 360.21 43026.30 47989.51 2019-11-22 03:57:49.000 326 21250.90 360.19 43026.29 47989.51 2019-11-22 03:57:50.000 326 21250.92 360.18 43026.29 47989.51 2019-11-22 03:57:51.000 326 21250.89 360.18 43026.31 47989.50 2019-11-22 03:57:52.000 326 21250.87 360.17 43026.29 47989.48 2019-11-22 03:57:53.000 326 21250.84 360.16 43026.34 47989.49 2019-11-22 03:57:54.000 326 21250.83 360.16 43026.33 47989.48 2019-11-22 03:57:55.000 326 21250.82 360.16 43026.35 47989.51 2019-11-22 03:57:56.000 326 21250.79 360.18 43026.32 47989.46 2019-11-22 03:57:57.000 326 21250.77 360.19 43026.31 47989.46 2019-11-22 03:57:58.000 326 21250.77 360.19 43026.32 47989.46 2019-11-22 03:57:59.000 326 21250.76 360.19 43026.32 47989.45 2019-11-22 03:58:00.000 326 21250.77 360.20 43026.31 47989.46 2019-11-22 03:58:01.000 326 21250.77 360.23 43026.33 47989.44 2019-11-22 03:58:02.000 326 21250.77 360.28 43026.33 47989.44 2019-11-22 03:58:03.000 326 21250.70 360.32 43026.28 47989.45 2019-11-22 03:58:04.000 326 21250.68 360.37 43026.27 47989.43 2019-11-22 03:58:05.000 326 21250.64 360.42 43026.26 47989.41 2019-11-22 03:58:06.000 326 21250.60 360.47 43026.24 47989.38 2019-11-22 03:58:07.000 326 21250.55 360.54 43026.20 47989.33 2019-11-22 03:58:08.000 326 21250.52 360.61 43026.13 47989.28 2019-11-22 03:58:09.000 326 21250.54 360.65 43026.14 47989.26 2019-11-22 03:58:10.000 326 21250.56 360.62 43026.12 47989.20 2019-11-22 03:58:11.000 326 21250.54 360.63 43026.10 47989.18 2019-11-22 03:58:12.000 326 21250.55 360.62 43026.07 47989.17 2019-11-22 03:58:13.000 326 21250.53 360.60 43026.09 47989.16 2019-11-22 03:58:14.000 326 21250.52 360.59 43026.09 47989.16 2019-11-22 03:58:15.000 326 21250.52 360.56 43026.11 47989.18 2019-11-22 03:58:16.000 326 21250.51 360.56 43026.11 47989.19 2019-11-22 03:58:17.000 326 21250.54 360.52 43026.13 47989.17 2019-11-22 03:58:18.000 326 21250.53 360.51 43026.14 47989.21 2019-11-22 03:58:19.000 326 21250.55 360.51 43026.17 47989.22 2019-11-22 03:58:20.000 326 21250.54 360.49 43026.18 47989.23 2019-11-22 03:58:21.000 326 21250.56 360.46 43026.19 47989.25 2019-11-22 03:58:22.000 326 21250.59 360.43 43026.21 47989.27 2019-11-22 03:58:23.000 326 21250.64 360.40 43026.20 47989.29 2019-11-22 03:58:24.000 326 21250.65 360.39 43026.20 47989.30 2019-11-22 03:58:25.000 326 21250.64 360.37 43026.26 47989.35 2019-11-22 03:58:26.000 326 21250.65 360.36 43026.26 47989.33 2019-11-22 03:58:27.000 326 21250.60 360.40 43026.28 47989.36 2019-11-22 03:58:28.000 326 21250.57 360.37 43026.27 47989.35 2019-11-22 03:58:29.000 326 21250.53 360.36 43026.23 47989.35 2019-11-22 03:58:30.000 326 21250.56 360.34 43026.26 47989.35 2019-11-22 03:58:31.000 326 21250.53 360.35 43026.24 47989.30 2019-11-22 03:58:32.000 326 21250.51 360.29 43026.22 47989.28 2019-11-22 03:58:33.000 326 21250.57 360.24 43026.22 47989.30 2019-11-22 03:58:34.000 326 21250.59 360.20 43026.28 47989.32 2019-11-22 03:58:35.000 326 21250.59 360.21 43026.26 47989.35 2019-11-22 03:58:36.000 326 21250.60 360.24 43026.24 47989.35 2019-11-22 03:58:37.000 326 21250.57 360.26 43026.23 47989.30 2019-11-22 03:58:38.000 326 21250.54 360.29 43026.23 47989.31 2019-11-22 03:58:39.000 326 21250.51 360.32 43026.18 47989.27 2019-11-22 03:58:40.000 326 21250.49 360.32 43026.15 47989.22 2019-11-22 03:58:41.000 326 21250.45 360.31 43026.18 47989.24 2019-11-22 03:58:42.000 326 21250.42 360.31 43026.17 47989.21 2019-11-22 03:58:43.000 326 21250.42 360.30 43026.21 47989.25 2019-11-22 03:58:44.000 326 21250.46 360.27 43026.21 47989.20 2019-11-22 03:58:45.000 326 21250.46 360.30 43026.20 47989.25 2019-11-22 03:58:46.000 326 21250.44 360.36 43026.19 47989.25 2019-11-22 03:58:47.000 326 21250.44 360.39 43026.18 47989.22 2019-11-22 03:58:48.000 326 21250.42 360.40 43026.15 47989.19 2019-11-22 03:58:49.000 326 21250.39 360.41 43026.13 47989.18 2019-11-22 03:58:50.000 326 21250.38 360.41 43026.14 47989.17 2019-11-22 03:58:51.000 326 21250.39 360.41 43026.14 47989.17 2019-11-22 03:58:52.000 326 21250.38 360.43 43026.13 47989.15 2019-11-22 03:58:53.000 326 21250.36 360.42 43026.15 47989.14 2019-11-22 03:58:54.000 326 21250.38 360.38 43026.16 47989.14 2019-11-22 03:58:55.000 326 21250.38 360.36 43026.18 47989.14 2019-11-22 03:58:56.000 326 21250.36 360.36 43026.16 47989.18 2019-11-22 03:58:57.000 326 21250.35 360.36 43026.17 47989.16 2019-11-22 03:58:58.000 326 21250.39 360.37 43026.21 47989.20 2019-11-22 03:58:59.000 326 21250.40 360.38 43026.23 47989.20 2019-11-22 03:59:00.000 326 21250.37 360.39 43026.26 47989.20 2019-11-22 03:59:01.000 326 21250.38 360.39 43026.26 47989.21 2019-11-22 03:59:02.000 326 21250.38 360.40 43026.24 47989.20 2019-11-22 03:59:03.000 326 21250.38 360.41 43026.25 47989.25 2019-11-22 03:59:04.000 326 21250.37 360.43 43026.27 47989.26 2019-11-22 03:59:05.000 326 21250.38 360.46 43026.30 47989.24 2019-11-22 03:59:06.000 326 21250.37 360.48 43026.28 47989.26 2019-11-22 03:59:07.000 326 21250.33 360.51 43026.27 47989.25 2019-11-22 03:59:08.000 326 21250.34 360.51 43026.26 47989.24 2019-11-22 03:59:09.000 326 21250.34 360.53 43026.30 47989.27 2019-11-22 03:59:10.000 326 21250.35 360.55 43026.30 47989.25 2019-11-22 03:59:11.000 326 21250.36 360.56 43026.29 47989.24 2019-11-22 03:59:12.000 326 21250.33 360.57 43026.26 47989.24 2019-11-22 03:59:13.000 326 21250.38 360.59 43026.28 47989.20 2019-11-22 03:59:14.000 326 21250.37 360.57 43026.27 47989.24 2019-11-22 03:59:15.000 326 21250.31 360.61 43026.28 47989.22 2019-11-22 03:59:16.000 326 21250.26 360.63 43026.27 47989.19 2019-11-22 03:59:17.000 326 21250.24 360.62 43026.24 47989.20 2019-11-22 03:59:18.000 326 21250.25 360.60 43026.22 47989.16 2019-11-22 03:59:19.000 326 21250.24 360.57 43026.23 47989.17 2019-11-22 03:59:20.000 326 21250.26 360.60 43026.26 47989.16 2019-11-22 03:59:21.000 326 21250.25 360.60 43026.24 47989.14 2019-11-22 03:59:22.000 326 21250.25 360.63 43026.22 47989.12 2019-11-22 03:59:23.000 326 21250.24 360.63 43026.22 47989.14 2019-11-22 03:59:24.000 326 21250.19 360.63 43026.23 47989.15 2019-11-22 03:59:25.000 326 21250.22 360.62 43026.20 47989.13 2019-11-22 03:59:26.000 326 21250.24 360.63 43026.22 47989.13 2019-11-22 03:59:27.000 326 21250.25 360.65 43026.22 47989.13 2019-11-22 03:59:28.000 326 21250.26 360.64 43026.23 47989.15 2019-11-22 03:59:29.000 326 21250.27 360.63 43026.20 47989.13 2019-11-22 03:59:30.000 326 21250.23 360.66 43026.20 47989.12 2019-11-22 03:59:31.000 326 21250.26 360.67 43026.18 47989.13 2019-11-22 03:59:32.000 326 21250.26 360.70 43026.18 47989.13 2019-11-22 03:59:33.000 326 21250.28 360.73 43026.19 47989.12 2019-11-22 03:59:34.000 326 21250.25 360.73 43026.16 47989.10 2019-11-22 03:59:35.000 326 21250.22 360.71 43026.18 47989.10 2019-11-22 03:59:36.000 326 21250.22 360.71 43026.20 47989.09 2019-11-22 03:59:37.000 326 21250.22 360.70 43026.16 47989.10 2019-11-22 03:59:38.000 326 21250.20 360.71 43026.16 47989.08 2019-11-22 03:59:39.000 326 21250.23 360.74 43026.13 47989.12 2019-11-22 03:59:40.000 326 21250.19 360.74 43026.16 47989.11 2019-11-22 03:59:41.000 326 21250.19 360.75 43026.14 47989.07 2019-11-22 03:59:42.000 326 21250.22 360.74 43026.14 47989.10 2019-11-22 03:59:43.000 326 21250.23 360.74 43026.16 47989.09 2019-11-22 03:59:44.000 326 21250.24 360.74 43026.18 47989.11 2019-11-22 03:59:45.000 326 21250.22 360.75 43026.19 47989.11 2019-11-22 03:59:46.000 326 21250.19 360.73 43026.20 47989.11 2019-11-22 03:59:47.000 326 21250.18 360.70 43026.21 47989.11 2019-11-22 03:59:48.000 326 21250.22 360.70 43026.23 47989.14 2019-11-22 03:59:49.000 326 21250.20 360.69 43026.27 47989.16 2019-11-22 03:59:50.000 326 21250.17 360.70 43026.29 47989.15 2019-11-22 03:59:51.000 326 21250.20 360.72 43026.29 47989.19 2019-11-22 03:59:52.000 326 21250.19 360.72 43026.30 47989.21 2019-11-22 03:59:53.000 326 21250.19 360.73 43026.29 47989.17 2019-11-22 03:59:54.000 326 21250.19 360.74 43026.31 47989.20 2019-11-22 03:59:55.000 326 21250.15 360.70 43026.32 47989.16 2019-11-22 03:59:56.000 326 21250.13 360.73 43026.33 47989.18 2019-11-22 03:59:57.000 326 21250.16 360.74 43026.32 47989.18 2019-11-22 03:59:58.000 326 21250.14 360.74 43026.29 47989.16 2019-11-22 03:59:59.000 326 21250.16 360.72 43026.30 47989.18 2019-11-22 04:00:00.000 326 21250.15 360.71 43026.33 47989.20 2019-11-22 04:00:01.000 326 21250.15 360.75 43026.29 47989.21 2019-11-22 04:00:02.000 326 21250.17 360.72 43026.29 47989.18 2019-11-22 04:00:03.000 326 21250.17 360.70 43026.30 47989.20 2019-11-22 04:00:04.000 326 21250.15 360.69 43026.33 47989.23 2019-11-22 04:00:05.000 326 21250.16 360.72 43026.33 47989.21 2019-11-22 04:00:06.000 326 21250.13 360.73 43026.30 47989.18 2019-11-22 04:00:07.000 326 21250.11 360.76 43026.32 47989.23 2019-11-22 04:00:08.000 326 21250.09 360.79 43026.30 47989.17 2019-11-22 04:00:09.000 326 21250.07 360.84 43026.33 47989.18 2019-11-22 04:00:10.000 326 21250.03 360.87 43026.29 47989.15 2019-11-22 04:00:11.000 326 21250.04 360.89 43026.28 47989.16 2019-11-22 04:00:12.000 326 21250.06 360.89 43026.26 47989.12 2019-11-22 04:00:13.000 326 21250.05 360.89 43026.27 47989.14 2019-11-22 04:00:14.000 326 21250.07 360.91 43026.28 47989.11 2019-11-22 04:00:15.000 326 21250.06 360.93 43026.30 47989.17 2019-11-22 04:00:16.000 326 21250.09 360.94 43026.30 47989.14 2019-11-22 04:00:17.000 326 21250.10 360.94 43026.31 47989.16 2019-11-22 04:00:18.000 326 21250.10 360.93 43026.31 47989.17 2019-11-22 04:00:19.000 326 21250.12 360.90 43026.35 47989.18 2019-11-22 04:00:20.000 326 21250.16 360.91 43026.37 47989.25 2019-11-22 04:00:21.000 326 21250.18 360.87 43026.38 47989.20 2019-11-22 04:00:22.000 326 21250.18 360.87 43026.40 47989.24 2019-11-22 04:00:23.000 326 21250.20 360.90 43026.42 47989.29 2019-11-22 04:00:24.000 326 21250.19 360.92 43026.42 47989.27 2019-11-22 04:00:25.000 326 21250.20 360.92 43026.44 47989.29 2019-11-22 04:00:26.000 326 21250.20 360.91 43026.42 47989.31 2019-11-22 04:00:27.000 326 21250.20 360.92 43026.43 47989.30 2019-11-22 04:00:28.000 326 21250.21 360.92 43026.39 47989.30 2019-11-22 04:00:29.000 326 21250.18 360.89 43026.39 47989.30 2019-11-22 04:00:30.000 326 21250.17 360.85 43026.40 47989.26 2019-11-22 04:00:31.000 326 21250.15 360.84 43026.39 47989.29 2019-11-22 04:00:32.000 326 21250.11 360.84 43026.41 47989.30 2019-11-22 04:00:33.000 326 21250.10 360.82 43026.40 47989.30 2019-11-22 04:00:34.000 326 21250.08 360.82 43026.40 47989.28 2019-11-22 04:00:35.000 326 21250.08 360.82 43026.40 47989.27 2019-11-22 04:00:36.000 326 21250.07 360.81 43026.42 47989.27 2019-11-22 04:00:37.000 326 21250.05 360.80 43026.43 47989.26 2019-11-22 04:00:38.000 326 21250.06 360.77 43026.43 47989.27 2019-11-22 04:00:39.000 326 21250.06 360.77 43026.47 47989.29 2019-11-22 04:00:40.000 326 21250.04 360.79 43026.48 47989.27 2019-11-22 04:00:41.000 326 21250.04 360.80 43026.46 47989.27 2019-11-22 04:00:42.000 326 21250.03 360.80 43026.45 47989.32 2019-11-22 04:00:43.000 326 21250.04 360.83 43026.42 47989.28 2019-11-22 04:00:44.000 326 21250.06 360.83 43026.45 47989.31 2019-11-22 04:00:45.000 326 21250.07 360.88 43026.44 47989.28 2019-11-22 04:00:46.000 326 21250.06 360.90 43026.41 47989.30 2019-11-22 04:00:47.000 326 21250.07 360.92 43026.43 47989.28 2019-11-22 04:00:48.000 326 21250.09 360.93 43026.41 47989.30 2019-11-22 04:00:49.000 326 21250.11 360.94 43026.42 47989.29 2019-11-22 04:00:50.000 326 21250.14 360.94 43026.42 47989.27 2019-11-22 04:00:51.000 326 21250.19 360.93 43026.44 47989.35 2019-11-22 04:00:52.000 326 21250.24 360.93 43026.43 47989.31 2019-11-22 04:00:53.000 326 21250.25 360.94 43026.44 47989.34 2019-11-22 04:00:54.000 326 21250.25 360.92 43026.42 47989.34 2019-11-22 04:00:55.000 326 21250.29 360.88 43026.44 47989.35 2019-11-22 04:00:56.000 326 21250.30 360.86 43026.48 47989.42 2019-11-22 04:00:57.000 326 21250.33 360.84 43026.48 47989.43 2019-11-22 04:00:58.000 326 21250.36 360.81 43026.51 47989.46 2019-11-22 04:00:59.000 326 21250.36 360.78 43026.49 47989.47 2019-11-22 04:01:00.000 326 21250.35 360.80 43026.48 47989.49 2019-11-22 04:01:01.000 326 21250.33 360.79 43026.52 47989.51 2019-11-22 04:01:02.000 326 21250.32 360.81 43026.54 47989.49 2019-11-22 04:01:03.000 326 21250.29 360.82 43026.50 47989.48 2019-11-22 04:01:04.000 326 21250.31 360.83 43026.47 47989.45 2019-11-22 04:01:05.000 326 21250.28 360.87 43026.47 47989.46 2019-11-22 04:01:06.000 326 21250.27 360.88 43026.47 47989.41 2019-11-22 04:01:07.000 326 21250.27 360.88 43026.46 47989.38 2019-11-22 04:01:08.000 326 21250.24 360.86 43026.45 47989.41 2019-11-22 04:01:09.000 326 21250.22 360.85 43026.43 47989.37 2019-11-22 04:01:10.000 326 21250.21 360.85 43026.43 47989.37 2019-11-22 04:01:11.000 326 21250.19 360.89 43026.42 47989.36 2019-11-22 04:01:12.000 326 21250.20 360.92 43026.44 47989.35 2019-11-22 04:01:13.000 326 21250.18 360.95 43026.42 47989.34 2019-11-22 04:01:14.000 326 21250.15 360.95 43026.39 47989.30 2019-11-22 04:01:15.000 326 21250.11 361.00 43026.37 47989.30 2019-11-22 04:01:16.000 326 21250.06 361.05 43026.35 47989.23 2019-11-22 04:01:17.000 326 21250.03 361.07 43026.30 47989.21 2019-11-22 04:01:18.000 326 21250.01 361.12 43026.26 47989.15 2019-11-22 04:01:19.000 326 21249.97 361.15 43026.24 47989.10 2019-11-22 04:01:20.000 326 21249.97 361.17 43026.20 47989.07 2019-11-22 04:01:21.000 326 21249.94 361.16 43026.16 47989.03 2019-11-22 04:01:22.000 326 21249.94 361.15 43026.17 47989.03 2019-11-22 04:01:23.000 326 21249.91 361.11 43026.16 47989.00 2019-11-22 04:01:24.000 326 21249.94 361.09 43026.14 47989.01 2019-11-22 04:01:25.000 326 21249.96 361.07 43026.14 47989.00 2019-11-22 04:01:26.000 326 21249.96 361.04 43026.16 47988.99 2019-11-22 04:01:27.000 326 21249.94 361.03 43026.17 47989.02 2019-11-22 04:01:28.000 326 21249.94 360.99 43026.18 47989.01 2019-11-22 04:01:29.000 326 21249.93 360.96 43026.23 47989.03 2019-11-22 04:01:30.000 326 21249.90 360.92 43026.23 47989.04 2019-11-22 04:01:31.000 326 21249.90 360.91 43026.22 47989.06 2019-11-22 04:01:32.000 326 21249.93 360.89 43026.24 47989.07 2019-11-22 04:01:33.000 326 21249.92 360.86 43026.29 47989.07 2019-11-22 04:01:34.000 326 21249.90 360.84 43026.27 47989.11 2019-11-22 04:01:35.000 326 21249.91 360.82 43026.32 47989.11 2019-11-22 04:01:36.000 326 21249.90 360.79 43026.33 47989.11 2019-11-22 04:01:37.000 326 21249.91 360.78 43026.35 47989.13 2019-11-22 04:01:38.000 326 21249.91 360.77 43026.33 47989.17 2019-11-22 04:01:39.000 326 21249.91 360.76 43026.36 47989.17 2019-11-22 04:01:40.000 326 21249.90 360.81 43026.39 47989.16 2019-11-22 04:01:41.000 326 21249.91 360.82 43026.39 47989.18 2019-11-22 04:01:42.000 326 21249.94 360.82 43026.39 47989.18 2019-11-22 04:01:43.000 326 21249.92 360.81 43026.38 47989.17 2019-11-22 04:01:44.000 326 21249.94 360.83 43026.38 47989.19 2019-11-22 04:01:45.000 326 21249.98 360.82 43026.37 47989.19 2019-11-22 04:01:46.000 326 21249.96 360.83 43026.37 47989.17 2019-11-22 04:01:47.000 326 21250.00 360.82 43026.36 47989.16 2019-11-22 04:01:48.000 326 21250.03 360.81 43026.34 47989.20 2019-11-22 04:01:49.000 326 21250.02 360.80 43026.34 47989.20 2019-11-22 04:01:50.000 326 21250.03 360.79 43026.36 47989.20 2019-11-22 04:01:51.000 326 21250.02 360.78 43026.38 47989.20 2019-11-22 04:01:52.000 326 21250.06 360.78 43026.35 47989.25 2019-11-22 04:01:53.000 326 21250.07 360.76 43026.38 47989.22 2019-11-22 04:01:54.000 326 21250.08 360.74 43026.41 47989.23 2019-11-22 04:01:55.000 326 21250.10 360.73 43026.39 47989.22 2019-11-22 04:01:56.000 326 21250.13 360.75 43026.38 47989.26 2019-11-22 04:01:57.000 326 21250.14 360.75 43026.37 47989.24 2019-11-22 04:01:58.000 326 21250.07 360.75 43026.37 47989.24 2019-11-22 04:01:59.000 326 21250.04 360.75 43026.38 47989.22 2019-11-22 04:02:00.000 326 21250.06 360.76 43026.30 47989.20 2019-11-22 04:02:01.000 326 21250.06 360.80 43026.29 47989.21 2019-11-22 04:02:02.000 326 21250.08 360.79 43026.31 47989.18 2019-11-22 04:02:03.000 326 21250.10 360.72 43026.32 47989.18 2019-11-22 04:02:04.000 326 21250.17 360.64 43026.35 47989.19 2019-11-22 04:02:05.000 326 21250.21 360.58 43026.40 47989.24 2019-11-22 04:02:06.000 326 21250.26 360.56 43026.42 47989.29 2019-11-22 04:02:07.000 326 21250.31 360.51 43026.43 47989.37 2019-11-22 04:02:08.000 326 21250.30 360.51 43026.45 47989.38 2019-11-22 04:02:09.000 326 21250.28 360.50 43026.46 47989.38 2019-11-22 04:02:10.000 326 21250.30 360.49 43026.45 47989.40 2019-11-22 04:02:11.000 326 21250.30 360.50 43026.48 47989.41 2019-11-22 04:02:12.000 326 21250.29 360.52 43026.45 47989.41 2019-11-22 04:02:13.000 326 21250.29 360.55 43026.40 47989.41 2019-11-22 04:02:14.000 326 21250.29 360.57 43026.42 47989.40 2019-11-22 04:02:15.000 326 21250.30 360.56 43026.41 47989.38 2019-11-22 04:02:16.000 326 21250.30 360.55 43026.42 47989.39 2019-11-22 04:02:17.000 326 21250.30 360.52 43026.43 47989.36 2019-11-22 04:02:18.000 326 21250.30 360.51 43026.43 47989.34 2019-11-22 04:02:19.000 326 21250.26 360.51 43026.44 47989.35 2019-11-22 04:02:20.000 326 21250.24 360.49 43026.43 47989.33 2019-11-22 04:02:21.000 326 21250.23 360.43 43026.42 47989.35 2019-11-22 04:02:22.000 326 21250.23 360.37 43026.39 47989.38 2019-11-22 04:02:23.000 326 21250.22 360.35 43026.42 47989.32 2019-11-22 04:02:24.000 326 21250.23 360.36 43026.45 47989.36 2019-11-22 04:02:25.000 326 21250.22 360.33 43026.45 47989.35 2019-11-22 04:02:26.000 326 21250.22 360.27 43026.47 47989.38 2019-11-22 04:02:27.000 326 21250.21 360.25 43026.47 47989.35 2019-11-22 04:02:28.000 326 21250.18 360.25 43026.48 47989.38 2019-11-22 04:02:29.000 326 21250.21 360.25 43026.47 47989.36 2019-11-22 04:02:30.000 326 21250.19 360.24 43026.48 47989.38 2019-11-22 04:02:31.000 326 21250.16 360.24 43026.53 47989.39 2019-11-22 04:02:32.000 326 21250.15 360.29 43026.51 47989.35 2019-11-22 04:02:33.000 326 21250.11 360.32 43026.48 47989.37 2019-11-22 04:02:34.000 326 21250.12 360.31 43026.49 47989.37 2019-11-22 04:02:35.000 326 21250.13 360.33 43026.49 47989.35 2019-11-22 04:02:36.000 326 21250.14 360.33 43026.48 47989.36 2019-11-22 04:02:37.000 326 21250.18 360.37 43026.45 47989.37 2019-11-22 04:02:38.000 326 21250.17 360.38 43026.46 47989.32 2019-11-22 04:02:39.000 326 21250.20 360.43 43026.49 47989.36 2019-11-22 04:02:40.000 326 21250.20 360.47 43026.49 47989.38 2019-11-22 04:02:41.000 326 21250.24 360.45 43026.46 47989.33 2019-11-22 04:02:42.000 326 21250.24 360.47 43026.42 47989.39 2019-11-22 04:02:43.000 326 21250.27 360.48 43026.44 47989.37 2019-11-22 04:02:44.000 326 21250.33 360.47 43026.47 47989.41 2019-11-22 04:02:45.000 326 21250.32 360.52 43026.47 47989.42 2019-11-22 04:02:46.000 326 21250.37 360.56 43026.46 47989.44 2019-11-22 04:02:47.000 326 21250.40 360.58 43026.44 47989.45 2019-11-22 04:02:48.000 326 21250.40 360.57 43026.42 47989.43 2019-11-22 04:02:49.000 326 21250.41 360.59 43026.42 47989.46 2019-11-22 04:02:50.000 326 21250.42 360.57 43026.41 47989.43 2019-11-22 04:02:51.000 326 21250.43 360.56 43026.40 47989.42 2019-11-22 04:02:52.000 326 21250.42 360.56 43026.41 47989.46 2019-11-22 04:02:53.000 326 21250.44 360.53 43026.43 47989.46 2019-11-22 04:02:54.000 326 21250.48 360.49 43026.43 47989.45 2019-11-22 04:02:55.000 326 21250.49 360.45 43026.47 47989.46 2019-11-22 04:02:56.000 326 21250.47 360.41 43026.47 47989.48 2019-11-22 04:02:57.000 326 21250.48 360.38 43026.46 47989.49 2019-11-22 04:02:58.000 326 21250.50 360.33 43026.46 47989.48 2019-11-22 04:02:59.000 326 21250.48 360.28 43026.45 47989.51 2019-11-22 04:03:00.000 326 21250.46 360.27 43026.46 47989.50 2019-11-22 04:03:01.000 326 21250.46 360.23 43026.51 47989.51 2019-11-22 04:03:02.000 326 21250.43 360.19 43026.51 47989.50 2019-11-22 04:03:03.000 326 21250.43 360.16 43026.50 47989.52 2019-11-22 04:03:04.000 326 21250.43 360.12 43026.51 47989.49 2019-11-22 04:03:05.000 326 21250.42 360.12 43026.52 47989.51 2019-11-22 04:03:06.000 326 21250.40 360.10 43026.54 47989.49 2019-11-22 04:03:07.000 326 21250.38 360.08 43026.57 47989.50 2019-11-22 04:03:08.000 326 21250.39 360.09 43026.54 47989.51 2019-11-22 04:03:09.000 326 21250.37 360.11 43026.54 47989.49 2019-11-22 04:03:10.000 326 21250.34 360.14 43026.55 47989.51 2019-11-22 04:03:11.000 326 21250.32 360.13 43026.55 47989.50 2019-11-22 04:03:12.000 326 21250.33 360.19 43026.52 47989.50 2019-11-22 04:03:13.000 326 21250.34 360.23 43026.46 47989.48 2019-11-22 04:03:14.000 326 21250.32 360.22 43026.47 47989.41 2019-11-22 04:03:15.000 326 21250.33 360.20 43026.48 47989.43 2019-11-22 04:03:16.000 326 21250.35 360.19 43026.47 47989.44 2019-11-22 04:03:17.000 326 21250.39 360.13 43026.47 47989.44 2019-11-22 04:03:18.000 326 21250.43 360.11 43026.47 47989.44 2019-11-22 04:03:19.000 326 21250.43 360.06 43026.50 47989.46 2019-11-22 04:03:20.000 326 21250.45 360.03 43026.52 47989.53 2019-11-22 04:03:21.000 326 21250.48 360.02 43026.54 47989.56 2019-11-22 04:03:22.000 326 21250.48 360.04 43026.55 47989.58 2019-11-22 04:03:23.000 326 21250.48 360.08 43026.56 47989.59 2019-11-22 04:03:24.000 326 21250.50 360.07 43026.59 47989.59 2019-11-22 04:03:25.000 326 21250.50 360.07 43026.57 47989.58 2019-11-22 04:03:26.000 326 21250.51 360.04 43026.58 47989.61 2019-11-22 04:03:27.000 326 21250.53 360.01 43026.58 47989.61 2019-11-22 04:03:28.000 326 21250.57 359.99 43026.61 47989.65 2019-11-22 04:03:29.000 326 21250.56 360.00 43026.65 47989.67 2019-11-22 04:03:30.000 326 21250.58 359.96 43026.67 47989.66 2019-11-22 04:03:31.000 326 21250.61 359.94 43026.70 47989.72 2019-11-22 04:03:32.000 326 21250.59 359.97 43026.68 47989.75 2019-11-22 04:03:33.000 326 21250.58 359.98 43026.69 47989.75 2019-11-22 04:03:34.000 326 21250.55 359.96 43026.69 47989.75 2019-11-22 04:03:35.000 326 21250.60 359.96 43026.70 47989.74 2019-11-22 04:03:36.000 326 21250.61 359.96 43026.70 47989.79 2019-11-22 04:03:37.000 326 21250.62 359.93 43026.73 47989.78 2019-11-22 04:03:38.000 326 21250.65 359.92 43026.78 47989.77 2019-11-22 04:03:39.000 326 21250.62 359.96 43026.77 47989.83 2019-11-22 04:03:40.000 326 21250.59 359.99 43026.73 47989.81 2019-11-22 04:03:41.000 326 21250.57 360.03 43026.73 47989.82 2019-11-22 04:03:42.000 326 21250.59 360.01 43026.75 47989.81 2019-11-22 04:03:43.000 326 21250.59 360.00 43026.73 47989.79 2019-11-22 04:03:44.000 326 21250.59 360.01 43026.73 47989.81 2019-11-22 04:03:45.000 326 21250.59 360.01 43026.74 47989.83 2019-11-22 04:03:46.000 326 21250.58 360.00 43026.74 47989.78 2019-11-22 04:03:47.000 326 21250.56 360.01 43026.75 47989.80 2019-11-22 04:03:48.000 326 21250.59 360.02 43026.78 47989.80 2019-11-22 04:03:49.000 326 21250.57 360.00 43026.75 47989.79 2019-11-22 04:03:50.000 326 21250.57 359.98 43026.75 47989.79 2019-11-22 04:03:51.000 326 21250.58 359.97 43026.75 47989.78 2019-11-22 04:03:52.000 326 21250.58 359.99 43026.78 47989.81 2019-11-22 04:03:53.000 326 21250.56 359.97 43026.78 47989.78 2019-11-22 04:03:54.000 326 21250.57 359.93 43026.82 47989.79 2019-11-22 04:03:55.000 326 21250.62 359.92 43026.82 47989.77 2019-11-22 04:03:56.000 326 21250.60 359.94 43026.82 47989.79 2019-11-22 04:03:57.000 326 21250.57 359.92 43026.83 47989.81 2019-11-22 04:03:58.000 326 21250.61 359.90 43026.80 47989.82 2019-11-22 04:03:59.000 326 21250.59 359.93 43026.81 47989.83 2019-11-22 04:04:00.000 326 21250.56 359.95 43026.80 47989.83 2019-11-22 04:04:01.000 326 21250.58 359.96 43026.82 47989.83 2019-11-22 04:04:02.000 326 21250.59 359.96 43026.84 47989.82 2019-11-22 04:04:03.000 326 21250.57 359.98 43026.83 47989.81 2019-11-22 04:04:04.000 326 21250.56 359.99 43026.81 47989.82 2019-11-22 04:04:05.000 326 21250.58 359.97 43026.80 47989.82 2019-11-22 04:04:06.000 326 21250.58 359.96 43026.80 47989.80 2019-11-22 04:04:07.000 326 21250.58 359.97 43026.82 47989.79 2019-11-22 04:04:08.000 326 21250.57 359.95 43026.81 47989.80 2019-11-22 04:04:09.000 326 21250.57 359.95 43026.78 47989.78 2019-11-22 04:04:10.000 326 21250.61 359.96 43026.77 47989.81 2019-11-22 04:04:11.000 326 21250.61 359.95 43026.75 47989.79 2019-11-22 04:04:12.000 326 21250.57 359.96 43026.74 47989.79 2019-11-22 04:04:13.000 326 21250.58 359.94 43026.76 47989.80 2019-11-22 04:04:14.000 326 21250.59 359.94 43026.74 47989.77 2019-11-22 04:04:15.000 326 21250.58 359.92 43026.71 47989.79 2019-11-22 04:04:16.000 326 21250.61 359.91 43026.72 47989.78 2019-11-22 04:04:17.000 326 21250.60 359.92 43026.72 47989.78 2019-11-22 04:04:18.000 326 21250.57 359.89 43026.75 47989.78 2019-11-22 04:04:19.000 326 21250.57 359.89 43026.71 47989.76 2019-11-22 04:04:20.000 326 21250.58 359.91 43026.73 47989.76 2019-11-22 04:04:21.000 326 21250.59 359.93 43026.73 47989.77 2019-11-22 04:04:22.000 326 21250.57 359.96 43026.68 47989.73 2019-11-22 04:04:23.000 326 21250.62 359.94 43026.65 47989.69 2019-11-22 04:04:24.000 326 21250.63 359.96 43026.61 47989.70 2019-11-22 04:04:25.000 326 21250.65 359.95 43026.61 47989.68 2019-11-22 04:04:26.000 326 21250.65 359.93 43026.64 47989.69 2019-11-22 04:04:27.000 326 21250.61 359.93 43026.60 47989.65 2019-11-22 04:04:28.000 326 21250.59 359.88 43026.58 47989.67 2019-11-22 04:04:29.000 326 21250.54 359.86 43026.58 47989.63 2019-11-22 04:04:30.000 326 21250.54 359.83 43026.59 47989.64 2019-11-22 04:04:31.000 326 21250.54 359.81 43026.58 47989.66 2019-11-22 04:04:32.000 326 21250.50 359.77 43026.59 47989.64 2019-11-22 04:04:33.000 326 21250.46 359.74 43026.60 47989.65 2019-11-22 04:04:34.000 326 21250.46 359.70 43026.61 47989.64 2019-11-22 04:04:35.000 326 21250.44 359.70 43026.65 47989.64 2019-11-22 04:04:36.000 326 21250.43 359.66 43026.69 47989.64 2019-11-22 04:04:37.000 326 21250.39 359.67 43026.66 47989.62 2019-11-22 04:04:38.000 326 21250.37 359.67 43026.67 47989.63 2019-11-22 04:04:39.000 326 21250.36 359.65 43026.64 47989.62 2019-11-22 04:04:40.000 326 21250.36 359.62 43026.69 47989.62 2019-11-22 04:04:41.000 326 21250.35 359.64 43026.68 47989.59 2019-11-22 04:04:42.000 326 21250.33 359.63 43026.70 47989.61 2019-11-22 04:04:43.000 326 21250.32 359.62 43026.74 47989.64 2019-11-22 04:04:44.000 326 21250.32 359.66 43026.73 47989.65 2019-11-22 04:04:45.000 326 21250.34 359.66 43026.76 47989.64 2019-11-22 04:04:46.000 326 21250.32 359.67 43026.76 47989.63 2019-11-22 04:04:47.000 326 21250.27 359.69 43026.73 47989.64 2019-11-22 04:04:48.000 326 21250.27 359.75 43026.71 47989.63 2019-11-22 04:04:49.000 326 21250.23 359.82 43026.69 47989.58 2019-11-22 04:04:50.000 326 21250.20 359.85 43026.66 47989.56 2019-11-22 04:04:51.000 326 21250.22 359.86 43026.62 47989.53 2019-11-22 04:04:52.000 326 21250.24 359.84 43026.62 47989.52 2019-11-22 04:04:53.000 326 21250.21 359.84 43026.62 47989.48 2019-11-22 04:04:54.000 326 21250.21 359.84 43026.61 47989.52 2019-11-22 04:04:55.000 326 21250.23 359.81 43026.62 47989.51 2019-11-22 04:04:56.000 326 21250.24 359.81 43026.65 47989.52 2019-11-22 04:04:57.000 326 21250.25 359.82 43026.64 47989.52 2019-11-22 04:04:58.000 326 21250.25 359.84 43026.61 47989.53 2019-11-22 04:04:59.000 326 21250.23 359.86 43026.61 47989.52 2019-11-22 04:05:00.000 326 21250.21 359.87 43026.59 47989.47 2019-11-22 04:05:01.000 326 21250.21 359.86 43026.55 47989.47 2019-11-22 04:05:02.000 326 21250.22 359.89 43026.50 47989.42 2019-11-22 04:05:03.000 326 21250.19 359.85 43026.50 47989.43 2019-11-22 04:05:04.000 326 21250.19 359.86 43026.50 47989.39 2019-11-22 04:05:05.000 326 21250.20 359.83 43026.52 47989.39 2019-11-22 04:05:06.000 326 21250.18 359.81 43026.52 47989.41 2019-11-22 04:05:07.000 326 21250.16 359.82 43026.51 47989.43 2019-11-22 04:05:08.000 326 21250.13 359.84 43026.55 47989.38 2019-11-22 04:05:09.000 326 21250.17 359.88 43026.52 47989.40 2019-11-22 04:05:10.000 326 21250.13 359.87 43026.49 47989.37 2019-11-22 04:05:11.000 326 21250.11 359.89 43026.48 47989.36 2019-11-22 04:05:12.000 326 21250.12 359.94 43026.46 47989.36 2019-11-22 04:05:13.000 326 21250.12 359.91 43026.47 47989.37 2019-11-22 04:05:14.000 326 21250.10 359.94 43026.44 47989.35 2019-11-22 04:05:15.000 326 21250.11 359.94 43026.45 47989.32 2019-11-22 04:05:16.000 326 21250.12 359.96 43026.49 47989.32 2019-11-22 04:05:17.000 326 21250.16 359.96 43026.48 47989.34 2019-11-22 04:05:18.000 326 21250.14 360.01 43026.49 47989.37 2019-11-22 04:05:19.000 326 21250.14 360.02 43026.49 47989.35 2019-11-22 04:05:20.000 326 21250.15 360.02 43026.50 47989.38 2019-11-22 04:05:21.000 326 21250.19 360.03 43026.50 47989.39 2019-11-22 04:05:22.000 326 21250.22 360.04 43026.49 47989.41 2019-11-22 04:05:23.000 326 21250.24 360.03 43026.51 47989.39 2019-11-22 04:05:24.000 326 21250.27 359.98 43026.55 47989.45 2019-11-22 04:05:25.000 326 21250.28 359.97 43026.54 47989.46 2019-11-22 04:05:26.000 326 21250.28 359.98 43026.56 47989.49 2019-11-22 04:05:27.000 326 21250.27 359.97 43026.54 47989.48 2019-11-22 04:05:28.000 326 21250.28 359.93 43026.56 47989.50 2019-11-22 04:05:29.000 326 21250.28 359.90 43026.59 47989.49 2019-11-22 04:05:30.000 326 21250.27 359.88 43026.59 47989.51 2019-11-22 04:05:31.000 326 21250.26 359.83 43026.62 47989.54 2019-11-22 04:05:32.000 326 21250.26 359.81 43026.62 47989.52 2019-11-22 04:05:33.000 326 21250.25 359.76 43026.66 47989.52 2019-11-22 04:05:34.000 326 21250.26 359.72 43026.66 47989.58 2019-11-22 04:05:35.000 326 21250.20 359.72 43026.66 47989.54 2019-11-22 04:05:36.000 326 21250.15 359.68 43026.68 47989.54 2019-11-22 04:05:37.000 326 21250.14 359.67 43026.72 47989.52 2019-11-22 04:05:38.000 326 21250.13 359.67 43026.70 47989.51 2019-11-22 04:05:39.000 326 21250.11 359.66 43026.69 47989.52 2019-11-22 04:05:40.000 326 21250.06 359.66 43026.69 47989.49 2019-11-22 04:05:41.000 326 21250.02 359.69 43026.65 47989.50 2019-11-22 04:05:42.000 326 21250.05 359.68 43026.68 47989.43 2019-11-22 04:05:43.000 326 21250.00 359.71 43026.67 47989.49 2019-11-22 04:05:44.000 326 21250.00 359.73 43026.70 47989.46 2019-11-22 04:05:45.000 326 21250.00 359.73 43026.67 47989.46 2019-11-22 04:05:46.000 326 21249.99 359.77 43026.65 47989.48 2019-11-22 04:05:47.000 326 21249.97 359.79 43026.65 47989.45 2019-11-22 04:05:48.000 326 21250.00 359.80 43026.64 47989.49 2019-11-22 04:05:49.000 326 21250.01 359.85 43026.68 47989.46 2019-11-22 04:05:50.000 326 21250.04 359.86 43026.71 47989.51 2019-11-22 04:05:51.000 326 21250.04 359.86 43026.66 47989.49 2019-11-22 04:05:52.000 326 21250.05 359.90 43026.67 47989.50 2019-11-22 04:05:53.000 326 21250.08 359.94 43026.69 47989.57 2019-11-22 04:05:54.000 326 21250.13 359.92 43026.71 47989.51 2019-11-22 04:05:55.000 326 21250.13 359.92 43026.70 47989.53 2019-11-22 04:05:56.000 326 21250.16 359.94 43026.69 47989.54 2019-11-22 04:05:57.000 326 21250.20 359.96 43026.69 47989.56 2019-11-22 04:05:58.000 326 21250.19 359.94 43026.73 47989.58 2019-11-22 04:05:59.000 326 21250.18 359.94 43026.71 47989.59 2019-11-22 04:06:00.000 326 21250.21 359.91 43026.72 47989.58 2019-11-22 04:06:01.000 326 21250.22 359.91 43026.73 47989.59 2019-11-22 04:06:02.000 326 21250.18 359.89 43026.75 47989.58 2019-11-22 04:06:03.000 326 21250.16 359.88 43026.75 47989.62 2019-11-22 04:06:04.000 326 21250.16 359.86 43026.74 47989.61 2019-11-22 04:06:05.000 326 21250.16 359.85 43026.72 47989.61 2019-11-22 04:06:06.000 326 21250.16 359.81 43026.77 47989.64 2019-11-22 04:06:07.000 326 21250.13 359.76 43026.81 47989.63 2019-11-22 04:06:08.000 326 21250.14 359.75 43026.81 47989.64 2019-11-22 04:06:09.000 326 21250.12 359.73 43026.83 47989.62 2019-11-22 04:06:10.000 326 21250.10 359.70 43026.80 47989.64 2019-11-22 04:06:11.000 326 21250.10 359.65 43026.82 47989.65 2019-11-22 04:06:12.000 326 21250.13 359.62 43026.84 47989.65 2019-11-22 04:06:13.000 326 21250.08 359.60 43026.88 47989.68 2019-11-22 04:06:14.000 326 21250.08 359.57 43026.91 47989.68 2019-11-22 04:06:15.000 326 21250.11 359.52 43026.92 47989.67 2019-11-22 04:06:16.000 326 21250.10 359.51 43026.94 47989.72 2019-11-22 04:06:17.000 326 21250.09 359.50 43026.96 47989.75 2019-11-22 04:06:18.000 326 21250.09 359.53 43026.97 47989.73 2019-11-22 04:06:19.000 326 21250.12 359.54 43026.97 47989.77 2019-11-22 04:06:20.000 326 21250.10 359.57 43026.96 47989.79 2019-11-22 04:06:21.000 326 21250.08 359.57 43026.98 47989.77 2019-11-22 04:06:22.000 326 21250.08 359.63 43026.97 47989.81 2019-11-22 04:06:23.000 326 21250.09 359.65 43026.97 47989.78 2019-11-22 04:06:24.000 326 21250.11 359.68 43026.98 47989.76 2019-11-22 04:06:25.000 326 21250.12 359.72 43026.98 47989.79 2019-11-22 04:06:26.000 326 21250.14 359.71 43026.97 47989.80 2019-11-22 04:06:27.000 326 21250.15 359.74 43026.96 47989.79 2019-11-22 04:06:28.000 326 21250.16 359.73 43026.98 47989.80 2019-11-22 04:06:29.000 326 21250.19 359.74 43027.00 47989.82 2019-11-22 04:06:30.000 326 21250.21 359.77 43027.01 47989.83 2019-11-22 04:06:31.000 326 21250.22 359.79 43026.99 47989.86 2019-11-22 04:06:32.000 326 21250.22 359.82 43026.99 47989.84 2019-11-22 04:06:33.000 326 21250.19 359.85 43026.96 47989.83 2019-11-22 04:06:34.000 326 21250.16 359.87 43026.96 47989.80 2019-11-22 04:06:35.000 326 21250.17 359.90 43026.91 47989.78 2019-11-22 04:06:36.000 326 21250.17 359.89 43026.87 47989.74 2019-11-22 04:06:37.000 326 21250.15 359.88 43026.87 47989.74 2019-11-22 04:06:38.000 326 21250.13 359.88 43026.88 47989.74 2019-11-22 04:06:39.000 326 21250.11 359.84 43026.86 47989.72 2019-11-22 04:06:40.000 326 21250.09 359.83 43026.88 47989.69 2019-11-22 04:06:41.000 326 21250.05 359.82 43026.90 47989.68 2019-11-22 04:06:42.000 326 21250.05 359.77 43026.90 47989.70 2019-11-22 04:06:43.000 326 21250.05 359.78 43026.89 47989.68 2019-11-22 04:06:44.000 326 21250.02 359.79 43026.90 47989.67 2019-11-22 04:06:45.000 326 21250.01 359.76 43026.89 47989.68 2019-11-22 04:06:46.000 326 21250.00 359.75 43026.89 47989.63 2019-11-22 04:06:47.000 326 21249.98 359.73 43026.89 47989.66 2019-11-22 04:06:48.000 326 21249.97 359.72 43026.88 47989.65 2019-11-22 04:06:49.000 326 21249.93 359.71 43026.87 47989.63 2019-11-22 04:06:50.000 326 21249.96 359.69 43026.89 47989.64 2019-11-22 04:06:51.000 326 21249.93 359.68 43026.87 47989.65 2019-11-22 04:06:52.000 326 21249.90 359.66 43026.88 47989.62 2019-11-22 04:06:53.000 326 21249.88 359.69 43026.92 47989.63 2019-11-22 04:06:54.000 326 21249.91 359.69 43026.91 47989.64 2019-11-22 04:06:55.000 326 21249.89 359.72 43026.89 47989.61 2019-11-22 04:06:56.000 326 21249.87 359.74 43026.89 47989.63 2019-11-22 04:06:57.000 326 21249.82 359.74 43026.88 47989.60 2019-11-22 04:06:58.000 326 21249.81 359.76 43026.89 47989.58 2019-11-22 04:06:59.000 326 21249.81 359.81 43026.87 47989.57 2019-11-22 04:07:00.000 326 21249.88 359.83 43026.86 47989.58 2019-11-22 04:07:01.000 326 21249.89 359.84 43026.85 47989.58 2019-11-22 04:07:02.000 326 21249.90 359.86 43026.86 47989.56 2019-11-22 04:07:03.000 326 21249.94 359.87 43026.84 47989.59 2019-11-22 04:07:04.000 326 21249.98 359.89 43026.86 47989.60 2019-11-22 04:07:05.000 326 21250.04 359.90 43026.88 47989.61 2019-11-22 04:07:06.000 326 21250.07 359.89 43026.86 47989.65 2019-11-22 04:07:07.000 326 21250.13 359.91 43026.88 47989.68 2019-11-22 04:07:08.000 326 21250.15 359.95 43026.88 47989.67 2019-11-22 04:07:09.000 326 21250.15 359.99 43026.85 47989.73 2019-11-22 04:07:10.000 326 21250.18 359.98 43026.86 47989.69 2019-11-22 04:07:11.000 326 21250.17 359.97 43026.87 47989.72 2019-11-22 04:07:12.000 326 21250.18 359.97 43026.84 47989.74 2019-11-22 04:07:13.000 326 21250.18 359.99 43026.87 47989.74 2019-11-22 04:07:14.000 326 21250.20 360.03 43026.89 47989.73 2019-11-22 04:07:15.000 326 21250.21 360.03 43026.86 47989.73 2019-11-22 04:07:16.000 326 21250.22 360.04 43026.87 47989.71 2019-11-22 04:07:17.000 326 21250.22 360.01 43026.87 47989.74 2019-11-22 04:07:18.000 326 21250.24 359.99 43026.87 47989.75 2019-11-22 04:07:19.000 326 21250.23 359.95 43026.88 47989.76 2019-11-22 04:07:20.000 326 21250.24 359.92 43026.87 47989.77 2019-11-22 04:07:21.000 326 21250.26 359.89 43026.89 47989.76 2019-11-22 04:07:22.000 326 21250.22 359.88 43026.91 47989.78 2019-11-22 04:07:23.000 326 21250.22 359.88 43026.90 47989.74 2019-11-22 04:07:24.000 326 21250.19 359.87 43026.92 47989.78 2019-11-22 04:07:25.000 326 21250.15 359.90 43026.90 47989.77 2019-11-22 04:07:26.000 326 21250.13 359.92 43026.92 47989.75 2019-11-22 04:07:27.000 326 21250.11 359.91 43026.91 47989.76 2019-11-22 04:07:28.000 326 21250.12 359.90 43026.96 47989.77 2019-11-22 04:07:29.000 326 21250.10 359.89 43026.96 47989.75 2019-11-22 04:07:30.000 326 21250.08 359.89 43026.96 47989.77 2019-11-22 04:07:31.000 326 21250.08 359.92 43026.95 47989.77 2019-11-22 04:07:32.000 326 21250.09 359.93 43026.95 47989.73 2019-11-22 04:07:33.000 326 21250.11 359.95 43026.92 47989.76 2019-11-22 04:07:34.000 326 21250.13 359.98 43026.93 47989.76 2019-11-22 04:07:35.000 326 21250.10 360.02 43026.88 47989.70 2019-11-22 04:07:36.000 326 21250.11 360.02 43026.90 47989.70 2019-11-22 04:07:37.000 326 21250.13 360.02 43026.88 47989.70 2019-11-22 04:07:38.000 326 21250.15 360.01 43026.89 47989.70 2019-11-22 04:07:39.000 326 21250.19 359.98 43026.92 47989.73 2019-11-22 04:07:40.000 326 21250.24 359.99 43026.92 47989.75 2019-11-22 04:07:41.000 326 21250.26 359.98 43026.94 47989.80 2019-11-22 04:07:42.000 326 21250.25 359.98 43026.91 47989.81 2019-11-22 04:07:43.000 326 21250.29 359.97 43026.96 47989.80 2019-11-22 04:07:44.000 326 21250.29 359.98 43026.93 47989.80 2019-11-22 04:07:45.000 326 21250.30 359.92 43026.93 47989.81 2019-11-22 04:07:46.000 326 21250.31 359.90 43026.93 47989.83 2019-11-22 04:07:47.000 326 21250.31 359.91 43026.92 47989.82 2019-11-22 04:07:48.000 326 21250.32 359.91 43026.95 47989.82 2019-11-22 04:07:49.000 326 21250.31 359.92 43026.91 47989.85 2019-11-22 04:07:50.000 326 21250.22 359.91 43026.92 47989.83 2019-11-22 04:07:51.000 326 21250.17 359.90 43026.94 47989.81 2019-11-22 04:07:52.000 326 21250.19 359.90 43026.92 47989.82 2019-11-22 04:07:53.000 326 21250.17 359.88 43026.92 47989.83 2019-11-22 04:07:54.000 326 21250.23 359.89 43026.93 47989.80 2019-11-22 04:07:55.000 326 21250.23 359.87 43026.95 47989.83 2019-11-22 04:07:56.000 326 21250.25 359.88 43026.96 47989.83 2019-11-22 04:07:57.000 326 21250.22 359.89 43026.93 47989.82 2019-11-22 04:07:58.000 326 21250.22 359.89 43026.97 47989.82 2019-11-22 04:07:59.000 326 21250.22 359.91 43026.95 47989.83 2019-11-22 04:08:00.000 326 21250.24 359.91 43026.97 47989.81 2019-11-22 04:08:01.000 326 21250.26 359.94 43026.97 47989.84 2019-11-22 04:08:02.000 326 21250.28 359.95 43026.95 47989.83 2019-11-22 04:08:03.000 326 21250.27 359.97 43026.93 47989.83 2019-11-22 04:08:04.000 326 21250.27 360.01 43026.92 47989.81 2019-11-22 04:08:05.000 326 21250.27 360.02 43026.89 47989.81 2019-11-22 04:08:06.000 326 21250.29 360.02 43026.87 47989.81 2019-11-22 04:08:07.000 326 21250.29 360.08 43026.88 47989.81 2019-11-22 04:08:08.000 326 21250.32 360.10 43026.91 47989.79 2019-11-22 04:08:09.000 326 21250.32 360.11 43026.93 47989.82 2019-11-22 04:08:10.000 326 21250.32 360.13 43026.91 47989.82 2019-11-22 04:08:11.000 326 21250.31 360.14 43026.91 47989.82 2019-11-22 04:08:12.000 326 21250.34 360.14 43026.92 47989.84 2019-11-22 04:08:13.000 326 21250.37 360.15 43026.89 47989.83 2019-11-22 04:08:14.000 326 21250.40 360.15 43026.93 47989.83 2019-11-22 04:08:15.000 326 21250.39 360.11 43026.92 47989.85 2019-11-22 04:08:16.000 326 21250.37 360.12 43026.94 47989.85 2019-11-22 04:08:17.000 326 21250.40 360.10 43026.97 47989.86 2019-11-22 04:08:18.000 326 21250.41 360.09 43026.95 47989.87 2019-11-22 04:08:19.000 326 21250.39 360.04 43026.93 47989.85 2019-11-22 04:08:20.000 326 21250.38 359.99 43026.93 47989.86 2019-11-22 04:08:21.000 326 21250.38 359.98 43026.97 47989.87 2019-11-22 04:08:22.000 326 21250.45 359.96 43026.99 47989.87 2019-11-22 04:08:23.000 326 21250.47 359.97 43026.98 47989.87 2019-11-22 04:08:24.000 326 21250.57 359.99 43026.94 47989.91 2019-11-22 04:08:25.000 326 21250.65 360.05 43026.89 47989.98 2019-11-22 04:08:26.000 326 21250.69 360.02 43026.91 47989.94 2019-11-22 04:08:27.000 326 21250.68 359.98 43026.87 47989.97 2019-11-22 04:08:28.000 326 21250.68 359.98 43026.85 47989.93 2019-11-22 04:08:29.000 326 21250.64 359.98 43026.86 47989.92 2019-11-22 04:08:30.000 326 21250.63 359.96 43026.88 47989.93 2019-11-22 04:08:31.000 326 21250.58 359.97 43026.88 47989.94 2019-11-22 04:08:32.000 326 21250.58 359.99 43026.87 47989.92 2019-11-22 04:08:33.000 326 21250.59 360.00 43026.88 47989.89 2019-11-22 04:08:34.000 326 21250.60 360.03 43026.88 47989.91 2019-11-22 04:08:35.000 326 21250.59 360.04 43026.84 47989.90 2019-11-22 04:08:36.000 326 21250.60 360.07 43026.83 47989.91 2019-11-22 04:08:37.000 326 21250.61 360.12 43026.85 47989.89 2019-11-22 04:08:38.000 326 21250.62 360.14 43026.86 47989.89 2019-11-22 04:08:39.000 326 21250.63 360.19 43026.84 47989.89 2019-11-22 04:08:40.000 326 21250.61 360.24 43026.85 47989.91 2019-11-22 04:08:41.000 326 21250.66 360.26 43026.82 47989.89 2019-11-22 04:08:42.000 326 21250.72 360.26 43026.84 47989.89 2019-11-22 04:08:43.000 326 21250.75 360.29 43026.89 47989.91 2019-11-22 04:08:44.000 326 21250.82 360.33 43026.84 47989.95 2019-11-22 04:08:45.000 326 21250.83 360.35 43026.86 47989.95 2019-11-22 04:08:46.000 326 21250.85 360.37 43026.86 47989.95 2019-11-22 04:08:47.000 326 21250.87 360.39 43026.86 47990.01 2019-11-22 04:08:48.000 326 21250.92 360.41 43026.86 47990.01 2019-11-22 04:08:49.000 326 21250.95 360.43 43026.87 47990.02 2019-11-22 04:08:50.000 326 21250.94 360.46 43026.88 47990.05 2019-11-22 04:08:51.000 326 21251.00 360.42 43026.87 47990.04 2019-11-22 04:08:52.000 326 21251.02 360.43 43026.89 47990.07 2019-11-22 04:08:53.000 326 21251.02 360.42 43026.86 47990.08 2019-11-22 04:08:54.000 326 21251.00 360.41 43026.88 47990.07 2019-11-22 04:08:55.000 326 21251.00 360.41 43026.86 47990.07 2019-11-22 04:08:56.000 326 21250.95 360.37 43026.84 47990.07 2019-11-22 04:08:57.000 326 21250.94 360.29 43026.87 47990.06 2019-11-22 04:08:58.000 326 21250.95 360.26 43026.89 47990.07 2019-11-22 04:08:59.000 326 21250.93 360.22 43026.93 47990.06 2019-11-22 04:09:00.000 326 21250.88 360.19 43026.88 47990.07 2019-11-22 04:09:01.000 326 21250.86 360.20 43026.86 47990.02 2019-11-22 04:09:02.000 326 21250.80 360.15 43026.89 47990.03 2019-11-22 04:09:03.000 326 21250.76 360.08 43026.89 47989.98 2019-11-22 04:09:04.000 326 21250.76 360.03 43026.90 47989.97 2019-11-22 04:09:05.000 326 21250.77 360.00 43026.90 47989.96 2019-11-22 04:09:06.000 326 21250.74 359.99 43026.91 47989.99 2019-11-22 04:09:07.000 326 21250.73 359.97 43026.93 47989.97 2019-11-22 04:09:08.000 326 21250.74 359.95 43026.93 47990.00 2019-11-22 04:09:09.000 326 21250.75 359.95 43026.91 47989.99 2019-11-22 04:09:10.000 326 21250.75 359.94 43026.92 47990.02 2019-11-22 04:09:11.000 326 21250.76 359.95 43026.94 47990.02 2019-11-22 04:09:12.000 326 21250.77 359.97 43026.99 47990.01 2019-11-22 04:09:13.000 326 21250.77 359.99 43026.96 47990.06 2019-11-22 04:09:14.000 326 21250.80 360.03 43026.95 47990.06 2019-11-22 04:09:15.000 326 21250.85 360.03 43026.98 47990.08 2019-11-22 04:09:16.000 326 21250.89 360.04 43027.00 47990.09 2019-11-22 04:09:17.000 326 21250.90 360.06 43026.99 47990.13 2019-11-22 04:09:18.000 326 21250.94 360.11 43027.04 47990.16 2019-11-22 04:09:19.000 326 21251.01 360.14 43027.02 47990.14 2019-11-22 04:09:20.000 326 21251.04 360.19 43027.03 47990.17 2019-11-22 04:09:21.000 326 21251.09 360.21 43027.03 47990.19 2019-11-22 04:09:22.000 326 21251.14 360.26 43026.98 47990.20 2019-11-22 04:09:23.000 326 21251.16 360.31 43026.97 47990.22 2019-11-22 04:09:24.000 326 21251.17 360.35 43026.95 47990.21 2019-11-22 04:09:25.000 326 21251.20 360.38 43026.94 47990.20 2019-11-22 04:09:26.000 326 21251.24 360.37 43026.93 47990.19 2019-11-22 04:09:27.000 326 21251.26 360.36 43026.88 47990.21 2019-11-22 04:09:28.000 326 21251.26 360.35 43026.90 47990.21 2019-11-22 04:09:29.000 326 21251.28 360.37 43026.90 47990.21 2019-11-22 04:09:30.000 326 21251.29 360.35 43026.87 47990.23 2019-11-22 04:09:31.000 326 21251.30 360.35 43026.88 47990.22 2019-11-22 04:09:32.000 326 21251.30 360.31 43026.89 47990.23 2019-11-22 04:09:33.000 326 21251.32 360.31 43026.89 47990.24 2019-11-22 04:09:34.000 326 21251.31 360.28 43026.85 47990.25 2019-11-22 04:09:35.000 326 21251.34 360.26 43026.90 47990.25 2019-11-22 04:09:36.000 326 21251.30 360.28 43026.92 47990.23 2019-11-22 04:09:37.000 326 21251.31 360.27 43026.88 47990.24 2019-11-22 04:09:38.000 326 21251.31 360.26 43026.88 47990.24 2019-11-22 04:09:39.000 326 21251.29 360.23 43026.86 47990.23 2019-11-22 04:09:40.000 326 21251.25 360.22 43026.87 47990.22 2019-11-22 04:09:41.000 326 21251.24 360.20 43026.90 47990.20 2019-11-22 04:09:42.000 326 21251.25 360.19 43026.90 47990.19 2019-11-22 04:09:43.000 326 21251.20 360.18 43026.90 47990.19 2019-11-22 04:09:44.000 326 21251.18 360.17 43026.89 47990.18 2019-11-22 04:09:45.000 326 21251.12 360.19 43026.86 47990.18 2019-11-22 04:09:46.000 326 21251.09 360.22 43026.89 47990.13 2019-11-22 04:09:47.000 326 21251.06 360.22 43026.87 47990.11 2019-11-22 04:09:48.000 326 21251.07 360.21 43026.83 47990.08 2019-11-22 04:09:49.000 326 21251.07 360.18 43026.86 47990.06 2019-11-22 04:09:50.000 326 21251.10 360.13 43026.88 47990.08 2019-11-22 04:09:51.000 326 21251.15 360.12 43026.88 47990.11 2019-11-22 04:09:52.000 326 21251.20 360.12 43026.89 47990.17 2019-11-22 04:09:53.000 326 21251.31 360.13 43026.94 47990.23 2019-11-22 04:09:54.000 326 21251.36 360.13 43026.96 47990.24 2019-11-22 04:09:55.000 326 21251.42 360.11 43026.99 47990.30 2019-11-22 04:09:56.000 326 21251.47 360.07 43027.01 47990.36 2019-11-22 04:09:57.000 326 21251.43 360.05 43026.99 47990.38 2019-11-22 04:09:58.000 326 21251.34 360.01 43027.01 47990.40 2019-11-22 04:09:59.000 326 21251.28 359.99 43027.09 47990.39 2019-11-22 04:10:00.000 326 21251.22 359.99 43027.15 47990.42 2019-11-22 04:10:01.000 326 21251.24 359.99 43027.17 47990.38 2019-11-22 04:10:02.000 326 21251.32 360.08 43027.17 47990.44 2019-11-22 04:10:03.000 326 21251.38 360.14 43027.16 47990.48 2019-11-22 04:10:04.000 326 21251.39 360.16 43027.14 47990.51 2019-11-22 04:10:05.000 326 21251.45 360.18 43027.15 47990.54 2019-11-22 04:10:06.000 326 21251.50 360.19 43027.15 47990.54 2019-11-22 04:10:07.000 326 21251.52 360.19 43027.11 47990.54 2019-11-22 04:10:08.000 326 21251.54 360.19 43027.10 47990.57 2019-11-22 04:10:09.000 326 21251.52 360.19 43027.11 47990.54 2019-11-22 04:10:10.000 326 21251.49 360.20 43027.07 47990.50 2019-11-22 04:10:11.000 326 21251.46 360.22 43027.09 47990.49 2019-11-22 04:10:12.000 326 21251.41 360.22 43027.05 47990.47 2019-11-22 04:10:13.000 326 21251.38 360.21 43027.03 47990.42 2019-11-22 04:10:14.000 326 21251.34 360.21 43027.03 47990.38 2019-11-22 04:10:15.000 326 21251.36 360.19 43027.02 47990.38 2019-11-22 04:10:16.000 326 21251.36 360.13 43027.00 47990.37 2019-11-22 04:10:17.000 326 21251.31 360.10 43027.02 47990.35 2019-11-22 04:10:18.000 326 21251.29 360.04 43027.02 47990.34 2019-11-22 04:10:19.000 326 21251.25 360.02 43027.01 47990.33 2019-11-22 04:10:20.000 326 21251.20 360.01 43027.00 47990.31 2019-11-22 04:10:21.000 326 21251.15 360.04 43027.01 47990.30 2019-11-22 04:10:22.000 326 21251.15 360.03 43026.99 47990.26 2019-11-22 04:10:23.000 326 21251.11 360.00 43026.97 47990.23 2019-11-22 04:10:24.000 326 21251.06 359.99 43026.98 47990.21 2019-11-22 04:10:25.000 326 21251.04 359.99 43026.95 47990.20 2019-11-22 04:10:26.000 326 21251.05 360.00 43026.94 47990.15 2019-11-22 04:10:27.000 326 21251.02 360.00 43026.94 47990.13 2019-11-22 04:10:28.000 326 21251.00 360.00 43026.92 47990.14 2019-11-22 04:10:29.000 326 21250.96 360.03 43026.92 47990.09 2019-11-22 04:10:30.000 326 21250.95 360.06 43026.90 47990.10 2019-11-22 04:10:31.000 326 21250.94 360.06 43026.86 47990.08 2019-11-22 04:10:32.000 326 21250.95 360.04 43026.87 47990.07 2019-11-22 04:10:33.000 326 21250.94 360.05 43026.85 47990.04 2019-11-22 04:10:34.000 326 21250.93 360.07 43026.85 47990.04 2019-11-22 04:10:35.000 326 21250.94 360.09 43026.84 47990.02 2019-11-22 04:10:36.000 326 21250.94 360.08 43026.87 47990.04 2019-11-22 04:10:37.000 326 21250.96 360.09 43026.84 47990.06 2019-11-22 04:10:38.000 326 21250.99 360.08 43026.85 47990.04 2019-11-22 04:10:39.000 326 21251.02 360.08 43026.84 47990.08 2019-11-22 04:10:40.000 326 21251.04 360.10 43026.87 47990.10 2019-11-22 04:10:41.000 326 21251.07 360.09 43026.86 47990.10 2019-11-22 04:10:42.000 326 21251.12 360.10 43026.89 47990.09 2019-11-22 04:10:43.000 326 21251.11 360.11 43026.89 47990.13 2019-11-22 04:10:44.000 326 21251.09 360.11 43026.87 47990.15 2019-11-22 04:10:45.000 326 21251.14 360.09 43026.89 47990.14 2019-11-22 04:10:46.000 326 21251.13 360.11 43026.91 47990.15 2019-11-22 04:10:47.000 326 21251.14 360.15 43026.89 47990.17 2019-11-22 04:10:48.000 326 21251.11 360.16 43026.86 47990.15 2019-11-22 04:10:49.000 326 21251.09 360.16 43026.85 47990.14 2019-11-22 04:10:50.000 326 21251.07 360.15 43026.84 47990.12 2019-11-22 04:10:51.000 326 21251.07 360.13 43026.81 47990.08 2019-11-22 04:10:52.000 326 21251.09 360.10 43026.78 47990.06 2019-11-22 04:10:53.000 326 21251.07 360.07 43026.85 47990.06 2019-11-22 04:10:54.000 326 21251.05 360.03 43026.82 47990.08 2019-11-22 04:10:55.000 326 21251.04 360.00 43026.82 47990.07 2019-11-22 04:10:56.000 326 21251.05 359.99 43026.84 47990.05 2019-11-22 04:10:57.000 326 21251.06 359.95 43026.84 47990.07 2019-11-22 04:10:58.000 326 21251.05 359.90 43026.81 47990.08 2019-11-22 04:10:59.000 326 21251.07 359.89 43026.87 47990.09 2019-11-22 04:11:00.000 326 21251.09 359.92 43026.85 47990.08 2019-11-22 04:11:01.000 326 21251.09 359.94 43026.83 47990.12 2019-11-22 04:11:02.000 326 21251.10 359.97 43026.82 47990.11 2019-11-22 04:11:03.000 326 21251.10 359.99 43026.81 47990.12 2019-11-22 04:11:04.000 326 21251.08 360.01 43026.79 47990.06 2019-11-22 04:11:05.000 326 21251.11 360.03 43026.79 47990.07 2019-11-22 04:11:06.000 326 21251.09 360.06 43026.78 47990.04 2019-11-22 04:11:07.000 326 21251.07 360.06 43026.78 47990.05 2019-11-22 04:11:08.000 326 21251.12 360.05 43026.79 47990.02 2019-11-22 04:11:09.000 326 21251.15 360.05 43026.79 47990.05 2019-11-22 04:11:10.000 326 21251.19 360.02 43026.79 47990.05 2019-11-22 04:11:11.000 326 21251.21 360.06 43026.79 47990.12 2019-11-22 04:11:12.000 326 21251.23 360.07 43026.82 47990.12 2019-11-22 04:11:13.000 326 21251.24 360.06 43026.83 47990.12 2019-11-22 04:11:14.000 326 21251.20 360.10 43026.81 47990.13 2019-11-22 04:11:15.000 326 21251.17 360.13 43026.80 47990.12 2019-11-22 04:11:16.000 326 21251.20 360.16 43026.80 47990.12 2019-11-22 04:11:17.000 326 21251.21 360.17 43026.82 47990.13 2019-11-22 04:11:18.000 326 21251.23 360.19 43026.81 47990.10 2019-11-22 04:11:19.000 326 21251.25 360.19 43026.81 47990.11 2019-11-22 04:11:20.000 326 21251.27 360.19 43026.81 47990.13 2019-11-22 04:11:21.000 326 21251.31 360.18 43026.83 47990.13 2019-11-22 04:11:22.000 326 21251.30 360.15 43026.82 47990.14 2019-11-22 04:11:23.000 326 21251.27 360.17 43026.83 47990.15 2019-11-22 04:11:24.000 326 21251.28 360.15 43026.82 47990.16 2019-11-22 04:11:25.000 326 21251.26 360.13 43026.83 47990.11 2019-11-22 04:11:26.000 326 21251.24 360.11 43026.82 47990.12 2019-11-22 04:11:27.000 326 21251.24 360.13 43026.84 47990.15 2019-11-22 04:11:28.000 326 21251.26 360.13 43026.85 47990.15 2019-11-22 04:11:29.000 326 21251.27 360.10 43026.85 47990.14 2019-11-22 04:11:30.000 326 21251.22 360.12 43026.86 47990.14 2019-11-22 04:11:31.000 326 21251.22 360.11 43026.86 47990.12 2019-11-22 04:11:32.000 326 21251.20 360.09 43026.84 47990.10 2019-11-22 04:11:33.000 326 21251.17 360.09 43026.87 47990.11 2019-11-22 04:11:34.000 326 21251.18 360.11 43026.87 47990.09 2019-11-22 04:11:35.000 326 21251.20 360.14 43026.86 47990.10 2019-11-22 04:11:36.000 326 21251.23 360.14 43026.82 47990.10 2019-11-22 04:11:37.000 326 21251.25 360.15 43026.82 47990.09 2019-11-22 04:11:38.000 326 21251.23 360.15 43026.81 47990.12 2019-11-22 04:11:39.000 326 21251.22 360.17 43026.84 47990.09 2019-11-22 04:11:40.000 326 21251.23 360.16 43026.81 47990.13 2019-11-22 04:11:41.000 326 21251.24 360.14 43026.81 47990.11 2019-11-22 04:11:42.000 326 21251.23 360.14 43026.85 47990.14 2019-11-22 04:11:43.000 326 21251.19 360.12 43026.87 47990.14 2019-11-22 04:11:44.000 326 21251.19 360.09 43026.89 47990.12 2019-11-22 04:11:45.000 326 21251.18 360.08 43026.91 47990.15 2019-11-22 04:11:46.000 326 21251.19 360.07 43026.94 47990.16 2019-11-22 04:11:47.000 326 21251.16 360.03 43026.94 47990.15 2019-11-22 04:11:48.000 326 21251.14 360.01 43026.94 47990.14 2019-11-22 04:11:49.000 326 21251.10 360.01 43026.91 47990.14 2019-11-22 04:11:50.000 326 21251.08 360.01 43026.94 47990.17 2019-11-22 04:11:51.000 326 21251.08 359.99 43026.94 47990.15 2019-11-22 04:11:52.000 326 21251.13 359.98 43026.90 47990.14 2019-11-22 04:11:53.000 326 21251.11 359.99 43026.91 47990.17 2019-11-22 04:11:54.000 326 21251.13 359.98 43026.92 47990.15 2019-11-22 04:11:55.000 326 21251.14 359.96 43026.93 47990.16 2019-11-22 04:11:56.000 326 21251.13 359.98 43026.97 47990.16 2019-11-22 04:11:57.000 326 21251.14 359.96 43026.95 47990.16 2019-11-22 04:11:58.000 326 21251.16 359.93 43026.95 47990.16 2019-11-22 04:11:59.000 326 21251.17 359.94 43026.95 47990.18 2019-11-22 04:12:00.000 326 21251.12 359.93 43026.93 47990.18 2019-11-22 04:12:01.000 326 21251.13 359.92 43026.96 47990.20 2019-11-22 04:12:02.000 326 21251.14 359.91 43026.98 47990.19 2019-11-22 04:12:03.000 326 21251.16 359.94 43026.99 47990.20 2019-11-22 04:12:04.000 326 21251.16 359.93 43026.97 47990.21 2019-11-22 04:12:05.000 326 21251.16 359.93 43026.97 47990.22 2019-11-22 04:12:06.000 326 21251.18 359.92 43026.97 47990.19 2019-11-22 04:12:07.000 326 21251.17 359.91 43027.01 47990.21 2019-11-22 04:12:08.000 326 21251.16 359.87 43027.01 47990.21 2019-11-22 04:12:09.000 326 21251.13 359.88 43027.02 47990.21 2019-11-22 04:12:10.000 326 21251.11 359.88 43027.01 47990.22 2019-11-22 04:12:11.000 326 21251.10 359.91 43027.02 47990.23 2019-11-22 04:12:12.000 326 21251.12 359.90 43027.03 47990.23 2019-11-22 04:12:13.000 326 21251.12 359.91 43027.04 47990.22 2019-11-22 04:12:14.000 326 21251.13 359.93 43027.06 47990.24 2019-11-22 04:12:15.000 326 21251.11 359.92 43027.05 47990.24 2019-11-22 04:12:16.000 326 21251.13 359.94 43027.04 47990.24 2019-11-22 04:12:17.000 326 21251.12 359.95 43027.05 47990.25 2019-11-22 04:12:18.000 326 21251.14 359.98 43027.08 47990.23 2019-11-22 04:12:19.000 326 21251.13 359.99 43027.08 47990.28 2019-11-22 04:12:20.000 326 21251.16 360.02 43027.08 47990.30 2019-11-22 04:12:21.000 326 21251.20 360.04 43027.07 47990.31 2019-11-22 04:12:22.000 326 21251.21 360.04 43027.09 47990.31 2019-11-22 04:12:23.000 326 21251.22 360.05 43027.09 47990.32 2019-11-22 04:12:24.000 326 21251.22 360.07 43027.07 47990.34 2019-11-22 04:12:25.000 326 21251.22 360.06 43027.09 47990.34 2019-11-22 04:12:26.000 326 21251.19 360.06 43027.10 47990.33 2019-11-22 04:12:27.000 326 21251.16 360.02 43027.10 47990.34 2019-11-22 04:12:28.000 326 21251.16 360.03 43027.13 47990.32 2019-11-22 04:12:29.000 326 21251.16 360.03 43027.15 47990.34 2019-11-22 04:12:30.000 326 21251.13 360.02 43027.19 47990.36 2019-11-22 04:12:31.000 326 21251.18 360.08 43027.17 47990.38 2019-11-22 04:12:32.000 326 21251.33 360.19 43027.17 47990.38 2019-11-22 04:12:33.000 326 21251.43 360.26 43027.09 47990.44 2019-11-22 04:12:34.000 326 21251.44 360.25 43027.08 47990.43 2019-11-22 04:12:35.000 326 21251.50 360.24 43027.05 47990.44 2019-11-22 04:12:36.000 326 21251.51 360.29 43027.02 47990.42 2019-11-22 04:12:37.000 326 21251.54 360.34 43027.02 47990.44 2019-11-22 04:12:38.000 326 21251.67 360.40 43026.99 47990.46 2019-11-22 04:12:39.000 326 21251.74 360.43 43026.98 47990.47 2019-11-22 04:12:40.000 326 21251.80 360.43 43027.00 47990.51 2019-11-22 04:12:41.000 326 21251.81 360.43 43026.97 47990.47 2019-11-22 04:12:42.000 326 21251.82 360.42 43026.97 47990.48 2019-11-22 04:12:43.000 326 21251.79 360.39 43026.95 47990.49 2019-11-22 04:12:44.000 326 21251.70 360.32 43026.95 47990.49 2019-11-22 04:12:45.000 326 21251.59 360.29 43026.98 47990.44 2019-11-22 04:12:46.000 326 21251.53 360.29 43027.04 47990.44 2019-11-22 04:12:47.000 326 21251.49 360.28 43027.03 47990.42 2019-11-22 04:12:48.000 326 21251.51 360.29 43027.02 47990.43 2019-11-22 04:12:49.000 326 21251.56 360.31 43027.00 47990.41 2019-11-22 04:12:50.000 326 21251.62 360.34 43026.99 47990.43 2019-11-22 04:12:51.000 326 21251.67 360.34 43026.96 47990.43 2019-11-22 04:12:52.000 326 21251.72 360.33 43026.99 47990.48 2019-11-22 04:12:53.000 326 21251.76 360.28 43027.00 47990.45 2019-11-22 04:12:54.000 326 21251.73 360.19 43027.04 47990.49 2019-11-22 04:12:55.000 326 21251.68 360.11 43027.04 47990.52 2019-11-22 04:12:56.000 326 21251.66 360.06 43027.09 47990.53 2019-11-22 04:12:57.000 326 21251.66 360.01 43027.18 47990.58 2019-11-22 04:12:58.000 326 21251.64 360.02 43027.16 47990.57 2019-11-22 04:12:59.000 326 21251.62 360.00 43027.18 47990.61 2019-11-22 04:13:00.000 326 21251.65 360.01 43027.22 47990.63 2019-11-22 04:13:01.000 326 21251.67 360.02 43027.27 47990.68 2019-11-22 04:13:02.000 326 21251.70 360.03 43027.26 47990.70 2019-11-22 04:13:03.000 326 21251.76 360.01 43027.30 47990.72 2019-11-22 04:13:04.000 326 21251.73 359.99 43027.27 47990.75 2019-11-22 04:13:05.000 326 21251.74 359.99 43027.28 47990.73 2019-11-22 04:13:06.000 326 21251.75 359.99 43027.30 47990.77 2019-11-22 04:13:07.000 326 21251.70 359.98 43027.33 47990.76 2019-11-22 04:13:08.000 326 21251.72 359.96 43027.33 47990.77 2019-11-22 04:13:09.000 326 21251.72 359.94 43027.36 47990.77 2019-11-22 04:13:10.000 326 21251.68 359.94 43027.35 47990.78 2019-11-22 04:13:11.000 326 21251.68 359.97 43027.35 47990.81 2019-11-22 04:13:12.000 326 21251.71 359.98 43027.34 47990.78 2019-11-22 04:13:13.000 326 21251.75 360.01 43027.31 47990.81 2019-11-22 04:13:14.000 326 21251.79 360.02 43027.34 47990.81 2019-11-22 04:13:15.000 326 21251.81 360.03 43027.33 47990.82 2019-11-22 04:13:16.000 326 21251.78 360.00 43027.30 47990.81 2019-11-22 04:13:17.000 326 21251.77 360.00 43027.30 47990.78 2019-11-22 04:13:18.000 326 21251.78 359.94 43027.30 47990.80 2019-11-22 04:13:19.000 326 21251.81 359.96 43027.32 47990.80 2019-11-22 04:13:20.000 326 21251.80 359.97 43027.35 47990.82 2019-11-22 04:13:21.000 326 21251.79 359.94 43027.33 47990.81 2019-11-22 04:13:22.000 326 21251.81 359.94 43027.32 47990.83 2019-11-22 04:13:23.000 326 21251.81 359.96 43027.31 47990.82 2019-11-22 04:13:24.000 326 21251.81 359.95 43027.34 47990.83 2019-11-22 04:13:25.000 326 21251.81 359.97 43027.32 47990.83 2019-11-22 04:13:26.000 326 21251.82 359.97 43027.31 47990.84 2019-11-22 04:13:27.000 326 21251.84 359.98 43027.34 47990.85 2019-11-22 04:13:28.000 326 21251.89 359.97 43027.37 47990.87 2019-11-22 04:13:29.000 326 21251.88 359.95 43027.39 47990.87 2019-11-22 04:13:30.000 326 21251.88 359.96 43027.41 47990.90 2019-11-22 04:13:31.000 326 21251.89 359.96 43027.41 47990.90 2019-11-22 04:13:32.000 326 21251.91 359.99 43027.39 47990.90 2019-11-22 04:13:33.000 326 21251.94 359.96 43027.41 47990.91 2019-11-22 04:13:34.000 326 21251.93 359.97 43027.40 47990.92 2019-11-22 04:13:35.000 326 21251.95 359.98 43027.40 47990.91 2019-11-22 04:13:36.000 326 21251.97 359.94 43027.42 47990.93 2019-11-22 04:13:37.000 326 21251.96 359.95 43027.40 47990.92 2019-11-22 04:13:38.000 326 21251.90 359.97 43027.38 47990.92 2019-11-22 04:13:39.000 326 21251.86 359.94 43027.38 47990.88 2019-11-22 04:13:40.000 326 21251.87 359.93 43027.38 47990.88 2019-11-22 04:13:41.000 326 21251.87 359.93 43027.35 47990.84 2019-11-22 04:13:42.000 326 21251.86 359.94 43027.34 47990.86 2019-11-22 04:13:43.000 326 21251.89 359.91 43027.33 47990.83 2019-11-22 04:13:44.000 326 21251.89 359.93 43027.32 47990.83 2019-11-22 04:13:45.000 326 21251.90 359.92 43027.33 47990.83 2019-11-22 04:13:46.000 326 21251.88 359.91 43027.34 47990.84 2019-11-22 04:13:47.000 326 21251.88 359.88 43027.37 47990.86 2019-11-22 04:13:48.000 326 21251.84 359.90 43027.36 47990.83 2019-11-22 04:13:49.000 326 21251.82 359.91 43027.35 47990.82 2019-11-22 04:13:50.000 326 21251.83 359.93 43027.33 47990.80 2019-11-22 04:13:51.000 326 21251.83 359.91 43027.32 47990.81 2019-11-22 04:13:52.000 326 21251.84 359.92 43027.32 47990.81 2019-11-22 04:13:53.000 326 21251.82 359.94 43027.33 47990.81 2019-11-22 04:13:54.000 326 21251.81 359.91 43027.34 47990.79 2019-11-22 04:13:55.000 326 21251.79 359.92 43027.34 47990.79 2019-11-22 04:13:56.000 326 21251.79 359.92 43027.34 47990.78 2019-11-22 04:13:57.000 326 21251.83 359.88 43027.34 47990.83 2019-11-22 04:13:58.000 326 21251.84 359.88 43027.34 47990.86 2019-11-22 04:13:59.000 326 21251.88 359.89 43027.36 47990.87 2019-11-22 04:14:00.000 326 21251.87 359.94 43027.38 47990.91 2019-11-22 04:14:01.000 326 21251.89 359.95 43027.36 47990.86 2019-11-22 04:14:02.000 326 21251.91 359.97 43027.36 47990.91 2019-11-22 04:14:03.000 326 21251.89 359.97 43027.36 47990.87 2019-11-22 04:14:04.000 326 21251.92 359.98 43027.33 47990.88 2019-11-22 04:14:05.000 326 21251.95 359.99 43027.37 47990.89 2019-11-22 04:14:06.000 326 21251.96 359.96 43027.36 47990.93 2019-11-22 04:14:07.000 326 21251.93 359.99 43027.36 47990.89 2019-11-22 04:14:08.000 326 21251.91 360.00 43027.35 47990.89 2019-11-22 04:14:09.000 326 21251.85 360.01 43027.35 47990.84 2019-11-22 04:14:10.000 326 21251.83 360.01 43027.31 47990.85 2019-11-22 04:14:11.000 326 21251.84 360.01 43027.33 47990.82 2019-11-22 04:14:12.000 326 21251.89 360.00 43027.31 47990.84 2019-11-22 04:14:13.000 326 21251.92 360.00 43027.27 47990.83 2019-11-22 04:14:14.000 326 21251.98 359.95 43027.31 47990.85 2019-11-22 04:14:15.000 326 21251.95 359.94 43027.28 47990.83 2019-11-22 04:14:16.000 326 21251.96 359.89 43027.29 47990.85 2019-11-22 04:14:17.000 326 21251.96 359.87 43027.32 47990.85 2019-11-22 04:14:18.000 326 21252.00 359.86 43027.34 47990.87 2019-11-22 04:14:19.000 326 21251.98 359.86 43027.37 47990.90 2019-11-22 04:14:20.000 326 21251.96 359.86 43027.35 47990.88 2019-11-22 04:14:21.000 326 21251.96 359.89 43027.33 47990.89 2019-11-22 04:14:22.000 326 21251.97 359.88 43027.31 47990.87 2019-11-22 04:14:23.000 326 21251.95 359.85 43027.27 47990.86 2019-11-22 04:14:24.000 326 21251.94 359.91 43027.28 47990.85 2019-11-22 04:14:25.000 326 21251.97 359.95 43027.26 47990.85 2019-11-22 04:14:26.000 326 21252.00 359.96 43027.25 47990.84 2019-11-22 04:14:27.000 326 21252.00 359.90 43027.24 47990.84 2019-11-22 04:14:28.000 326 21251.99 359.88 43027.28 47990.82 2019-11-22 04:14:29.000 326 21251.98 359.87 43027.28 47990.84 2019-11-22 04:14:30.000 326 21251.97 359.83 43027.29 47990.86 2019-11-22 04:14:31.000 326 21251.93 359.80 43027.28 47990.87 2019-11-22 04:14:32.000 326 21251.98 359.81 43027.32 47990.89 2019-11-22 04:14:33.000 326 21252.07 359.82 43027.29 47990.91 2019-11-22 04:14:34.000 326 21252.08 359.84 43027.29 47990.90 2019-11-22 04:14:35.000 326 21252.11 359.83 43027.32 47990.93 2019-11-22 04:14:36.000 326 21252.14 359.81 43027.32 47990.95 2019-11-22 04:14:37.000 326 21252.14 359.81 43027.31 47990.97 2019-11-22 04:14:38.000 326 21252.16 359.81 43027.35 47990.99 2019-11-22 04:14:39.000 326 21252.22 359.79 43027.34 47991.01 2019-11-22 04:14:40.000 326 21252.27 359.78 43027.32 47991.03 2019-11-22 04:14:41.000 326 21252.25 359.74 43027.36 47991.04 2019-11-22 04:14:42.000 326 21252.25 359.68 43027.39 47991.05 2019-11-22 04:14:43.000 326 21252.29 359.69 43027.39 47991.05 2019-11-22 04:14:44.000 326 21252.30 359.68 43027.38 47991.08 2019-11-22 04:14:45.000 326 21252.31 359.67 43027.40 47991.07 2019-11-22 04:14:46.000 326 21252.30 359.65 43027.40 47991.08 2019-11-22 04:14:47.000 326 21252.29 359.62 43027.40 47991.07 2019-11-22 04:14:48.000 326 21252.24 359.57 43027.38 47991.10 2019-11-22 04:14:49.000 326 21252.22 359.57 43027.41 47991.09 2019-11-22 04:14:50.000 326 21252.20 359.57 43027.42 47991.11 2019-11-22 04:14:51.000 326 21252.19 359.56 43027.48 47991.08 2019-11-22 04:14:52.000 326 21252.20 359.57 43027.43 47991.08 2019-11-22 04:14:53.000 326 21252.19 359.55 43027.44 47991.08 2019-11-22 04:14:54.000 326 21252.21 359.55 43027.41 47991.09 2019-11-22 04:14:55.000 326 21252.26 359.58 43027.43 47991.10 2019-11-22 04:14:56.000 326 21252.29 359.62 43027.44 47991.13 2019-11-22 04:14:57.000 326 21252.32 359.62 43027.44 47991.11 2019-11-22 04:14:58.000 326 21252.31 359.63 43027.41 47991.14 2019-11-22 04:14:59.000 326 21252.28 359.61 43027.41 47991.12 2019-11-22 04:15:00.000 326 21252.23 359.54 43027.47 47991.13 2019-11-22 04:15:01.000 326 21252.23 359.52 43027.47 47991.14 2019-11-22 04:15:02.000 326 21252.21 359.54 43027.46 47991.13 2019-11-22 04:15:03.000 326 21252.23 359.56 43027.50 47991.12 2019-11-22 04:15:04.000 326 21252.27 359.57 43027.47 47991.13 2019-11-22 04:15:05.000 326 21252.29 359.61 43027.43 47991.12 2019-11-22 04:15:06.000 326 21252.31 359.65 43027.37 47991.11 2019-11-22 04:15:07.000 326 21252.35 359.66 43027.40 47991.12 2019-11-22 04:15:08.000 326 21252.34 359.64 43027.39 47991.13 2019-11-22 04:15:09.000 326 21252.35 359.61 43027.38 47991.10 2019-11-22 04:15:10.000 326 21252.36 359.56 43027.38 47991.10 2019-11-22 04:15:11.000 326 21252.32 359.56 43027.37 47991.08 2019-11-22 04:15:12.000 326 21252.32 359.54 43027.38 47991.06 2019-11-22 04:15:13.000 326 21252.33 359.54 43027.34 47991.04 2019-11-22 04:15:14.000 326 21252.29 359.51 43027.33 47991.04 2019-11-22 04:15:15.000 326 21252.27 359.46 43027.32 47991.04 2019-11-22 04:15:16.000 326 21252.24 359.45 43027.34 47991.03 2019-11-22 04:15:17.000 326 21252.27 359.44 43027.34 47991.04 2019-11-22 04:15:18.000 326 21252.27 359.43 43027.31 47991.04 2019-11-22 04:15:19.000 326 21252.27 359.38 43027.30 47991.03 2019-11-22 04:15:20.000 326 21252.25 359.35 43027.33 47991.04 2019-11-22 04:15:21.000 326 21252.19 359.33 43027.32 47991.04 2019-11-22 04:15:22.000 326 21252.18 359.30 43027.33 47991.01 2019-11-22 04:15:23.000 326 21252.20 359.29 43027.35 47991.02 2019-11-22 04:15:24.000 326 21252.20 359.31 43027.36 47990.99 2019-11-22 04:15:25.000 326 21252.22 359.33 43027.33 47990.99 2019-11-22 04:15:26.000 326 21252.23 359.38 43027.33 47991.01 2019-11-22 04:15:27.000 326 21252.23 359.37 43027.34 47991.01 2019-11-22 04:15:28.000 326 21252.23 359.39 43027.36 47991.01 2019-11-22 04:15:29.000 326 21252.25 359.42 43027.35 47991.00 2019-11-22 04:15:30.000 326 21252.28 359.45 43027.35 47991.01 2019-11-22 04:15:31.000 326 21252.28 359.46 43027.33 47991.01 2019-11-22 04:15:32.000 326 21252.27 359.46 43027.32 47990.99 2019-11-22 04:15:33.000 326 21252.32 359.50 43027.33 47991.00 2019-11-22 04:15:34.000 326 21252.32 359.51 43027.33 47991.01 2019-11-22 04:15:35.000 326 21252.34 359.52 43027.36 47991.01 2019-11-22 04:15:36.000 326 21252.38 359.57 43027.33 47991.02 2019-11-22 04:15:37.000 326 21252.37 359.61 43027.31 47991.03 2019-11-22 04:15:38.000 326 21252.37 359.65 43027.30 47991.00 2019-11-22 04:15:39.000 326 21252.41 359.66 43027.30 47990.99 2019-11-22 04:15:40.000 326 21252.43 359.65 43027.29 47991.01 2019-11-22 04:15:41.000 326 21252.45 359.65 43027.25 47991.01 2019-11-22 04:15:42.000 326 21252.45 359.62 43027.31 47991.03 2019-11-22 04:15:43.000 326 21252.46 359.62 43027.30 47991.00 2019-11-22 04:15:44.000 326 21252.49 359.62 43027.28 47991.02 2019-11-22 04:15:45.000 326 21252.49 359.61 43027.25 47991.01 2019-11-22 04:15:46.000 326 21252.49 359.57 43027.25 47991.03 2019-11-22 04:15:47.000 326 21252.49 359.56 43027.25 47991.01 2019-11-22 04:15:48.000 326 21252.49 359.54 43027.28 47991.00 2019-11-22 04:15:49.000 326 21252.51 359.53 43027.26 47991.01 2019-11-22 04:15:50.000 326 21252.50 359.53 43027.22 47991.02 2019-11-22 04:15:51.000 326 21252.51 359.53 43027.24 47991.02 2019-11-22 04:15:52.000 326 21252.52 359.52 43027.25 47991.04 2019-11-22 04:15:53.000 326 21252.56 359.48 43027.25 47991.06 2019-11-22 04:15:54.000 326 21252.56 359.43 43027.28 47991.05 2019-11-22 04:15:55.000 326 21252.57 359.39 43027.28 47991.09 2019-11-22 04:15:56.000 326 21252.57 359.36 43027.30 47991.09 2019-11-22 04:15:57.000 326 21252.56 359.36 43027.33 47991.10 2019-11-22 04:15:58.000 326 21252.56 359.34 43027.35 47991.12 2019-11-22 04:15:59.000 326 21252.52 359.32 43027.36 47991.13 2019-11-22 04:16:00.000 326 21252.52 359.31 43027.37 47991.14 2019-11-22 04:16:01.000 326 21252.48 359.30 43027.36 47991.13 2019-11-22 04:16:02.000 326 21252.49 359.29 43027.38 47991.12 2019-11-22 04:16:03.000 326 21252.48 359.31 43027.36 47991.12 2019-11-22 04:16:04.000 326 21252.45 359.32 43027.33 47991.12 2019-11-22 04:16:05.000 326 21252.45 359.33 43027.34 47991.13 2019-11-22 04:16:06.000 326 21252.43 359.35 43027.30 47991.10 2019-11-22 04:16:07.000 326 21252.44 359.36 43027.34 47991.11 2019-11-22 04:16:08.000 326 21252.43 359.34 43027.34 47991.13 2019-11-22 04:16:09.000 326 21252.43 359.35 43027.33 47991.10 2019-11-22 04:16:10.000 326 21252.41 359.37 43027.34 47991.13 2019-11-22 04:16:11.000 326 21252.41 359.40 43027.33 47991.11 2019-11-22 04:16:12.000 326 21252.42 359.41 43027.34 47991.12 2019-11-22 04:16:13.000 326 21252.42 359.41 43027.33 47991.09 2019-11-22 04:16:14.000 326 21252.45 359.41 43027.34 47991.10 2019-11-22 04:16:15.000 326 21252.43 359.47 43027.31 47991.12 2019-11-22 04:16:16.000 326 21252.45 359.48 43027.26 47991.13 2019-11-22 04:16:17.000 326 21252.49 359.47 43027.31 47991.13 2019-11-22 04:16:18.000 326 21252.51 359.48 43027.33 47991.11 2019-11-22 04:16:19.000 326 21252.52 359.49 43027.32 47991.12 2019-11-22 04:16:20.000 326 21252.54 359.50 43027.29 47991.15 2019-11-22 04:16:21.000 326 21252.56 359.50 43027.33 47991.08 2019-11-22 04:16:22.000 326 21252.57 359.52 43027.31 47991.13 2019-11-22 04:16:23.000 326 21252.60 359.54 43027.27 47991.14 2019-11-22 04:16:24.000 326 21252.59 359.54 43027.27 47991.13 2019-11-22 04:16:25.000 326 21252.56 359.53 43027.28 47991.12 2019-11-22 04:16:26.000 326 21252.58 359.51 43027.32 47991.10 2019-11-22 04:16:27.000 326 21252.56 359.50 43027.31 47991.11 2019-11-22 04:16:28.000 326 21252.59 359.48 43027.26 47991.12 2019-11-22 04:16:29.000 326 21252.59 359.46 43027.26 47991.14 2019-11-22 04:16:30.000 326 21252.61 359.46 43027.31 47991.12 2019-11-22 04:16:31.000 326 21252.62 359.41 43027.33 47991.15 2019-11-22 04:16:32.000 326 21252.60 359.40 43027.35 47991.17 2019-11-22 04:16:33.000 326 21252.58 359.36 43027.34 47991.19 2019-11-22 04:16:34.000 326 21252.57 359.35 43027.33 47991.20 2019-11-22 04:16:35.000 326 21252.54 359.30 43027.37 47991.17 2019-11-22 04:16:36.000 326 21252.50 359.32 43027.37 47991.18 2019-11-22 04:16:37.000 326 21252.51 359.34 43027.35 47991.20 2019-11-22 04:16:38.000 326 21252.52 359.31 43027.39 47991.17 2019-11-22 04:16:39.000 326 21252.53 359.29 43027.39 47991.19 2019-11-22 04:16:40.000 326 21252.52 359.27 43027.43 47991.21 2019-11-22 04:16:41.000 326 21252.52 359.23 43027.44 47991.21 2019-11-22 04:16:42.000 326 21252.51 359.20 43027.44 47991.23 2019-11-22 04:16:43.000 326 21252.54 359.20 43027.47 47991.23 2019-11-22 04:16:44.000 326 21252.54 359.21 43027.51 47991.24 2019-11-22 04:16:45.000 326 21252.54 359.21 43027.48 47991.27 2019-11-22 04:16:46.000 326 21252.56 359.20 43027.48 47991.27 2019-11-22 04:16:47.000 326 21252.59 359.18 43027.48 47991.27 2019-11-22 04:16:48.000 326 21252.59 359.19 43027.51 47991.30 2019-11-22 04:16:49.000 326 21252.60 359.17 43027.49 47991.31 2019-11-22 04:16:50.000 326 21252.58 359.14 43027.49 47991.31 2019-11-22 04:16:51.000 326 21252.57 359.13 43027.48 47991.34 2019-11-22 04:16:52.000 326 21252.54 359.16 43027.52 47991.33 2019-11-22 04:16:53.000 326 21252.53 359.19 43027.53 47991.33 2019-11-22 04:16:54.000 326 21252.56 359.19 43027.51 47991.36 2019-11-22 04:16:55.000 326 21252.57 359.20 43027.51 47991.34 2019-11-22 04:16:56.000 326 21252.55 359.18 43027.52 47991.32 2019-11-22 04:16:57.000 326 21252.56 359.18 43027.55 47991.33 2019-11-22 04:16:58.000 326 21252.55 359.15 43027.52 47991.30 2019-11-22 04:16:59.000 326 21252.57 359.12 43027.50 47991.32 2019-11-22 04:17:00.000 326 21252.55 359.10 43027.48 47991.31 2019-11-22 04:17:01.000 326 21252.50 359.10 43027.51 47991.27 2019-11-22 04:17:02.000 326 21252.50 359.11 43027.51 47991.26 2019-11-22 04:17:03.000 326 21252.48 359.12 43027.50 47991.28 2019-11-22 04:17:04.000 326 21252.50 359.10 43027.50 47991.28 2019-11-22 04:17:05.000 326 21252.46 359.12 43027.48 47991.24 2019-11-22 04:17:06.000 326 21252.46 359.09 43027.49 47991.27 2019-11-22 04:17:07.000 326 21252.45 359.11 43027.47 47991.25 2019-11-22 04:17:08.000 326 21252.42 359.13 43027.47 47991.21 2019-11-22 04:17:09.000 326 21252.40 359.17 43027.44 47991.22 2019-11-22 04:17:10.000 326 21252.37 359.17 43027.45 47991.18 2019-11-22 04:17:11.000 326 21252.38 359.15 43027.45 47991.17 2019-11-22 04:17:12.000 326 21252.39 359.14 43027.45 47991.16 2019-11-22 04:17:13.000 326 21252.40 359.12 43027.41 47991.17 2019-11-22 04:17:14.000 326 21252.39 359.14 43027.42 47991.19 2019-11-22 04:17:15.000 326 21252.41 359.16 43027.40 47991.16 2019-11-22 04:17:16.000 326 21252.41 359.12 43027.43 47991.16 2019-11-22 04:17:17.000 326 21252.43 359.12 43027.46 47991.20 2019-11-22 04:17:18.000 326 21252.43 359.11 43027.42 47991.19 2019-11-22 04:17:19.000 326 21252.45 359.11 43027.44 47991.19 2019-11-22 04:17:20.000 326 21252.43 359.09 43027.44 47991.22 2019-11-22 04:17:21.000 326 21252.48 359.09 43027.45 47991.22 2019-11-22 04:17:22.000 326 21252.49 359.09 43027.43 47991.23 2019-11-22 04:17:23.000 326 21252.52 359.07 43027.44 47991.21 2019-11-22 04:17:24.000 326 21252.49 359.07 43027.44 47991.26 2019-11-22 04:17:25.000 326 21252.44 359.11 43027.43 47991.23 2019-11-22 04:17:26.000 326 21252.43 359.10 43027.38 47991.20 2019-11-22 04:17:27.000 326 21252.43 359.11 43027.34 47991.15 2019-11-22 04:17:28.000 326 21252.39 359.12 43027.33 47991.12 2019-11-22 04:17:29.000 326 21252.34 359.13 43027.33 47991.07 2019-11-22 04:17:30.000 326 21252.33 359.12 43027.32 47991.06 2019-11-22 04:17:31.000 326 21252.35 359.08 43027.29 47991.01 2019-11-22 04:17:32.000 326 21252.35 359.05 43027.27 47991.00 2019-11-22 04:17:33.000 326 21252.33 359.06 43027.29 47991.02 2019-11-22 04:17:34.000 326 21252.33 359.02 43027.32 47991.01 2019-11-22 04:17:35.000 326 21252.29 359.01 43027.33 47990.99 2019-11-22 04:17:36.000 326 21252.26 358.99 43027.36 47990.98 2019-11-22 04:17:37.000 326 21252.27 358.96 43027.36 47991.00 2019-11-22 04:17:38.000 326 21252.28 358.93 43027.37 47991.03 2019-11-22 04:17:39.000 326 21252.27 358.92 43027.41 47991.01 2019-11-22 04:17:40.000 326 21252.27 358.91 43027.43 47991.05 2019-11-22 04:17:41.000 326 21252.27 358.92 43027.45 47991.04 2019-11-22 04:17:42.000 326 21252.26 358.95 43027.40 47991.05 2019-11-22 04:17:43.000 326 21252.27 358.99 43027.37 47991.04 2019-11-22 04:17:44.000 326 21252.26 358.97 43027.35 47991.01 2019-11-22 04:17:45.000 326 21252.25 358.97 43027.36 47990.99 2019-11-22 04:17:46.000 326 21252.26 358.98 43027.39 47991.00 2019-11-22 04:17:47.000 326 21252.30 358.98 43027.33 47990.99 2019-11-22 04:17:48.000 326 21252.34 358.97 43027.32 47991.00 2019-11-22 04:17:49.000 326 21252.36 358.99 43027.33 47990.99 2019-11-22 04:17:50.000 326 21252.39 358.96 43027.36 47991.03 2019-11-22 04:17:51.000 326 21252.42 358.97 43027.37 47991.00 2019-11-22 04:17:52.000 326 21252.45 358.97 43027.35 47991.01 2019-11-22 04:17:53.000 326 21252.47 358.94 43027.37 47991.02 2019-11-22 04:17:54.000 326 21252.45 358.90 43027.35 47991.03 2019-11-22 04:17:55.000 326 21252.41 358.89 43027.34 47991.02 2019-11-22 04:17:56.000 326 21252.41 358.87 43027.36 47991.02 2019-11-22 04:17:57.000 326 21252.41 358.84 43027.34 47991.01 2019-11-22 04:17:58.000 326 21252.40 358.82 43027.32 47991.01 2019-11-22 04:17:59.000 326 21252.39 358.79 43027.33 47991.00 2019-11-22 04:18:00.000 326 21252.39 358.77 43027.35 47991.03 2019-11-22 04:18:01.000 326 21252.39 358.75 43027.35 47991.02 2019-11-22 04:18:02.000 326 21252.41 358.72 43027.38 47991.01 2019-11-22 04:18:03.000 326 21252.39 358.73 43027.41 47991.02 2019-11-22 04:18:04.000 326 21252.34 358.74 43027.38 47991.02 2019-11-22 04:18:05.000 326 21252.31 358.76 43027.37 47991.01 2019-11-22 04:18:06.000 326 21252.34 358.77 43027.39 47991.01 2019-11-22 04:18:07.000 326 21252.34 358.78 43027.37 47991.04 2019-11-22 04:18:08.000 326 21252.31 358.80 43027.41 47991.02 2019-11-22 04:18:09.000 326 21252.30 358.81 43027.39 47991.00 2019-11-22 04:18:10.000 326 21252.29 358.83 43027.37 47991.02 2019-11-22 04:18:11.000 326 21252.29 358.87 43027.41 47991.01 2019-11-22 04:18:12.000 326 21252.32 358.86 43027.39 47991.02 2019-11-22 04:18:13.000 326 21252.36 358.89 43027.39 47991.02 2019-11-22 04:18:14.000 326 21252.37 358.93 43027.40 47991.03 2019-11-22 04:18:15.000 326 21252.35 359.00 43027.33 47991.01 2019-11-22 04:18:16.000 326 21252.36 359.07 43027.25 47990.99 2019-11-22 04:18:17.000 326 21252.37 359.09 43027.26 47990.94 2019-11-22 04:18:18.000 326 21252.35 359.11 43027.23 47990.91 2019-11-22 04:18:19.000 326 21252.29 359.17 43027.19 47990.87 2019-11-22 04:18:20.000 326 21252.26 359.21 43027.12 47990.84 2019-11-22 04:18:21.000 326 21252.30 359.20 43027.07 47990.79 2019-11-22 04:18:22.000 326 21252.29 359.20 43027.06 47990.79 2019-11-22 04:18:23.000 326 21252.31 359.18 43027.08 47990.73 2019-11-22 04:18:24.000 326 21252.34 359.18 43027.07 47990.76 2019-11-22 04:18:25.000 326 21252.34 359.19 43027.05 47990.76 2019-11-22 04:18:26.000 326 21252.34 359.17 43027.05 47990.75 2019-11-22 04:18:27.000 326 21252.33 359.19 43027.05 47990.75 2019-11-22 04:18:28.000 326 21252.32 359.19 43027.03 47990.78 2019-11-22 04:18:29.000 326 21252.32 359.19 43027.04 47990.76 2019-11-22 04:18:30.000 326 21252.39 359.14 43027.05 47990.78 2019-11-22 04:18:31.000 326 21252.43 359.12 43027.09 47990.82 2019-11-22 04:18:32.000 326 21252.53 359.13 43027.09 47990.89 2019-11-22 04:18:33.000 326 21252.62 359.15 43027.11 47990.90 2019-11-22 04:18:34.000 326 21252.70 359.13 43027.12 47990.98 2019-11-22 04:18:35.000 326 21252.72 359.13 43027.10 47990.99 2019-11-22 04:18:36.000 326 21252.74 359.12 43027.12 47990.97 2019-11-22 04:18:37.000 326 21252.74 359.13 43027.09 47991.01 2019-11-22 04:18:38.000 326 21252.73 359.08 43027.10 47991.01 2019-11-22 04:18:39.000 326 21252.73 359.08 43027.10 47991.01 2019-11-22 04:18:40.000 326 21252.72 359.06 43027.13 47991.01 2019-11-22 04:18:41.000 326 21252.71 359.04 43027.13 47991.02 2019-11-22 04:18:42.000 326 21252.69 359.06 43027.13 47991.03 2019-11-22 04:18:43.000 326 21252.67 359.04 43027.17 47991.04 2019-11-22 04:18:44.000 326 21252.69 359.00 43027.19 47991.06 2019-11-22 04:18:45.000 326 21252.70 358.99 43027.19 47991.06 2019-11-22 04:18:46.000 326 21252.71 358.96 43027.25 47991.08 2019-11-22 04:18:47.000 326 21252.72 358.98 43027.23 47991.12 2019-11-22 04:18:48.000 326 21252.70 359.02 43027.22 47991.10 2019-11-22 04:18:49.000 326 21252.72 359.03 43027.23 47991.10 2019-11-22 04:18:50.000 326 21252.72 359.04 43027.22 47991.10 2019-11-22 04:18:51.000 326 21252.70 359.07 43027.21 47991.09 2019-11-22 04:18:52.000 326 21252.72 359.05 43027.20 47991.10 2019-11-22 04:18:53.000 326 21252.74 359.07 43027.22 47991.11 2019-11-22 04:18:54.000 326 21252.75 359.08 43027.20 47991.09 2019-11-22 04:18:55.000 326 21252.73 359.09 43027.19 47991.12 2019-11-22 04:18:56.000 326 21252.72 359.09 43027.22 47991.13 2019-11-22 04:18:57.000 326 21252.72 359.09 43027.26 47991.13 2019-11-22 04:18:58.000 326 21252.71 359.11 43027.27 47991.15 2019-11-22 04:18:59.000 326 21252.73 359.12 43027.28 47991.17 2019-11-22 04:19:00.000 326 21252.72 359.18 43027.28 47991.19 2019-11-22 04:19:01.000 326 21252.73 359.24 43027.27 47991.18 2019-11-22 04:19:02.000 326 21252.73 359.28 43027.28 47991.18 2019-11-22 04:19:03.000 326 21252.73 359.32 43027.24 47991.16 2019-11-22 04:19:04.000 326 21252.70 359.35 43027.24 47991.16 2019-11-22 04:19:05.000 326 21252.69 359.40 43027.22 47991.14 2019-11-22 04:19:06.000 326 21252.72 359.41 43027.22 47991.14 2019-11-22 04:19:07.000 326 21252.70 359.44 43027.23 47991.13 2019-11-22 04:19:08.000 326 21252.70 359.39 43027.23 47991.10 2019-11-22 04:19:09.000 326 21252.70 359.37 43027.21 47991.11 2019-11-22 04:19:10.000 326 21252.71 359.38 43027.21 47991.11 2019-11-22 04:19:11.000 326 21252.72 359.38 43027.20 47991.12 2019-11-22 04:19:12.000 326 21252.69 359.39 43027.26 47991.14 2019-11-22 04:19:13.000 326 21252.66 359.42 43027.25 47991.15 2019-11-22 04:19:14.000 326 21252.69 359.43 43027.27 47991.15 2019-11-22 04:19:15.000 326 21252.68 359.43 43027.29 47991.16 2019-11-22 04:19:16.000 326 21252.70 359.48 43027.32 47991.15 2019-11-22 04:19:17.000 326 21252.71 359.53 43027.31 47991.13 2019-11-22 04:19:18.000 326 21252.70 359.56 43027.30 47991.18 2019-11-22 04:19:19.000 326 21252.70 359.59 43027.30 47991.18 2019-11-22 04:19:20.000 326 21252.69 359.60 43027.33 47991.18 2019-11-22 04:19:21.000 326 21252.71 359.66 43027.29 47991.17 2019-11-22 04:19:22.000 326 21252.73 359.72 43027.31 47991.18 2019-11-22 04:19:23.000 326 21252.73 359.75 43027.29 47991.17 2019-11-22 04:19:24.000 326 21252.74 359.81 43027.29 47991.19 2019-11-22 04:19:25.000 326 21252.74 359.86 43027.27 47991.18 2019-11-22 04:19:26.000 326 21252.76 359.86 43027.26 47991.17 2019-11-22 04:19:27.000 326 21252.74 359.88 43027.26 47991.19 2019-11-22 04:19:28.000 326 21252.75 359.93 43027.24 47991.18 2019-11-22 04:19:29.000 326 21252.76 359.94 43027.25 47991.20 2019-11-22 04:19:30.000 326 21252.77 359.95 43027.24 47991.14 2019-11-22 04:19:31.000 326 21252.76 359.97 43027.21 47991.17 2019-11-22 04:19:32.000 326 21252.77 359.97 43027.21 47991.15 2019-11-22 04:19:33.000 326 21252.76 359.98 43027.25 47991.17 2019-11-22 04:19:34.000 326 21252.77 359.98 43027.20 47991.15 2019-11-22 04:19:35.000 326 21252.79 359.97 43027.19 47991.17 2019-11-22 04:19:36.000 326 21252.77 359.99 43027.21 47991.20 2019-11-22 04:19:37.000 326 21252.75 359.99 43027.25 47991.17 2019-11-22 04:19:38.000 326 21252.75 359.96 43027.27 47991.19 2019-11-22 04:19:39.000 326 21252.71 359.97 43027.27 47991.18 2019-11-22 04:19:40.000 326 21252.72 359.99 43027.25 47991.18 2019-11-22 04:19:41.000 326 21252.73 359.97 43027.26 47991.19 2019-11-22 04:19:42.000 326 21252.68 359.98 43027.27 47991.19 2019-11-22 04:19:43.000 326 21252.66 359.98 43027.30 47991.17 2019-11-22 04:19:44.000 326 21252.66 360.00 43027.32 47991.19 2019-11-22 04:19:45.000 326 21252.67 360.00 43027.31 47991.20 2019-11-22 04:19:46.000 326 21252.67 360.00 43027.31 47991.19 2019-11-22 04:19:47.000 326 21252.66 360.02 43027.30 47991.18 2019-11-22 04:19:48.000 326 21252.69 360.04 43027.33 47991.19 2019-11-22 04:19:49.000 326 21252.68 360.06 43027.32 47991.18 2019-11-22 04:19:50.000 326 21252.70 360.07 43027.24 47991.13 2019-11-22 04:19:51.000 326 21252.69 360.08 43027.25 47991.16 2019-11-22 04:19:52.000 326 21252.68 360.12 43027.27 47991.16 2019-11-22 04:19:53.000 326 21252.70 360.12 43027.25 47991.17 2019-11-22 04:19:54.000 326 21252.71 360.14 43027.26 47991.14 2019-11-22 04:19:55.000 326 21252.72 360.13 43027.27 47991.16 2019-11-22 04:19:56.000 326 21252.72 360.13 43027.26 47991.16 2019-11-22 04:19:57.000 326 21252.70 360.15 43027.26 47991.16 2019-11-22 04:19:58.000 326 21252.75 360.13 43027.26 47991.19 2019-11-22 04:19:59.000 326 21252.74 360.17 43027.26 47991.18 2019-11-22 04:20:00.000 326 21252.72 360.15 43027.25 47991.18 2019-11-22 04:20:01.000 326 21252.73 360.18 43027.25 47991.18 2019-11-22 04:20:02.000 326 21252.73 360.17 43027.27 47991.15 2019-11-22 04:20:03.000 326 21252.66 360.15 43027.29 47991.17 2019-11-22 04:20:04.000 326 21252.63 360.14 43027.27 47991.15 2019-11-22 04:20:05.000 326 21252.59 360.13 43027.28 47991.14 2019-11-22 04:20:06.000 326 21252.57 360.07 43027.30 47991.13 2019-11-22 04:20:07.000 326 21252.54 360.07 43027.32 47991.13 2019-11-22 04:20:08.000 326 21252.53 360.05 43027.34 47991.14 2019-11-22 04:20:09.000 326 21252.51 360.05 43027.36 47991.12 2019-11-22 04:20:10.000 326 21252.49 360.03 43027.37 47991.15 2019-11-22 04:20:11.000 326 21252.48 360.02 43027.34 47991.13 2019-11-22 04:20:12.000 326 21252.46 360.04 43027.33 47991.09 2019-11-22 04:20:13.000 326 21252.44 360.01 43027.35 47991.15 2019-11-22 04:20:14.000 326 21252.41 359.99 43027.34 47991.11 2019-11-22 04:20:15.000 326 21252.36 359.98 43027.34 47991.07 2019-11-22 04:20:16.000 326 21252.31 360.00 43027.35 47991.06 2019-11-22 04:20:17.000 326 21252.26 359.99 43027.33 47991.03 2019-11-22 04:20:18.000 326 21252.28 359.95 43027.34 47991.03 2019-11-22 04:20:19.000 326 21252.25 359.94 43027.33 47990.98 2019-11-22 04:20:20.000 326 21252.23 359.94 43027.34 47990.97 2019-11-22 04:20:21.000 326 21252.22 359.97 43027.32 47990.96 2019-11-22 04:20:22.000 326 21252.19 359.99 43027.28 47990.96 2019-11-22 04:20:23.000 326 21252.16 359.98 43027.26 47990.89 2019-11-22 04:20:24.000 326 21252.11 360.00 43027.27 47990.91 2019-11-22 04:20:25.000 326 21252.13 359.99 43027.28 47990.88 2019-11-22 04:20:26.000 326 21252.12 360.01 43027.27 47990.90 2019-11-22 04:20:27.000 326 21252.12 360.01 43027.27 47990.87 2019-11-22 04:20:28.000 326 21252.14 360.03 43027.30 47990.89 2019-11-22 04:20:29.000 326 21252.15 360.04 43027.31 47990.91 2019-11-22 04:20:30.000 326 21252.15 360.06 43027.31 47990.91 2019-11-22 04:20:31.000 326 21252.18 360.08 43027.30 47990.91 2019-11-22 04:20:32.000 326 21252.21 360.04 43027.31 47990.91 2019-11-22 04:20:33.000 326 21252.24 360.04 43027.30 47990.94 2019-11-22 04:20:34.000 326 21252.23 360.04 43027.33 47990.96 2019-11-22 04:20:35.000 326 21252.24 360.03 43027.33 47990.95 2019-11-22 04:20:36.000 326 21252.29 360.06 43027.34 47991.01 2019-11-22 04:20:37.000 326 21252.31 360.06 43027.34 47991.00 2019-11-22 04:20:38.000 326 21252.30 360.07 43027.33 47991.01 2019-11-22 04:20:39.000 326 21252.32 360.07 43027.35 47991.04 2019-11-22 04:20:40.000 326 21252.34 360.04 43027.36 47991.03 2019-11-22 04:20:41.000 326 21252.35 360.00 43027.36 47991.04 2019-11-22 04:20:42.000 326 21252.30 359.96 43027.38 47991.06 2019-11-22 04:20:43.000 326 21252.29 359.93 43027.43 47991.07 2019-11-22 04:20:44.000 326 21252.31 359.92 43027.41 47991.07 2019-11-22 04:20:45.000 326 21252.28 359.89 43027.47 47991.11 2019-11-22 04:20:46.000 326 21252.27 359.89 43027.49 47991.15 2019-11-22 04:20:47.000 326 21252.27 359.91 43027.52 47991.15 2019-11-22 04:20:48.000 326 21252.27 359.95 43027.50 47991.14 2019-11-22 04:20:49.000 326 21252.27 360.00 43027.50 47991.17 2019-11-22 04:20:50.000 326 21252.28 360.03 43027.48 47991.17 2019-11-22 04:20:51.000 326 21252.28 360.02 43027.50 47991.14 2019-11-22 04:20:52.000 326 21252.28 360.03 43027.49 47991.14 2019-11-22 04:20:53.000 326 21252.26 360.07 43027.48 47991.14 2019-11-22 04:20:54.000 326 21252.27 360.08 43027.47 47991.14 2019-11-22 04:20:55.000 326 21252.29 360.12 43027.50 47991.16 2019-11-22 04:20:56.000 326 21252.32 360.15 43027.48 47991.13 2019-11-22 04:20:57.000 326 21252.35 360.12 43027.54 47991.18 2019-11-22 04:20:58.000 326 21252.35 360.09 43027.51 47991.18 2019-11-22 04:20:59.000 326 21252.32 360.11 43027.50 47991.20 2019-11-22 04:21:00.000 326 21252.38 360.08 43027.54 47991.22 2019-11-22 04:21:01.000 326 21252.39 360.12 43027.53 47991.24 2019-11-22 04:21:02.000 326 21252.40 360.10 43027.57 47991.26 2019-11-22 04:21:03.000 326 21252.42 360.10 43027.54 47991.26 2019-11-22 04:21:04.000 326 21252.47 360.09 43027.52 47991.26 2019-11-22 04:21:05.000 326 21252.48 360.06 43027.56 47991.29 2019-11-22 04:21:06.000 326 21252.46 360.08 43027.57 47991.30 2019-11-22 04:21:07.000 326 21252.50 360.04 43027.57 47991.31 2019-11-22 04:21:08.000 326 21252.49 360.05 43027.59 47991.33 2019-11-22 04:21:09.000 326 21252.49 360.03 43027.60 47991.32 2019-11-22 04:21:10.000 326 21252.47 360.03 43027.58 47991.30 2019-11-22 04:21:11.000 326 21252.43 360.03 43027.58 47991.32 2019-11-22 04:21:12.000 326 21252.41 360.00 43027.58 47991.32 2019-11-22 04:21:13.000 326 21252.40 359.99 43027.58 47991.28 2019-11-22 04:21:14.000 326 21252.35 359.99 43027.60 47991.31 2019-11-22 04:21:15.000 326 21252.32 359.99 43027.57 47991.25 2019-11-22 04:21:16.000 326 21252.26 360.01 43027.57 47991.24 2019-11-22 04:21:17.000 326 21252.23 360.04 43027.56 47991.23 2019-11-22 04:21:18.000 326 21252.20 360.04 43027.52 47991.21 2019-11-22 04:21:19.000 326 21252.16 360.08 43027.51 47991.17 2019-11-22 04:21:20.000 326 21252.18 360.10 43027.51 47991.12 2019-11-22 04:21:21.000 326 21252.19 360.10 43027.50 47991.11 2019-11-22 04:21:22.000 326 21252.14 360.09 43027.45 47991.08 2019-11-22 04:21:23.000 326 21252.11 360.10 43027.44 47991.04 2019-11-22 04:21:24.000 326 21252.10 360.11 43027.44 47991.04 2019-11-22 04:21:25.000 326 21252.11 360.10 43027.42 47991.03 2019-11-22 04:21:26.000 326 21252.11 360.09 43027.45 47991.03 2019-11-22 04:21:27.000 326 21252.11 360.10 43027.44 47991.02 2019-11-22 04:21:28.000 326 21252.11 360.12 43027.43 47990.99 2019-11-22 04:21:29.000 326 21252.10 360.15 43027.44 47991.03 2019-11-22 04:21:30.000 326 21252.15 360.14 43027.42 47991.01 2019-11-22 04:21:31.000 326 21252.14 360.19 43027.44 47991.02 2019-11-22 04:21:32.000 326 21252.16 360.23 43027.45 47991.04 2019-11-22 04:21:33.000 326 21252.16 360.27 43027.45 47991.05 2019-11-22 04:21:34.000 326 21252.20 360.29 43027.45 47991.02 2019-11-22 04:21:35.000 326 21252.21 360.32 43027.43 47991.06 2019-11-22 04:21:36.000 326 21252.23 360.37 43027.44 47991.06 2019-11-22 04:21:37.000 326 21252.27 360.41 43027.42 47991.04 2019-11-22 04:21:38.000 326 21252.30 360.43 43027.43 47991.08 2019-11-22 04:21:39.000 326 21252.33 360.47 43027.39 47991.12 2019-11-22 04:21:40.000 326 21252.35 360.49 43027.43 47991.13 2019-11-22 04:21:41.000 326 21252.36 360.50 43027.45 47991.14 2019-11-22 04:21:42.000 326 21252.34 360.49 43027.45 47991.13 2019-11-22 04:21:43.000 326 21252.38 360.47 43027.47 47991.15 2019-11-22 04:21:44.000 326 21252.39 360.46 43027.42 47991.16 2019-11-22 04:21:45.000 326 21252.38 360.44 43027.40 47991.16 2019-11-22 04:21:46.000 326 21252.37 360.43 43027.44 47991.15 2019-11-22 04:21:47.000 326 21252.42 360.39 43027.44 47991.16 2019-11-22 04:21:48.000 326 21252.40 360.39 43027.45 47991.19 2019-11-22 04:21:49.000 326 21252.39 360.38 43027.42 47991.17 2019-11-22 04:21:50.000 326 21252.38 360.36 43027.41 47991.14 2019-11-22 04:21:51.000 326 21252.32 360.35 43027.42 47991.15 2019-11-22 04:21:52.000 326 21252.34 360.33 43027.44 47991.15 2019-11-22 04:21:53.000 326 21252.32 360.30 43027.46 47991.13 2019-11-22 04:21:54.000 326 21252.30 360.33 43027.44 47991.12 2019-11-22 04:21:55.000 326 21252.26 360.32 43027.46 47991.12 2019-11-22 04:21:56.000 326 21252.26 360.35 43027.44 47991.11 2019-11-22 04:21:57.000 326 21252.24 360.37 43027.42 47991.12 2019-11-22 04:21:58.000 326 21252.21 360.40 43027.43 47991.10 2019-11-22 04:21:59.000 326 21252.20 360.41 43027.44 47991.09 2019-11-22 04:22:00.000 326 21252.17 360.44 43027.45 47991.09 2019-11-22 04:22:01.000 326 21252.17 360.51 43027.44 47991.06 2019-11-22 04:22:02.000 326 21252.14 360.56 43027.42 47991.05 2019-11-22 04:22:03.000 326 21252.13 360.57 43027.40 47991.03 2019-11-22 04:22:04.000 326 21252.12 360.61 43027.38 47991.02 2019-11-22 04:22:05.000 326 21252.14 360.63 43027.39 47991.03 2019-11-22 04:22:06.000 326 21252.15 360.65 43027.35 47991.03 2019-11-22 04:22:07.000 326 21252.18 360.68 43027.35 47991.03 2019-11-22 04:22:08.000 326 21252.22 360.73 43027.37 47991.03 2019-11-22 04:22:09.000 326 21252.25 360.77 43027.36 47991.01 2019-11-22 04:22:10.000 326 21252.24 360.84 43027.31 47991.01 2019-11-22 04:22:11.000 326 21252.28 360.88 43027.32 47991.04 2019-11-22 04:22:12.000 326 21252.33 360.93 43027.36 47991.06 2019-11-22 04:22:13.000 326 21252.36 360.98 43027.38 47991.06 2019-11-22 04:22:14.000 326 21252.43 361.03 43027.37 47991.08 2019-11-22 04:22:15.000 326 21252.47 361.04 43027.37 47991.10 2019-11-22 04:22:16.000 326 21252.50 361.07 43027.43 47991.12 2019-11-22 04:22:17.000 326 21252.52 361.11 43027.39 47991.14 2019-11-22 04:22:18.000 326 21252.57 361.12 43027.38 47991.14 2019-11-22 04:22:19.000 326 21252.60 361.14 43027.38 47991.16 2019-11-22 04:22:20.000 326 21252.61 361.16 43027.41 47991.18 2019-11-22 04:22:21.000 326 21252.65 361.18 43027.41 47991.18 2019-11-22 04:22:22.000 326 21252.66 361.19 43027.40 47991.18 2019-11-22 04:22:23.000 326 21252.71 361.20 43027.42 47991.23 2019-11-22 04:22:24.000 326 21252.77 361.18 43027.41 47991.24 2019-11-22 04:22:25.000 326 21252.77 361.17 43027.41 47991.26 2019-11-22 04:22:26.000 326 21252.78 361.13 43027.40 47991.29 2019-11-22 04:22:27.000 326 21252.80 361.09 43027.42 47991.27 2019-11-22 04:22:28.000 326 21252.83 361.07 43027.43 47991.31 2019-11-22 04:22:29.000 326 21252.80 361.03 43027.46 47991.30 2019-11-22 04:22:30.000 326 21252.76 361.01 43027.47 47991.31 2019-11-22 04:22:31.000 326 21252.76 360.95 43027.45 47991.32 2019-11-22 04:22:32.000 326 21252.72 360.95 43027.43 47991.28 2019-11-22 04:22:33.000 326 21252.67 360.95 43027.44 47991.30 2019-11-22 04:22:34.000 326 21252.61 360.96 43027.44 47991.30 2019-11-22 04:22:35.000 326 21252.60 360.93 43027.44 47991.25 2019-11-22 04:22:36.000 326 21252.57 360.94 43027.42 47991.27 2019-11-22 04:22:37.000 326 21252.56 360.98 43027.45 47991.24 2019-11-22 04:22:38.000 326 21252.52 360.99 43027.45 47991.23 2019-11-22 04:22:39.000 326 21252.54 361.01 43027.44 47991.24 2019-11-22 04:22:40.000 326 21252.53 361.00 43027.42 47991.20 2019-11-22 04:22:41.000 326 21252.52 361.01 43027.43 47991.25 2019-11-22 04:22:42.000 326 21252.49 361.03 43027.41 47991.20 2019-11-22 04:22:43.000 326 21252.47 361.06 43027.40 47991.21 2019-11-22 04:22:44.000 326 21252.49 361.09 43027.39 47991.21 2019-11-22 04:22:45.000 326 21252.53 361.11 43027.42 47991.19 2019-11-22 04:22:46.000 326 21252.57 361.15 43027.40 47991.19 2019-11-22 04:22:47.000 326 21252.57 361.17 43027.38 47991.22 2019-11-22 04:22:48.000 326 21252.56 361.19 43027.40 47991.21 2019-11-22 04:22:49.000 326 21252.56 361.22 43027.36 47991.23 2019-11-22 04:22:50.000 326 21252.61 361.25 43027.37 47991.24 2019-11-22 04:22:51.000 326 21252.65 361.27 43027.39 47991.24 2019-11-22 04:22:52.000 326 21252.66 361.31 43027.42 47991.25 2019-11-22 04:22:53.000 326 21252.71 361.35 43027.38 47991.27 2019-11-22 04:22:54.000 326 21252.73 361.43 43027.39 47991.27 2019-11-22 04:22:55.000 326 21252.75 361.50 43027.35 47991.27 2019-11-22 04:22:56.000 326 21252.77 361.58 43027.28 47991.25 2019-11-22 04:22:57.000 326 21252.76 361.62 43027.29 47991.24 2019-11-22 04:22:58.000 326 21252.78 361.60 43027.29 47991.24 2019-11-22 04:22:59.000 326 21252.81 361.61 43027.30 47991.22 2019-11-22 04:23:00.000 326 21252.83 361.60 43027.29 47991.24 2019-11-22 04:23:01.000 326 21252.86 361.62 43027.28 47991.26 2019-11-22 04:23:02.000 326 21252.91 361.58 43027.25 47991.28 2019-11-22 04:23:03.000 326 21252.92 361.55 43027.26 47991.27 2019-11-22 04:23:04.000 326 21252.94 361.53 43027.27 47991.28 2019-11-22 04:23:05.000 326 21252.95 361.52 43027.25 47991.30 2019-11-22 04:23:06.000 326 21252.97 361.48 43027.27 47991.30 2019-11-22 04:23:07.000 326 21252.98 361.42 43027.30 47991.31 2019-11-22 04:23:08.000 326 21252.98 361.37 43027.32 47991.32 2019-11-22 04:23:09.000 326 21252.96 361.32 43027.33 47991.31 2019-11-22 04:23:10.000 326 21252.94 361.27 43027.35 47991.32 2019-11-22 04:23:11.000 326 21252.86 361.24 43027.31 47991.33 2019-11-22 04:23:12.000 326 21252.82 361.20 43027.34 47991.30 2019-11-22 04:23:13.000 326 21252.79 361.14 43027.34 47991.28 2019-11-22 04:23:14.000 326 21252.72 361.09 43027.32 47991.26 2019-11-22 04:23:15.000 326 21252.69 361.05 43027.34 47991.26 2019-11-22 04:23:16.000 326 21252.64 361.02 43027.34 47991.23 2019-11-22 04:23:17.000 326 21252.61 361.00 43027.34 47991.18 2019-11-22 04:23:18.000 326 21252.60 360.97 43027.37 47991.20 2019-11-22 04:23:19.000 326 21252.57 360.95 43027.35 47991.15 2019-11-22 04:23:20.000 326 21252.57 360.97 43027.38 47991.19 2019-11-22 04:23:21.000 326 21252.51 360.99 43027.40 47991.23 2019-11-22 04:23:22.000 326 21252.50 360.98 43027.39 47991.19 2019-11-22 04:23:23.000 326 21252.49 361.00 43027.38 47991.18 2019-11-22 04:23:24.000 326 21252.47 361.06 43027.40 47991.17 2019-11-22 04:23:25.000 326 21252.46 361.05 43027.40 47991.19 2019-11-22 04:23:26.000 326 21252.47 361.08 43027.42 47991.16 2019-11-22 04:23:27.000 326 21252.50 361.08 43027.42 47991.17 2019-11-22 04:23:28.000 326 21252.49 361.09 43027.42 47991.18 2019-11-22 04:23:29.000 326 21252.47 361.12 43027.41 47991.21 2019-11-22 04:23:30.000 326 21252.48 361.17 43027.37 47991.19 2019-11-22 04:23:31.000 326 21252.46 361.24 43027.38 47991.16 2019-11-22 04:23:32.000 326 21252.45 361.28 43027.37 47991.18 2019-11-22 04:23:33.000 326 21252.46 361.30 43027.40 47991.12 2019-11-22 04:23:34.000 326 21252.47 361.33 43027.36 47991.11 2019-11-22 04:23:35.000 326 21252.44 361.33 43027.33 47991.09 2019-11-22 04:23:36.000 326 21252.45 361.33 43027.34 47991.11 2019-11-22 04:23:37.000 326 21252.46 361.31 43027.35 47991.14 2019-11-22 04:23:38.000 326 21252.48 361.32 43027.38 47991.14 2019-11-22 04:23:39.000 326 21252.49 361.36 43027.40 47991.15 2019-11-22 04:23:40.000 326 21252.50 361.41 43027.40 47991.16 2019-11-22 04:23:41.000 326 21252.51 361.43 43027.39 47991.16 2019-11-22 04:23:42.000 326 21252.55 361.43 43027.42 47991.15 2019-11-22 04:23:43.000 326 21252.54 361.46 43027.43 47991.18 2019-11-22 04:23:44.000 326 21252.52 361.49 43027.45 47991.21 2019-11-22 04:23:45.000 326 21252.53 361.53 43027.44 47991.20 2019-11-22 04:23:46.000 326 21252.55 361.54 43027.38 47991.20 2019-11-22 04:23:47.000 326 21252.56 361.54 43027.39 47991.20 2019-11-22 04:23:48.000 326 21252.56 361.53 43027.41 47991.21 2019-11-22 04:23:49.000 326 21252.57 361.56 43027.39 47991.22 2019-11-22 04:23:50.000 326 21252.58 361.58 43027.41 47991.22 2019-11-22 04:23:51.000 326 21252.57 361.62 43027.40 47991.23 2019-11-22 04:23:52.000 326 21252.60 361.58 43027.39 47991.24 2019-11-22 04:23:53.000 326 21252.62 361.58 43027.38 47991.20 2019-11-22 04:23:54.000 326 21252.60 361.62 43027.36 47991.21 2019-11-22 04:23:55.000 326 21252.61 361.62 43027.37 47991.21 2019-11-22 04:23:56.000 326 21252.62 361.61 43027.36 47991.20 2019-11-22 04:23:57.000 326 21252.62 361.65 43027.37 47991.20 2019-11-22 04:23:58.000 326 21252.61 361.68 43027.38 47991.20 2019-11-22 04:23:59.000 326 21252.60 361.67 43027.34 47991.19 2019-11-22 04:24:00.000 326 21252.61 361.68 43027.34 47991.19 2019-11-22 04:24:01.000 326 21252.62 361.66 43027.36 47991.17 2019-11-22 04:24:02.000 326 21252.63 361.68 43027.34 47991.22 2019-11-22 04:24:03.000 326 21252.64 361.69 43027.35 47991.19 2019-11-22 04:24:04.000 326 21252.69 361.66 43027.35 47991.18 2019-11-22 04:24:05.000 326 21252.68 361.67 43027.32 47991.16 2019-11-22 04:24:06.000 326 21252.66 361.67 43027.34 47991.20 2019-11-22 04:24:07.000 326 21252.66 361.67 43027.33 47991.16 2019-11-22 04:24:08.000 326 21252.69 361.64 43027.31 47991.18 2019-11-22 04:24:09.000 326 21252.68 361.58 43027.33 47991.19 2019-11-22 04:24:10.000 326 21252.67 361.58 43027.33 47991.17 2019-11-22 04:24:11.000 326 21252.64 361.53 43027.32 47991.17 2019-11-22 04:24:12.000 326 21252.63 361.47 43027.33 47991.19 2019-11-22 04:24:13.000 326 21252.64 361.45 43027.31 47991.20 2019-11-22 04:24:14.000 326 21252.63 361.43 43027.33 47991.20 2019-11-22 04:24:15.000 326 21252.57 361.42 43027.32 47991.18 2019-11-22 04:24:16.000 326 21252.57 361.39 43027.35 47991.19 2019-11-22 04:24:17.000 326 21252.55 361.35 43027.34 47991.19 2019-11-22 04:24:18.000 326 21252.51 361.36 43027.34 47991.17 2019-11-22 04:24:19.000 326 21252.51 361.35 43027.37 47991.15 2019-11-22 04:24:20.000 326 21252.50 361.30 43027.39 47991.16 2019-11-22 04:24:21.000 326 21252.53 361.28 43027.42 47991.17 2019-11-22 04:24:22.000 326 21252.53 361.24 43027.43 47991.17 2019-11-22 04:24:23.000 326 21252.53 361.23 43027.45 47991.18 2019-11-22 04:24:24.000 326 21252.56 361.23 43027.46 47991.19 2019-11-22 04:24:25.000 326 21252.53 361.26 43027.44 47991.16 2019-11-22 04:24:26.000 326 21252.56 361.27 43027.47 47991.19 2019-11-22 04:24:27.000 326 21252.60 361.29 43027.47 47991.20 2019-11-22 04:24:28.000 326 21252.57 361.30 43027.44 47991.19 2019-11-22 04:24:29.000 326 21252.61 361.33 43027.45 47991.20 2019-11-22 04:24:30.000 326 21252.63 361.34 43027.47 47991.21 2019-11-22 04:24:31.000 326 21252.64 361.39 43027.47 47991.24 2019-11-22 04:24:32.000 326 21252.67 361.43 43027.44 47991.22 2019-11-22 04:24:33.000 326 21252.68 361.45 43027.44 47991.24 2019-11-22 04:24:34.000 326 21252.74 361.49 43027.40 47991.25 2019-11-22 04:24:35.000 326 21252.75 361.53 43027.41 47991.23 2019-11-22 04:24:36.000 326 21252.78 361.57 43027.41 47991.21 2019-11-22 04:24:37.000 326 21252.80 361.58 43027.39 47991.23 2019-11-22 04:24:38.000 326 21252.81 361.61 43027.36 47991.23 2019-11-22 04:24:39.000 326 21252.84 361.64 43027.38 47991.25 2019-11-22 04:24:40.000 326 21252.84 361.63 43027.37 47991.23 2019-11-22 04:24:41.000 326 21252.86 361.63 43027.39 47991.25 2019-11-22 04:24:42.000 326 21252.87 361.65 43027.34 47991.26 2019-11-22 04:24:43.000 326 21252.93 361.68 43027.35 47991.28 2019-11-22 04:24:44.000 326 21252.98 361.69 43027.36 47991.32 2019-11-22 04:24:45.000 326 21252.99 361.67 43027.36 47991.29 2019-11-22 04:24:46.000 326 21253.03 361.65 43027.37 47991.33 2019-11-22 04:24:47.000 326 21253.04 361.66 43027.35 47991.35 2019-11-22 04:24:48.000 326 21253.05 361.65 43027.33 47991.34 2019-11-22 04:24:49.000 326 21253.06 361.62 43027.36 47991.33 2019-11-22 04:24:50.000 326 21253.06 361.56 43027.35 47991.34 2019-11-22 04:24:51.000 326 21253.04 361.51 43027.36 47991.33 2019-11-22 04:24:52.000 326 21253.03 361.51 43027.41 47991.36 2019-11-22 04:24:53.000 326 21253.01 361.47 43027.45 47991.36 2019-11-22 04:24:54.000 326 21252.99 361.45 43027.46 47991.39 2019-11-22 04:24:55.000 326 21252.98 361.41 43027.44 47991.39 2019-11-22 04:24:56.000 326 21252.93 361.41 43027.49 47991.37 2019-11-22 04:24:57.000 326 21252.93 361.42 43027.46 47991.40 2019-11-22 04:24:58.000 326 21252.90 361.44 43027.48 47991.40 2019-11-22 04:24:59.000 326 21252.88 361.42 43027.53 47991.39 2019-11-22 04:25:00.000 326 21252.87 361.42 43027.51 47991.40 2019-11-22 04:25:01.000 326 21252.87 361.41 43027.51 47991.41 2019-11-22 04:25:02.000 326 21252.86 361.42 43027.53 47991.38 2019-11-22 04:25:03.000 326 21252.83 361.46 43027.52 47991.39 2019-11-22 04:25:04.000 326 21252.80 361.48 43027.51 47991.37 2019-11-22 04:25:05.000 326 21252.81 361.50 43027.54 47991.37 2019-11-22 04:25:06.000 326 21252.83 361.51 43027.52 47991.40 2019-11-22 04:25:07.000 326 21252.85 361.49 43027.49 47991.37 2019-11-22 04:25:08.000 326 21252.85 361.51 43027.48 47991.37 2019-11-22 04:25:09.000 326 21252.83 361.53 43027.53 47991.39 2019-11-22 04:25:10.000 326 21252.88 361.56 43027.54 47991.43 2019-11-22 04:25:11.000 326 21252.89 361.53 43027.56 47991.42 2019-11-22 04:25:12.000 326 21252.92 361.51 43027.56 47991.44 2019-11-22 04:25:13.000 326 21252.95 361.50 43027.57 47991.47 2019-11-22 04:25:14.000 326 21252.93 361.51 43027.55 47991.46 2019-11-22 04:25:15.000 326 21252.96 361.51 43027.58 47991.50 2019-11-22 04:25:16.000 326 21252.99 361.50 43027.59 47991.51 2019-11-22 04:25:17.000 326 21253.00 361.49 43027.63 47991.53 2019-11-22 04:25:18.000 326 21253.03 361.48 43027.66 47991.57 2019-11-22 04:25:19.000 326 21253.04 361.46 43027.66 47991.59 2019-11-22 04:25:20.000 326 21253.05 361.45 43027.65 47991.59 2019-11-22 04:25:21.000 326 21253.07 361.46 43027.65 47991.63 2019-11-22 04:25:22.000 326 21253.08 361.45 43027.69 47991.63 2019-11-22 04:25:23.000 326 21253.10 361.40 43027.75 47991.66 2019-11-22 04:25:24.000 326 21253.10 361.37 43027.76 47991.68 2019-11-22 04:25:25.000 326 21253.10 361.35 43027.74 47991.71 2019-11-22 04:25:26.000 326 21253.09 361.33 43027.76 47991.73 2019-11-22 04:25:27.000 326 21253.09 361.31 43027.71 47991.73 2019-11-22 04:25:28.000 326 21253.10 361.30 43027.71 47991.74 2019-11-22 04:25:29.000 326 21253.08 361.28 43027.72 47991.75 2019-11-22 04:25:30.000 326 21253.04 361.28 43027.74 47991.73 2019-11-22 04:25:31.000 326 21253.03 361.27 43027.72 47991.76 2019-11-22 04:25:32.000 326 21253.01 361.27 43027.75 47991.74 2019-11-22 04:25:33.000 326 21252.99 361.27 43027.76 47991.75 2019-11-22 04:25:34.000 326 21252.96 361.28 43027.74 47991.74 2019-11-22 04:25:35.000 326 21252.95 361.31 43027.74 47991.66 2019-11-22 04:25:36.000 326 21252.92 361.35 43027.72 47991.67 2019-11-22 04:25:37.000 326 21252.90 361.34 43027.72 47991.67 2019-11-22 04:25:38.000 326 21252.91 361.37 43027.69 47991.66 2019-11-22 04:25:39.000 326 21252.90 361.38 43027.67 47991.62 2019-11-22 04:25:40.000 326 21252.89 361.39 43027.68 47991.63 2019-11-22 04:25:41.000 326 21252.89 361.40 43027.67 47991.63 2019-11-22 04:25:42.000 326 21252.88 361.40 43027.66 47991.61 2019-11-22 04:25:43.000 326 21252.84 361.41 43027.67 47991.60 2019-11-22 04:25:44.000 326 21252.85 361.42 43027.63 47991.57 2019-11-22 04:25:45.000 326 21252.84 361.46 43027.63 47991.59 2019-11-22 04:25:46.000 326 21252.86 361.51 43027.63 47991.57 2019-11-22 04:25:47.000 326 21252.89 361.59 43027.63 47991.59 2019-11-22 04:25:48.000 326 21252.94 361.66 43027.59 47991.58 2019-11-22 04:25:49.000 326 21252.97 361.69 43027.55 47991.55 2019-11-22 04:25:50.000 326 21252.97 361.75 43027.53 47991.56 2019-11-22 04:25:51.000 326 21252.97 361.76 43027.52 47991.51 2019-11-22 04:25:52.000 326 21252.95 361.77 43027.53 47991.52 2019-11-22 04:25:53.000 326 21252.95 361.75 43027.52 47991.53 2019-11-22 04:25:54.000 326 21252.92 361.72 43027.53 47991.52 2019-11-22 04:25:55.000 326 21252.90 361.69 43027.58 47991.53 2019-11-22 04:25:56.000 326 21252.87 361.70 43027.58 47991.55 2019-11-22 04:25:57.000 326 21252.85 361.72 43027.62 47991.55 2019-11-22 04:25:58.000 326 21252.86 361.75 43027.64 47991.54 2019-11-22 04:25:59.000 326 21252.87 361.73 43027.63 47991.55 2019-11-22 04:26:00.000 326 21252.87 361.70 43027.60 47991.52 2019-11-22 04:26:01.000 326 21252.85 361.69 43027.60 47991.55 2019-11-22 04:26:02.000 326 21252.78 361.69 43027.62 47991.56 2019-11-22 04:26:03.000 326 21252.76 361.69 43027.64 47991.54 2019-11-22 04:26:04.000 326 21252.73 361.70 43027.65 47991.54 2019-11-22 04:26:05.000 326 21252.72 361.71 43027.69 47991.56 2019-11-22 04:26:06.000 326 21252.73 361.73 43027.67 47991.53 2019-11-22 04:26:07.000 326 21252.73 361.72 43027.67 47991.55 2019-11-22 04:26:08.000 326 21252.77 361.75 43027.68 47991.55 2019-11-22 04:26:09.000 326 21252.79 361.76 43027.70 47991.57 2019-11-22 04:26:10.000 326 21252.82 361.74 43027.70 47991.59 2019-11-22 04:26:11.000 326 21252.81 361.75 43027.70 47991.60 2019-11-22 04:26:12.000 326 21252.81 361.79 43027.68 47991.58 2019-11-22 04:26:13.000 326 21252.85 361.81 43027.69 47991.59 2019-11-22 04:26:14.000 326 21252.87 361.80 43027.71 47991.61 2019-11-22 04:26:15.000 326 21252.85 361.82 43027.68 47991.62 2019-11-22 04:26:16.000 326 21252.89 361.82 43027.69 47991.63 2019-11-22 04:26:17.000 326 21252.93 361.82 43027.72 47991.63 2019-11-22 04:26:18.000 326 21252.94 361.83 43027.73 47991.64 2019-11-22 04:26:19.000 326 21252.96 361.80 43027.71 47991.63 2019-11-22 04:26:20.000 326 21252.97 361.77 43027.72 47991.64 2019-11-22 04:26:21.000 326 21252.98 361.79 43027.72 47991.68 2019-11-22 04:26:22.000 326 21253.02 361.78 43027.71 47991.68 2019-11-22 04:26:23.000 326 21253.01 361.76 43027.70 47991.68 2019-11-22 04:26:24.000 326 21253.03 361.75 43027.72 47991.66 2019-11-22 04:26:25.000 326 21253.02 361.76 43027.72 47991.68 2019-11-22 04:26:26.000 326 21253.03 361.76 43027.71 47991.66 2019-11-22 04:26:27.000 326 21253.03 361.80 43027.67 47991.67 2019-11-22 04:26:28.000 326 21253.05 361.80 43027.68 47991.67 2019-11-22 04:26:29.000 326 21253.05 361.80 43027.68 47991.67 2019-11-22 04:26:30.000 326 21253.05 361.79 43027.69 47991.69 2019-11-22 04:26:31.000 326 21253.05 361.78 43027.73 47991.69 2019-11-22 04:26:32.000 326 21253.08 361.79 43027.74 47991.72 2019-11-22 04:26:33.000 326 21253.06 361.84 43027.73 47991.70 2019-11-22 04:26:34.000 326 21253.03 361.85 43027.70 47991.70 2019-11-22 04:26:35.000 326 21253.04 361.88 43027.72 47991.69 2019-11-22 04:26:36.000 326 21253.03 361.88 43027.71 47991.70 2019-11-22 04:26:37.000 326 21253.03 361.89 43027.67 47991.67 2019-11-22 04:26:38.000 326 21253.03 361.92 43027.67 47991.69 2019-11-22 04:26:39.000 326 21253.02 361.94 43027.70 47991.70 2019-11-22 04:26:40.000 326 21253.04 361.96 43027.71 47991.72 2019-11-22 04:26:41.000 326 21253.08 361.94 43027.70 47991.71 2019-11-22 04:26:42.000 326 21253.08 361.94 43027.71 47991.71 2019-11-22 04:26:43.000 326 21253.09 362.01 43027.75 47991.70 2019-11-22 04:26:44.000 326 21253.06 362.04 43027.72 47991.68 2019-11-22 04:26:45.000 326 21253.03 362.09 43027.68 47991.69 2019-11-22 04:26:46.000 326 21253.04 362.14 43027.66 47991.67 2019-11-22 04:26:47.000 326 21253.05 362.20 43027.64 47991.67 2019-11-22 04:26:48.000 326 21253.02 362.27 43027.65 47991.64 2019-11-22 04:26:49.000 326 21253.00 362.36 43027.58 47991.63 2019-11-22 04:26:50.000 326 21253.02 362.40 43027.56 47991.63 2019-11-22 04:26:51.000 326 21253.04 362.43 43027.58 47991.59 2019-11-22 04:26:52.000 326 21253.04 362.46 43027.59 47991.61 2019-11-22 04:26:53.000 326 21253.03 362.53 43027.54 47991.58 2019-11-22 04:26:54.000 326 21253.07 362.54 43027.54 47991.59 2019-11-22 04:26:55.000 326 21253.09 362.60 43027.55 47991.62 2019-11-22 04:26:56.000 326 21253.13 362.65 43027.54 47991.59 2019-11-22 04:26:57.000 326 21253.14 362.69 43027.55 47991.62 2019-11-22 04:26:58.000 326 21253.13 362.74 43027.53 47991.61 2019-11-22 04:26:59.000 326 21253.16 362.74 43027.51 47991.58 2019-11-22 04:27:00.000 326 21253.18 362.77 43027.49 47991.62 2019-11-22 04:27:01.000 326 21253.19 362.79 43027.52 47991.60 2019-11-22 04:27:02.000 326 21253.20 362.81 43027.52 47991.60 2019-11-22 04:27:03.000 326 21253.21 362.80 43027.51 47991.60 2019-11-22 04:27:04.000 326 21253.25 362.78 43027.48 47991.62 2019-11-22 04:27:05.000 326 21253.28 362.77 43027.51 47991.62 2019-11-22 04:27:06.000 326 21253.28 362.82 43027.49 47991.60 2019-11-22 04:27:07.000 326 21253.29 362.83 43027.50 47991.60 2019-11-22 04:27:08.000 326 21253.26 362.83 43027.43 47991.61 2019-11-22 04:27:09.000 326 21253.27 362.86 43027.42 47991.59 2019-11-22 04:27:10.000 326 21253.27 362.88 43027.43 47991.60 2019-11-22 04:27:11.000 326 21253.27 362.88 43027.43 47991.58 2019-11-22 04:27:12.000 326 21253.32 362.87 43027.44 47991.60 2019-11-22 04:27:13.000 326 21253.34 362.88 43027.44 47991.63 2019-11-22 04:27:14.000 326 21253.32 362.88 43027.44 47991.58 2019-11-22 04:27:15.000 326 21253.33 362.89 43027.44 47991.60 2019-11-22 04:27:16.000 326 21253.37 362.87 43027.46 47991.61 2019-11-22 04:27:17.000 326 21253.38 362.88 43027.44 47991.62 2019-11-22 04:27:18.000 326 21253.42 362.89 43027.44 47991.62 2019-11-22 04:27:19.000 326 21253.43 362.87 43027.48 47991.63 2019-11-22 04:27:20.000 326 21253.42 362.89 43027.49 47991.63 2019-11-22 04:27:21.000 326 21253.40 362.91 43027.47 47991.66 2019-11-22 04:27:22.000 326 21253.39 362.93 43027.46 47991.66 2019-11-22 04:27:23.000 326 21253.39 362.95 43027.45 47991.63 2019-11-22 04:27:24.000 326 21253.40 362.97 43027.44 47991.63 2019-11-22 04:27:25.000 326 21253.40 362.98 43027.44 47991.62 2019-11-22 04:27:26.000 326 21253.40 362.98 43027.45 47991.61 2019-11-22 04:27:27.000 326 21253.41 363.00 43027.38 47991.61 2019-11-22 04:27:28.000 326 21253.40 363.00 43027.36 47991.61 2019-11-22 04:27:29.000 326 21253.39 363.05 43027.34 47991.59 2019-11-22 04:27:30.000 326 21253.37 363.15 43027.31 47991.56 2019-11-22 04:27:31.000 326 21253.35 363.19 43027.26 47991.51 2019-11-22 04:27:32.000 326 21253.34 363.18 43027.24 47991.50 2019-11-22 04:27:33.000 326 21253.35 363.20 43027.20 47991.48 2019-11-22 04:27:34.000 326 21253.38 363.24 43027.25 47991.48 2019-11-22 04:27:35.000 326 21253.39 363.20 43027.25 47991.48 2019-11-22 04:27:36.000 326 21253.41 363.19 43027.27 47991.47 2019-11-22 04:27:37.000 326 21253.47 363.18 43027.24 47991.49 2019-11-22 04:27:38.000 326 21253.49 363.14 43027.28 47991.53 2019-11-22 04:27:39.000 326 21253.51 363.13 43027.27 47991.54 2019-11-22 04:27:40.000 326 21253.51 363.07 43027.31 47991.55 2019-11-22 04:27:41.000 326 21253.48 363.08 43027.33 47991.59 2019-11-22 04:27:42.000 326 21253.50 363.05 43027.33 47991.59 2019-11-22 04:27:43.000 326 21253.51 363.06 43027.31 47991.63 2019-11-22 04:27:44.000 326 21253.50 363.05 43027.37 47991.60 2019-11-22 04:27:45.000 326 21253.52 363.02 43027.39 47991.63 2019-11-22 04:27:46.000 326 21253.57 362.99 43027.38 47991.66 2019-11-22 04:27:47.000 326 21253.58 363.00 43027.38 47991.66 2019-11-22 04:27:48.000 326 21253.60 363.00 43027.39 47991.65 2019-11-22 04:27:49.000 326 21253.59 363.01 43027.37 47991.72 2019-11-22 04:27:50.000 326 21253.59 363.04 43027.39 47991.70 2019-11-22 04:27:51.000 326 21253.57 363.06 43027.39 47991.74 2019-11-22 04:27:52.000 326 21253.63 363.07 43027.42 47991.73 2019-11-22 04:27:53.000 326 21253.68 363.08 43027.45 47991.73 2019-11-22 04:27:54.000 326 21253.71 363.10 43027.43 47991.77 2019-11-22 04:27:55.000 326 21253.71 363.12 43027.42 47991.79 2019-11-22 04:27:56.000 326 21253.72 363.13 43027.43 47991.79 2019-11-22 04:27:57.000 326 21253.77 363.16 43027.44 47991.80 2019-11-22 04:27:58.000 326 21253.82 363.15 43027.41 47991.81 2019-11-22 04:27:59.000 326 21253.84 363.15 43027.38 47991.81 2019-11-22 04:28:00.000 326 21253.86 363.13 43027.41 47991.83 2019-11-22 04:28:01.000 326 21253.90 363.10 43027.43 47991.84 2019-11-22 04:28:02.000 326 21253.92 363.07 43027.44 47991.86 2019-11-22 04:28:03.000 326 21253.94 363.08 43027.43 47991.86 2019-11-22 04:28:04.000 326 21253.94 363.08 43027.42 47991.88 2019-11-22 04:28:05.000 326 21253.92 363.11 43027.42 47991.88 2019-11-22 04:28:06.000 326 21253.96 363.08 43027.42 47991.89 2019-11-22 04:28:07.000 326 21253.96 363.07 43027.41 47991.88 2019-11-22 04:28:08.000 326 21253.98 363.04 43027.45 47991.91 2019-11-22 04:28:09.000 326 21253.98 363.05 43027.45 47991.94 2019-11-22 04:28:10.000 326 21253.96 363.05 43027.46 47991.92 2019-11-22 04:28:11.000 326 21253.99 363.04 43027.48 47991.93 2019-11-22 04:28:12.000 326 21253.99 363.05 43027.46 47991.92 2019-11-22 04:28:13.000 326 21253.98 363.04 43027.45 47991.96 2019-11-22 04:28:14.000 326 21253.98 363.01 43027.46 47991.94 2019-11-22 04:28:15.000 326 21253.99 363.01 43027.46 47991.91 2019-11-22 04:28:16.000 326 21253.96 363.01 43027.47 47991.93 2019-11-22 04:28:17.000 326 21253.94 363.02 43027.48 47991.94 2019-11-22 04:28:18.000 326 21253.95 363.03 43027.48 47991.96 2019-11-22 04:28:19.000 326 21253.96 363.02 43027.48 47991.96 2019-11-22 04:28:20.000 326 21253.97 363.02 43027.49 47991.94 2019-11-22 04:28:21.000 326 21253.95 362.99 43027.49 47991.94 2019-11-22 04:28:22.000 326 21253.93 363.00 43027.48 47991.98 2019-11-22 04:28:23.000 326 21253.96 363.01 43027.51 47991.95 2019-11-22 04:28:24.000 326 21253.96 363.02 43027.50 47991.95 2019-11-22 04:28:25.000 326 21253.99 363.01 43027.50 47991.98 2019-11-22 04:28:26.000 326 21253.98 363.01 43027.50 47991.94 2019-11-22 04:28:27.000 326 21254.01 363.02 43027.48 47991.95 2019-11-22 04:28:28.000 326 21254.01 363.02 43027.47 47991.95 2019-11-22 04:28:29.000 326 21254.03 363.01 43027.47 47991.96 2019-11-22 04:28:30.000 326 21253.99 363.02 43027.49 47991.98 2019-11-22 04:28:31.000 326 21254.05 363.00 43027.49 47991.97 2019-11-22 04:28:32.000 326 21254.06 363.03 43027.48 47991.97 2019-11-22 04:28:33.000 326 21254.03 363.05 43027.51 47991.97 2019-11-22 04:28:34.000 326 21254.06 363.03 43027.51 47991.98 2019-11-22 04:28:35.000 326 21254.05 363.03 43027.49 47991.97 2019-11-22 04:28:36.000 326 21254.05 363.05 43027.48 47991.99 2019-11-22 04:28:37.000 326 21254.06 363.04 43027.48 47991.99 2019-11-22 04:28:38.000 326 21254.07 363.05 43027.52 47991.97 2019-11-22 04:28:39.000 326 21254.10 363.06 43027.51 47992.01 2019-11-22 04:28:40.000 326 21254.07 363.07 43027.51 47992.01 2019-11-22 04:28:41.000 326 21254.10 363.07 43027.53 47992.02 2019-11-22 04:28:42.000 326 21254.08 363.09 43027.52 47992.03 2019-11-22 04:28:43.000 326 21254.14 363.11 43027.53 47992.02 2019-11-22 04:28:44.000 326 21254.15 363.14 43027.52 47992.06 2019-11-22 04:28:45.000 326 21254.17 363.19 43027.51 47992.03 2019-11-22 04:28:46.000 326 21254.20 363.20 43027.49 47992.06 2019-11-22 04:28:47.000 326 21254.22 363.18 43027.50 47992.06 2019-11-22 04:28:48.000 326 21254.25 363.18 43027.52 47992.07 2019-11-22 04:28:49.000 326 21254.25 363.25 43027.51 47992.09 2019-11-22 04:28:50.000 326 21254.30 363.25 43027.50 47992.11 2019-11-22 04:28:51.000 326 21254.34 363.26 43027.50 47992.12 2019-11-22 04:28:52.000 326 21254.39 363.28 43027.49 47992.13 2019-11-22 04:28:53.000 326 21254.38 363.30 43027.47 47992.13 2019-11-22 04:28:54.000 326 21254.40 363.29 43027.45 47992.14 2019-11-22 04:28:55.000 326 21254.43 363.27 43027.46 47992.15 2019-11-22 04:28:56.000 326 21254.45 363.26 43027.49 47992.15 2019-11-22 04:28:57.000 326 21254.44 363.25 43027.52 47992.18 2019-11-22 04:28:58.000 326 21254.46 363.22 43027.52 47992.18 2019-11-22 04:28:59.000 326 21254.49 363.21 43027.52 47992.18 2019-11-22 04:29:00.000 326 21254.49 363.19 43027.52 47992.19 2019-11-22 04:29:01.000 326 21254.50 363.13 43027.58 47992.20 2019-11-22 04:29:02.000 326 21254.49 363.08 43027.61 47992.22 2019-11-22 04:29:03.000 326 21254.48 363.05 43027.65 47992.26 2019-11-22 04:29:04.000 326 21254.51 363.02 43027.65 47992.26 2019-11-22 04:29:05.000 326 21254.49 363.00 43027.65 47992.29 2019-11-22 04:29:06.000 326 21254.47 363.02 43027.63 47992.28 2019-11-22 04:29:07.000 326 21254.46 363.02 43027.58 47992.28 2019-11-22 04:29:08.000 326 21254.42 363.02 43027.59 47992.23 2019-11-22 04:29:09.000 326 21254.40 363.02 43027.55 47992.22 2019-11-22 04:29:10.000 326 21254.36 363.01 43027.60 47992.20 2019-11-22 04:29:11.000 326 21254.33 363.00 43027.58 47992.17 2019-11-22 04:29:12.000 326 21254.33 362.98 43027.54 47992.16 2019-11-22 04:29:13.000 326 21254.25 363.01 43027.54 47992.12 2019-11-22 04:29:14.000 326 21254.24 363.03 43027.53 47992.16 2019-11-22 04:29:15.000 326 21254.22 363.07 43027.49 47992.11 2019-11-22 04:29:16.000 326 21254.25 363.11 43027.46 47992.09 2019-11-22 04:29:17.000 326 21254.26 363.11 43027.47 47992.10 2019-11-22 04:29:18.000 326 21254.25 363.15 43027.46 47992.06 2019-11-22 04:29:19.000 326 21254.27 363.15 43027.46 47992.04 2019-11-22 04:29:20.000 326 21254.30 363.19 43027.42 47992.04 2019-11-22 04:29:21.000 326 21254.31 363.21 43027.45 47992.06 2019-11-22 04:29:22.000 326 21254.32 363.25 43027.45 47992.05 2019-11-22 04:29:23.000 326 21254.34 363.25 43027.44 47992.07 2019-11-22 04:29:24.000 326 21254.36 363.29 43027.41 47992.05 2019-11-22 04:29:25.000 326 21254.35 363.30 43027.42 47992.03 2019-11-22 04:29:26.000 326 21254.39 363.30 43027.40 47992.08 2019-11-22 04:29:27.000 326 21254.40 363.33 43027.40 47992.08 2019-11-22 04:29:28.000 326 21254.38 363.36 43027.38 47992.07 2019-11-22 04:29:29.000 326 21254.35 363.40 43027.35 47992.02 2019-11-22 04:29:30.000 326 21254.38 363.40 43027.30 47991.99 2019-11-22 04:29:31.000 326 21254.39 363.39 43027.29 47991.99 2019-11-22 04:29:32.000 326 21254.43 363.38 43027.27 47991.98 2019-11-22 04:29:33.000 326 21254.45 363.35 43027.31 47991.99 2019-11-22 04:29:34.000 326 21254.47 363.32 43027.30 47991.98 2019-11-22 04:29:35.000 326 21254.44 363.28 43027.32 47992.01 2019-11-22 04:29:36.000 326 21254.42 363.27 43027.32 47992.03 2019-11-22 04:29:37.000 326 21254.43 363.24 43027.34 47992.04 2019-11-22 04:29:38.000 326 21254.44 363.19 43027.36 47992.07 2019-11-22 04:29:39.000 326 21254.45 363.14 43027.38 47992.07 2019-11-22 04:29:40.000 326 21254.48 363.06 43027.39 47992.08 2019-11-22 04:29:41.000 326 21254.52 363.01 43027.42 47992.11 2019-11-22 04:29:42.000 326 21254.53 362.96 43027.45 47992.16 2019-11-22 04:29:43.000 326 21254.53 362.89 43027.50 47992.19 2019-11-22 04:29:44.000 326 21254.55 362.83 43027.53 47992.21 2019-11-22 04:29:45.000 326 21254.57 362.79 43027.55 47992.26 2019-11-22 04:29:46.000 326 21254.57 362.76 43027.56 47992.25 2019-11-22 04:29:47.000 326 21254.53 362.75 43027.57 47992.28 2019-11-22 04:29:48.000 326 21254.55 362.73 43027.58 47992.29 2019-11-22 04:29:49.000 326 21254.54 362.74 43027.57 47992.32 2019-11-22 04:29:50.000 326 21254.50 362.74 43027.60 47992.30 2019-11-22 04:29:51.000 326 21254.48 362.73 43027.61 47992.29 2019-11-22 04:29:52.000 326 21254.53 362.70 43027.63 47992.31 2019-11-22 04:29:53.000 326 21254.49 362.70 43027.62 47992.30 2019-11-22 04:29:54.000 326 21254.55 362.69 43027.60 47992.33 2019-11-22 04:29:55.000 326 21254.56 362.69 43027.62 47992.34 2019-11-22 04:29:56.000 326 21254.58 362.69 43027.65 47992.35 2019-11-22 04:29:57.000 326 21254.59 362.70 43027.65 47992.39 2019-11-22 04:29:58.000 326 21254.63 362.69 43027.65 47992.38 2019-11-22 04:29:59.000 326 21254.62 362.67 43027.65 47992.44 2019-11-22 04:30:00.000 326 21254.67 362.69 43027.70 47992.44 2019-11-22 04:30:01.000 326 21254.73 362.70 43027.72 47992.46 2019-11-22 04:30:02.000 326 21254.75 362.70 43027.73 47992.50 2019-11-22 04:30:03.000 326 21254.75 362.69 43027.75 47992.49 2019-11-22 04:30:04.000 326 21254.74 362.71 43027.76 47992.55 2019-11-22 04:30:05.000 326 21254.77 362.70 43027.78 47992.55 2019-11-22 04:30:06.000 326 21254.80 362.74 43027.78 47992.62 2019-11-22 04:30:07.000 326 21254.79 362.75 43027.79 47992.60 2019-11-22 04:30:08.000 326 21254.80 362.79 43027.80 47992.64 2019-11-22 04:30:09.000 326 21254.83 362.77 43027.81 47992.65 2019-11-22 04:30:10.000 326 21254.83 362.75 43027.84 47992.67 2019-11-22 04:30:11.000 326 21254.86 362.70 43027.83 47992.67 2019-11-22 04:30:12.000 326 21254.85 362.68 43027.85 47992.68 2019-11-22 04:30:13.000 326 21254.86 362.68 43027.88 47992.68 2019-11-22 04:30:14.000 326 21254.85 362.70 43027.90 47992.71 2019-11-22 04:30:15.000 326 21254.86 362.72 43027.91 47992.71 2019-11-22 04:30:16.000 326 21254.83 362.69 43027.90 47992.72 2019-11-22 04:30:17.000 326 21254.79 362.73 43027.87 47992.72 2019-11-22 04:30:18.000 326 21254.73 362.77 43027.88 47992.68 2019-11-22 04:30:19.000 326 21254.71 362.77 43027.88 47992.66 2019-11-22 04:30:20.000 326 21254.70 362.81 43027.87 47992.66 2019-11-22 04:30:21.000 326 21254.67 362.87 43027.81 47992.61 2019-11-22 04:30:22.000 326 21254.64 362.93 43027.77 47992.56 2019-11-22 04:30:23.000 326 21254.60 362.95 43027.73 47992.50 2019-11-22 04:30:24.000 326 21254.58 362.96 43027.67 47992.46 2019-11-22 04:30:25.000 326 21254.55 362.98 43027.66 47992.43 2019-11-22 04:30:26.000 326 21254.57 362.98 43027.62 47992.41 2019-11-22 04:30:27.000 326 21254.58 363.00 43027.64 47992.36 2019-11-22 04:30:28.000 326 21254.54 363.01 43027.62 47992.38 2019-11-22 04:30:29.000 326 21254.57 362.99 43027.64 47992.34 2019-11-22 04:30:30.000 326 21254.57 362.97 43027.58 47992.33 2019-11-22 04:30:31.000 326 21254.58 362.94 43027.62 47992.33 2019-11-22 04:30:32.000 326 21254.55 362.94 43027.60 47992.32 2019-11-22 04:30:33.000 326 21254.56 362.92 43027.58 47992.32 2019-11-22 04:30:34.000 326 21254.57 362.91 43027.59 47992.34 2019-11-22 04:30:35.000 326 21254.55 362.89 43027.59 47992.33 2019-11-22 04:30:36.000 326 21254.51 362.87 43027.62 47992.32 2019-11-22 04:30:37.000 326 21254.58 362.75 43027.61 47992.31 2019-11-22 04:30:38.000 326 21254.61 362.70 43027.62 47992.35 2019-11-22 04:30:39.000 326 21254.61 362.65 43027.69 47992.38 2019-11-22 04:30:40.000 326 21254.59 362.61 43027.71 47992.41 2019-11-22 04:30:41.000 326 21254.56 362.60 43027.71 47992.42 2019-11-22 04:30:42.000 326 21254.54 362.57 43027.69 47992.44 2019-11-22 04:30:43.000 326 21254.52 362.56 43027.69 47992.41 2019-11-22 04:30:44.000 326 21254.51 362.56 43027.70 47992.39 2019-11-22 04:30:45.000 326 21254.46 362.58 43027.68 47992.41 2019-11-22 04:30:46.000 326 21254.49 362.59 43027.67 47992.36 2019-11-22 04:30:47.000 326 21254.48 362.59 43027.66 47992.38 2019-11-22 04:30:48.000 326 21254.48 362.60 43027.64 47992.37 2019-11-22 04:30:49.000 326 21254.51 362.59 43027.65 47992.34 2019-11-22 04:30:50.000 326 21254.56 362.61 43027.63 47992.34 2019-11-22 04:30:51.000 326 21254.58 362.62 43027.64 47992.36 2019-11-22 04:30:52.000 326 21254.62 362.61 43027.61 47992.39 2019-11-22 04:30:53.000 326 21254.63 362.58 43027.62 47992.38 2019-11-22 04:30:54.000 326 21254.67 362.60 43027.62 47992.39 2019-11-22 04:30:55.000 326 21254.68 362.61 43027.63 47992.40 2019-11-22 04:30:56.000 326 21254.68 362.61 43027.65 47992.43 2019-11-22 04:30:57.000 326 21254.70 362.59 43027.66 47992.42 2019-11-22 04:30:58.000 326 21254.71 362.58 43027.69 47992.44 2019-11-22 04:30:59.000 326 21254.70 362.57 43027.68 47992.45 2019-11-22 04:31:00.000 326 21254.70 362.54 43027.71 47992.45 2019-11-22 04:31:01.000 326 21254.67 362.52 43027.70 47992.45 2019-11-22 04:31:02.000 326 21254.66 362.51 43027.72 47992.47 2019-11-22 04:31:03.000 326 21254.65 362.48 43027.74 47992.48 2019-11-22 04:31:04.000 326 21254.66 362.45 43027.78 47992.52 2019-11-22 04:31:05.000 326 21254.65 362.45 43027.79 47992.47 2019-11-22 04:31:06.000 326 21254.61 362.45 43027.80 47992.51 2019-11-22 04:31:07.000 326 21254.59 362.41 43027.80 47992.50 2019-11-22 04:31:08.000 326 21254.58 362.39 43027.80 47992.51 2019-11-22 04:31:09.000 326 21254.61 362.42 43027.81 47992.52 2019-11-22 04:31:10.000 326 21254.61 362.44 43027.82 47992.54 2019-11-22 04:31:11.000 326 21254.60 362.45 43027.81 47992.51 2019-11-22 04:31:12.000 326 21254.60 362.46 43027.82 47992.54 2019-11-22 04:31:13.000 326 21254.58 362.50 43027.80 47992.53 2019-11-22 04:31:14.000 326 21254.53 362.56 43027.76 47992.47 2019-11-22 04:31:15.000 326 21254.49 362.64 43027.73 47992.44 2019-11-22 04:31:16.000 326 21254.45 362.70 43027.65 47992.39 2019-11-22 04:31:17.000 326 21254.44 362.71 43027.57 47992.33 2019-11-22 04:31:18.000 326 21254.43 362.68 43027.59 47992.28 2019-11-22 04:31:19.000 326 21254.42 362.72 43027.57 47992.29 2019-11-22 04:31:20.000 326 21254.41 362.68 43027.55 47992.24 2019-11-22 04:31:21.000 326 21254.43 362.65 43027.54 47992.23 2019-11-22 04:31:22.000 326 21254.42 362.68 43027.54 47992.22 2019-11-22 04:31:23.000 326 21254.41 362.66 43027.54 47992.21 2019-11-22 04:31:24.000 326 21254.40 362.68 43027.56 47992.23 2019-11-22 04:31:25.000 326 21254.37 362.68 43027.54 47992.20 2019-11-22 04:31:26.000 326 21254.39 362.66 43027.59 47992.22 2019-11-22 04:31:27.000 326 21254.41 362.66 43027.59 47992.22 2019-11-22 04:31:28.000 326 21254.37 362.65 43027.60 47992.21 2019-11-22 04:31:29.000 326 21254.31 362.64 43027.59 47992.20 2019-11-22 04:31:30.000 326 21254.30 362.63 43027.59 47992.20 2019-11-22 04:31:31.000 326 21254.33 362.63 43027.60 47992.19 2019-11-22 04:31:32.000 326 21254.31 362.61 43027.59 47992.20 2019-11-22 04:31:33.000 326 21254.27 362.59 43027.59 47992.18 2019-11-22 04:31:34.000 326 21254.24 362.52 43027.62 47992.17 2019-11-22 04:31:35.000 326 21254.22 362.47 43027.66 47992.21 2019-11-22 04:31:36.000 326 21254.20 362.41 43027.67 47992.19 2019-11-22 04:31:37.000 326 21254.17 362.36 43027.69 47992.21 2019-11-22 04:31:38.000 326 21254.15 362.34 43027.71 47992.20 2019-11-22 04:31:39.000 326 21254.14 362.33 43027.71 47992.24 2019-11-22 04:31:40.000 326 21254.10 362.31 43027.74 47992.27 2019-11-22 04:31:41.000 326 21254.08 362.27 43027.77 47992.24 2019-11-22 04:31:42.000 326 21254.07 362.28 43027.78 47992.26 2019-11-22 04:31:43.000 326 21254.06 362.27 43027.79 47992.24 2019-11-22 04:31:44.000 326 21254.07 362.28 43027.78 47992.24 2019-11-22 04:31:45.000 326 21254.06 362.29 43027.78 47992.26 2019-11-22 04:31:46.000 326 21253.99 362.29 43027.76 47992.23 2019-11-22 04:31:47.000 326 21253.95 362.28 43027.73 47992.23 2019-11-22 04:31:48.000 326 21253.97 362.25 43027.79 47992.20 2019-11-22 04:31:49.000 326 21253.94 362.23 43027.83 47992.21 2019-11-22 04:31:50.000 326 21253.92 362.23 43027.84 47992.20 2019-11-22 04:31:51.000 326 21253.92 362.25 43027.82 47992.22 2019-11-22 04:31:52.000 326 21253.87 362.24 43027.82 47992.24 2019-11-22 04:31:53.000 326 21253.86 362.24 43027.85 47992.21 2019-11-22 04:31:54.000 326 21253.83 362.27 43027.83 47992.20 2019-11-22 04:31:55.000 326 21253.81 362.30 43027.84 47992.20 2019-11-22 04:31:56.000 326 21253.79 362.28 43027.81 47992.20 2019-11-22 04:31:57.000 326 21253.78 362.31 43027.81 47992.16 2019-11-22 04:31:58.000 326 21253.79 362.31 43027.81 47992.19 2019-11-22 04:31:59.000 326 21253.78 362.35 43027.79 47992.14 2019-11-22 04:32:00.000 326 21253.77 362.38 43027.81 47992.15 2019-11-22 04:32:01.000 326 21253.78 362.41 43027.78 47992.12 2019-11-22 04:32:02.000 326 21253.78 362.45 43027.78 47992.12 2019-11-22 04:32:03.000 326 21253.77 362.50 43027.74 47992.12 2019-11-22 04:32:04.000 326 21253.77 362.52 43027.73 47992.10 2019-11-22 04:32:05.000 326 21253.78 362.53 43027.72 47992.09 2019-11-22 04:32:06.000 326 21253.79 362.53 43027.71 47992.09 2019-11-22 04:32:07.000 326 21253.77 362.52 43027.72 47992.07 2019-11-22 04:32:08.000 326 21253.77 362.50 43027.73 47992.09 2019-11-22 04:32:09.000 326 21253.75 362.50 43027.72 47992.08 2019-11-22 04:32:10.000 326 21253.73 362.48 43027.72 47992.07 2019-11-22 04:32:11.000 326 21253.69 362.47 43027.73 47992.03 2019-11-22 04:32:12.000 326 21253.65 362.47 43027.74 47992.04 2019-11-22 04:32:13.000 326 21253.62 362.50 43027.72 47992.06 2019-11-22 04:32:14.000 326 21253.60 362.49 43027.68 47991.98 2019-11-22 04:32:15.000 326 21253.56 362.47 43027.69 47991.96 2019-11-22 04:32:16.000 326 21253.52 362.47 43027.66 47991.93 2019-11-22 04:32:17.000 326 21253.52 362.45 43027.68 47991.93 2019-11-22 04:32:18.000 326 21253.52 362.46 43027.66 47991.89 2019-11-22 04:32:19.000 326 21253.50 362.46 43027.63 47991.89 2019-11-22 04:32:20.000 326 21253.49 362.47 43027.64 47991.87 2019-11-22 04:32:21.000 326 21253.48 362.48 43027.66 47991.85 2019-11-22 04:32:22.000 326 21253.43 362.49 43027.61 47991.85 2019-11-22 04:32:23.000 326 21253.43 362.48 43027.58 47991.79 2019-11-22 04:32:24.000 326 21253.43 362.49 43027.56 47991.80 2019-11-22 04:32:25.000 326 21253.45 362.52 43027.57 47991.79 2019-11-22 04:32:26.000 326 21253.44 362.52 43027.59 47991.81 2019-11-22 04:32:27.000 326 21253.41 362.55 43027.62 47991.80 2019-11-22 04:32:28.000 326 21253.41 362.57 43027.60 47991.79 2019-11-22 04:32:29.000 326 21253.45 362.54 43027.58 47991.83 2019-11-22 04:32:30.000 326 21253.49 362.55 43027.61 47991.80 2019-11-22 04:32:31.000 326 21253.48 362.59 43027.60 47991.84 2019-11-22 04:32:32.000 326 21253.51 362.59 43027.60 47991.84 2019-11-22 04:32:33.000 326 21253.50 362.64 43027.60 47991.85 2019-11-22 04:32:34.000 326 21253.54 362.67 43027.60 47991.85 2019-11-22 04:32:35.000 326 21253.59 362.67 43027.59 47991.84 2019-11-22 04:32:36.000 326 21253.59 362.70 43027.60 47991.85 2019-11-22 04:32:37.000 326 21253.56 362.71 43027.59 47991.86 2019-11-22 04:32:38.000 326 21253.58 362.72 43027.57 47991.85 2019-11-22 04:32:39.000 326 21253.59 362.73 43027.56 47991.85 2019-11-22 04:32:40.000 326 21253.60 362.75 43027.60 47991.88 2019-11-22 04:32:41.000 326 21253.61 362.76 43027.58 47991.88 2019-11-22 04:32:42.000 326 21253.59 362.80 43027.55 47991.86 2019-11-22 04:32:43.000 326 21253.60 362.83 43027.59 47991.89 2019-11-22 04:32:44.000 326 21253.57 362.79 43027.59 47991.90 2019-11-22 04:32:45.000 326 21253.57 362.80 43027.63 47991.88 2019-11-22 04:32:46.000 326 21253.56 362.82 43027.62 47991.89 2019-11-22 04:32:47.000 326 21253.57 362.82 43027.63 47991.87 2019-11-22 04:32:48.000 326 21253.56 362.83 43027.62 47991.89 2019-11-22 04:32:49.000 326 21253.56 362.81 43027.64 47991.89 2019-11-22 04:32:50.000 326 21253.57 362.80 43027.62 47991.89 2019-11-22 04:32:51.000 326 21253.55 362.79 43027.64 47991.89 2019-11-22 04:32:52.000 326 21253.53 362.78 43027.62 47991.87 2019-11-22 04:32:53.000 326 21253.53 362.76 43027.61 47991.90 2019-11-22 04:32:54.000 326 21253.51 362.74 43027.64 47991.88 2019-11-22 04:32:55.000 326 21253.53 362.74 43027.63 47991.87 2019-11-22 04:32:56.000 326 21253.51 362.74 43027.68 47991.90 2019-11-22 04:32:57.000 326 21253.49 362.73 43027.66 47991.90 2019-11-22 04:32:58.000 326 21253.46 362.75 43027.68 47991.88 2019-11-22 04:32:59.000 326 21253.46 362.73 43027.71 47991.89 2019-11-22 04:33:00.000 326 21253.44 362.71 43027.69 47991.87 2019-11-22 04:33:01.000 326 21253.43 362.73 43027.67 47991.87 2019-11-22 04:33:02.000 326 21253.47 362.73 43027.71 47991.88 2019-11-22 04:33:03.000 326 21253.45 362.77 43027.73 47991.87 2019-11-22 04:33:04.000 326 21253.44 362.80 43027.73 47991.91 2019-11-22 04:33:05.000 326 21253.46 362.84 43027.67 47991.91 2019-11-22 04:33:06.000 326 21253.46 362.90 43027.68 47991.89 2019-11-22 04:33:07.000 326 21253.47 362.95 43027.68 47991.91 2019-11-22 04:33:08.000 326 21253.49 362.98 43027.63 47991.89 2019-11-22 04:33:09.000 326 21253.51 362.99 43027.65 47991.88 2019-11-22 04:33:10.000 326 21253.54 363.01 43027.68 47991.89 2019-11-22 04:33:11.000 326 21253.57 363.01 43027.65 47991.94 2019-11-22 04:33:12.000 326 21253.62 363.00 43027.66 47991.91 2019-11-22 04:33:13.000 326 21253.64 363.02 43027.66 47991.95 2019-11-22 04:33:14.000 326 21253.68 363.05 43027.65 47991.94 2019-11-22 04:33:15.000 326 21253.73 363.01 43027.66 47991.96 2019-11-22 04:33:16.000 326 21253.76 363.03 43027.65 47991.97 2019-11-22 04:33:17.000 326 21253.74 363.03 43027.63 47991.97 2019-11-22 04:33:18.000 326 21253.77 363.01 43027.65 47992.00 2019-11-22 04:33:19.000 326 21253.79 362.99 43027.67 47992.02 2019-11-22 04:33:20.000 326 21253.77 363.01 43027.67 47992.01 2019-11-22 04:33:21.000 326 21253.76 363.03 43027.67 47992.03 2019-11-22 04:33:22.000 326 21253.77 363.00 43027.67 47992.05 2019-11-22 04:33:23.000 326 21253.77 362.99 43027.65 47991.99 2019-11-22 04:33:24.000 326 21253.77 362.99 43027.66 47992.01 2019-11-22 04:33:25.000 326 21253.79 363.02 43027.62 47992.01 2019-11-22 04:33:26.000 326 21253.77 363.02 43027.63 47992.00 2019-11-22 04:33:27.000 326 21253.78 362.99 43027.66 47992.03 2019-11-22 04:33:28.000 326 21253.79 362.97 43027.67 47992.02 2019-11-22 04:33:29.000 326 21253.78 362.97 43027.68 47992.06 2019-11-22 04:33:30.000 326 21253.80 362.95 43027.66 47992.07 2019-11-22 04:33:31.000 326 21253.83 362.93 43027.71 47992.08 2019-11-22 04:33:32.000 326 21253.84 362.94 43027.74 47992.10 2019-11-22 04:33:33.000 326 21253.84 362.92 43027.78 47992.09 2019-11-22 04:33:34.000 326 21253.84 362.94 43027.78 47992.11 2019-11-22 04:33:35.000 326 21253.87 362.95 43027.78 47992.14 2019-11-22 04:33:36.000 326 21253.89 362.94 43027.78 47992.18 2019-11-22 04:33:37.000 326 21253.90 362.95 43027.79 47992.18 2019-11-22 04:33:38.000 326 21253.94 362.96 43027.77 47992.18 2019-11-22 04:33:39.000 326 21253.94 362.99 43027.77 47992.20 2019-11-22 04:33:40.000 326 21253.94 363.00 43027.77 47992.18 2019-11-22 04:33:41.000 326 21253.97 363.04 43027.76 47992.22 2019-11-22 04:33:42.000 326 21253.97 363.07 43027.76 47992.21 2019-11-22 04:33:43.000 326 21254.01 363.12 43027.75 47992.23 2019-11-22 04:33:44.000 326 21253.99 363.15 43027.74 47992.20 2019-11-22 04:33:45.000 326 21254.03 363.19 43027.73 47992.24 2019-11-22 04:33:46.000 326 21254.02 363.21 43027.76 47992.23 2019-11-22 04:33:47.000 326 21254.05 363.25 43027.79 47992.25 2019-11-22 04:33:48.000 326 21254.06 363.30 43027.79 47992.24 2019-11-22 04:33:49.000 326 21254.09 363.35 43027.77 47992.26 2019-11-22 04:33:50.000 326 21254.13 363.39 43027.78 47992.26 2019-11-22 04:33:51.000 326 21254.16 363.40 43027.77 47992.30 2019-11-22 04:33:52.000 326 21254.17 363.42 43027.74 47992.28 2019-11-22 04:33:53.000 326 21254.20 363.44 43027.75 47992.30 2019-11-22 04:33:54.000 326 21254.23 363.46 43027.75 47992.31 2019-11-22 04:33:55.000 326 21254.23 363.45 43027.76 47992.30 2019-11-22 04:33:56.000 326 21254.22 363.44 43027.75 47992.29 2019-11-22 04:33:57.000 326 21254.26 363.43 43027.75 47992.30 2019-11-22 04:33:58.000 326 21254.24 363.42 43027.76 47992.31 2019-11-22 04:33:59.000 326 21254.26 363.40 43027.76 47992.31 2019-11-22 04:34:00.000 326 21254.29 363.38 43027.79 47992.36 2019-11-22 04:34:01.000 326 21254.31 363.38 43027.80 47992.35 2019-11-22 04:34:02.000 326 21254.31 363.39 43027.80 47992.39 2019-11-22 04:34:03.000 326 21254.31 363.35 43027.82 47992.40 2019-11-22 04:34:04.000 326 21254.31 363.34 43027.81 47992.40 2019-11-22 04:34:05.000 326 21254.30 363.33 43027.83 47992.42 2019-11-22 04:34:06.000 326 21254.31 363.28 43027.85 47992.42 2019-11-22 04:34:07.000 326 21254.28 363.29 43027.85 47992.43 2019-11-22 04:34:08.000 326 21254.31 363.29 43027.86 47992.40 2019-11-22 04:34:09.000 326 21254.29 363.34 43027.85 47992.41 2019-11-22 04:34:10.000 326 21254.30 363.38 43027.81 47992.40 2019-11-22 04:34:11.000 326 21254.28 363.40 43027.78 47992.38 2019-11-22 04:34:12.000 326 21254.30 363.38 43027.75 47992.35 2019-11-22 04:34:13.000 326 21254.31 363.40 43027.72 47992.35 2019-11-22 04:34:14.000 326 21254.33 363.40 43027.71 47992.33 2019-11-22 04:34:15.000 326 21254.37 363.40 43027.70 47992.32 2019-11-22 04:34:16.000 326 21254.38 363.40 43027.71 47992.33 2019-11-22 04:34:17.000 326 21254.40 363.40 43027.73 47992.33 2019-11-22 04:34:18.000 326 21254.44 363.37 43027.72 47992.37 2019-11-22 04:34:19.000 326 21254.46 363.35 43027.69 47992.35 2019-11-22 04:34:20.000 326 21254.52 363.33 43027.72 47992.37 2019-11-22 04:34:21.000 326 21254.50 363.34 43027.71 47992.40 2019-11-22 04:34:22.000 326 21254.54 363.31 43027.73 47992.42 2019-11-22 04:34:23.000 326 21254.60 363.32 43027.75 47992.43 2019-11-22 04:34:24.000 326 21254.60 363.32 43027.76 47992.48 2019-11-22 04:34:25.000 326 21254.63 363.30 43027.76 47992.48 2019-11-22 04:34:26.000 326 21254.65 363.34 43027.77 47992.48 2019-11-22 04:34:27.000 326 21254.67 363.34 43027.76 47992.50 2019-11-22 04:34:28.000 326 21254.68 363.40 43027.71 47992.49 2019-11-22 04:34:29.000 326 21254.67 363.47 43027.71 47992.52 2019-11-22 04:34:30.000 326 21254.69 363.50 43027.69 47992.49 2019-11-22 04:34:31.000 326 21254.72 363.50 43027.68 47992.47 2019-11-22 04:34:32.000 326 21254.73 363.53 43027.66 47992.45 2019-11-22 04:34:33.000 326 21254.78 363.55 43027.63 47992.48 2019-11-22 04:34:34.000 326 21254.83 363.58 43027.58 47992.45 2019-11-22 04:34:35.000 326 21254.85 363.59 43027.58 47992.47 2019-11-22 04:34:36.000 326 21254.92 363.55 43027.58 47992.45 2019-11-22 04:34:37.000 326 21254.98 363.51 43027.58 47992.46 2019-11-22 04:34:38.000 326 21255.03 363.46 43027.60 47992.47 2019-11-22 04:34:39.000 326 21255.04 363.44 43027.61 47992.56 2019-11-22 04:34:40.000 326 21255.05 363.39 43027.61 47992.55 2019-11-22 04:34:41.000 326 21255.12 363.34 43027.65 47992.59 2019-11-22 04:34:42.000 326 21255.13 363.30 43027.69 47992.63 2019-11-22 04:34:43.000 326 21255.14 363.26 43027.70 47992.64 2019-11-22 04:34:44.000 326 21255.12 363.20 43027.73 47992.67 2019-11-22 04:34:45.000 326 21255.12 363.17 43027.76 47992.71 2019-11-22 04:34:46.000 326 21255.10 363.10 43027.77 47992.71 2019-11-22 04:34:47.000 326 21255.11 363.04 43027.79 47992.70 2019-11-22 04:34:48.000 326 21255.09 363.03 43027.80 47992.74 2019-11-22 04:34:49.000 326 21255.05 363.02 43027.80 47992.72 2019-11-22 04:34:50.000 326 21255.06 362.99 43027.82 47992.75 2019-11-22 04:34:51.000 326 21255.04 362.96 43027.81 47992.76 2019-11-22 04:34:52.000 326 21255.00 362.96 43027.81 47992.76 2019-11-22 04:34:53.000 326 21255.02 362.95 43027.81 47992.75 2019-11-22 04:34:54.000 326 21255.05 362.91 43027.85 47992.76 2019-11-22 04:34:55.000 326 21255.06 362.90 43027.87 47992.79 2019-11-22 04:34:56.000 326 21255.05 362.91 43027.87 47992.77 2019-11-22 04:34:57.000 326 21255.05 362.90 43027.88 47992.79 2019-11-22 04:34:58.000 326 21255.06 362.89 43027.86 47992.78 2019-11-22 04:34:59.000 326 21255.06 362.91 43027.83 47992.80 2019-11-22 04:35:00.000 326 21255.06 362.93 43027.80 47992.76 2019-11-22 04:35:01.000 326 21255.13 362.94 43027.80 47992.75 2019-11-22 04:35:02.000 326 21255.16 362.95 43027.80 47992.78 2019-11-22 04:35:03.000 326 21255.21 362.94 43027.79 47992.77 2019-11-22 04:35:04.000 326 21255.31 362.92 43027.80 47992.81 2019-11-22 04:35:05.000 326 21255.38 362.90 43027.79 47992.83 2019-11-22 04:35:06.000 326 21255.44 362.84 43027.81 47992.89 2019-11-22 04:35:07.000 326 21255.50 362.80 43027.84 47992.91 2019-11-22 04:35:08.000 326 21255.55 362.77 43027.84 47992.97 2019-11-22 04:35:09.000 326 21255.63 362.70 43027.87 47992.99 2019-11-22 04:35:10.000 326 21255.66 362.64 43027.91 47993.04 2019-11-22 04:35:11.000 326 21255.72 362.59 43027.95 47993.09 2019-11-22 04:35:12.000 326 21255.76 362.55 43027.98 47993.15 2019-11-22 04:35:13.000 326 21255.83 362.46 43028.00 47993.20 2019-11-22 04:35:14.000 326 21255.87 362.39 43028.04 47993.27 2019-11-22 04:35:15.000 326 21255.92 362.34 43028.06 47993.31 2019-11-22 04:35:16.000 326 21255.93 362.28 43028.05 47993.35 2019-11-22 04:35:17.000 326 21255.96 362.17 43028.11 47993.37 2019-11-22 04:35:18.000 326 21255.96 362.12 43028.13 47993.40 2019-11-22 04:35:19.000 326 21255.97 362.06 43028.16 47993.44 2019-11-22 04:35:20.000 326 21256.00 361.98 43028.19 47993.48 2019-11-22 04:35:21.000 326 21255.99 361.92 43028.23 47993.50 2019-11-22 04:35:22.000 326 21255.97 361.90 43028.23 47993.55 2019-11-22 04:35:23.000 326 21255.95 361.84 43028.24 47993.54 2019-11-22 04:35:24.000 326 21255.94 361.81 43028.24 47993.54 2019-11-22 04:35:25.000 326 21255.96 361.77 43028.27 47993.55 2019-11-22 04:35:26.000 326 21255.97 361.74 43028.28 47993.56 2019-11-22 04:35:27.000 326 21255.95 361.71 43028.32 47993.59 2019-11-22 04:35:28.000 326 21255.97 361.68 43028.33 47993.55 2019-11-22 04:35:29.000 326 21255.97 361.66 43028.33 47993.60 2019-11-22 04:35:30.000 326 21255.95 361.63 43028.32 47993.59 2019-11-22 04:35:31.000 326 21255.95 361.59 43028.34 47993.62 2019-11-22 04:35:32.000 326 21255.98 361.58 43028.37 47993.61 2019-11-22 04:35:33.000 326 21256.00 361.56 43028.41 47993.61 2019-11-22 04:35:34.000 326 21255.96 361.52 43028.38 47993.64 2019-11-22 04:35:35.000 326 21255.99 361.47 43028.41 47993.64 2019-11-22 04:35:36.000 326 21256.03 361.39 43028.44 47993.69 2019-11-22 04:35:37.000 326 21256.07 361.34 43028.45 47993.69 2019-11-22 04:35:38.000 326 21256.06 361.28 43028.51 47993.76 2019-11-22 04:35:39.000 326 21256.09 361.21 43028.54 47993.82 2019-11-22 04:35:40.000 326 21256.08 361.19 43028.53 47993.82 2019-11-22 04:35:41.000 326 21256.04 361.20 43028.51 47993.82 2019-11-22 04:35:42.000 326 21256.02 361.18 43028.51 47993.82 2019-11-22 04:35:43.000 326 21255.99 361.20 43028.51 47993.79 2019-11-22 04:35:44.000 326 21255.96 361.19 43028.49 47993.76 2019-11-22 04:35:45.000 326 21255.94 361.17 43028.46 47993.74 2019-11-22 04:35:46.000 326 21255.97 361.11 43028.45 47993.70 2019-11-22 04:35:47.000 326 21255.94 361.04 43028.43 47993.69 2019-11-22 04:35:48.000 326 21255.94 360.98 43028.46 47993.70 2019-11-22 04:35:49.000 326 21255.97 360.92 43028.49 47993.71 2019-11-22 04:35:50.000 326 21255.92 360.89 43028.52 47993.75 2019-11-22 04:35:51.000 326 21255.96 360.89 43028.50 47993.74 2019-11-22 04:35:52.000 326 21255.92 360.86 43028.51 47993.75 2019-11-22 04:35:53.000 326 21255.91 360.83 43028.47 47993.72 2019-11-22 04:35:54.000 326 21255.90 360.77 43028.50 47993.72 2019-11-22 04:35:55.000 326 21255.90 360.74 43028.50 47993.71 2019-11-22 04:35:56.000 326 21255.90 360.70 43028.51 47993.72 2019-11-22 04:35:57.000 326 21255.93 360.66 43028.51 47993.74 2019-11-22 04:35:58.000 326 21255.95 360.62 43028.53 47993.78 2019-11-22 04:35:59.000 326 21255.97 360.57 43028.56 47993.79 2019-11-22 04:36:00.000 326 21256.01 360.53 43028.60 47993.82 2019-11-22 04:36:01.000 326 21256.03 360.53 43028.59 47993.83 2019-11-22 04:36:02.000 326 21256.06 360.48 43028.62 47993.83 2019-11-22 04:36:03.000 326 21256.10 360.42 43028.60 47993.86 2019-11-22 04:36:04.000 326 21256.13 360.44 43028.62 47993.91 2019-11-22 04:36:05.000 326 21256.18 360.40 43028.64 47993.93 2019-11-22 04:36:06.000 326 21256.21 360.36 43028.63 47993.96 2019-11-22 04:36:07.000 326 21256.18 360.33 43028.65 47993.99 2019-11-22 04:36:08.000 326 21256.21 360.32 43028.67 47994.01 2019-11-22 04:36:09.000 326 21256.22 360.30 43028.67 47993.98 2019-11-22 04:36:10.000 326 21256.20 360.31 43028.64 47994.01 2019-11-22 04:36:11.000 326 21256.21 360.31 43028.63 47993.99 2019-11-22 04:36:12.000 326 21256.21 360.29 43028.63 47993.98 2019-11-22 04:36:13.000 326 21256.23 360.30 43028.61 47993.97 2019-11-22 04:36:14.000 326 21256.22 360.28 43028.63 47993.96 2019-11-22 04:36:15.000 326 21256.21 360.24 43028.59 47993.94 2019-11-22 04:36:16.000 326 21256.21 360.22 43028.58 47993.91 2019-11-22 04:36:17.000 326 21256.21 360.22 43028.58 47993.93 2019-11-22 04:36:18.000 326 21256.19 360.21 43028.58 47993.89 2019-11-22 04:36:19.000 326 21256.15 360.18 43028.52 47993.85 2019-11-22 04:36:20.000 326 21256.14 360.15 43028.53 47993.87 2019-11-22 04:36:21.000 326 21256.12 360.16 43028.49 47993.83 2019-11-22 04:36:22.000 326 21256.08 360.16 43028.46 47993.83 2019-11-22 04:36:23.000 326 21256.07 360.14 43028.43 47993.78 2019-11-22 04:36:24.000 326 21256.08 360.10 43028.40 47993.75 2019-11-22 04:36:25.000 326 21256.04 360.07 43028.41 47993.73 2019-11-22 04:36:26.000 326 21256.04 360.02 43028.42 47993.71 2019-11-22 04:36:27.000 326 21256.00 360.02 43028.40 47993.71 2019-11-22 04:36:28.000 326 21256.01 359.99 43028.42 47993.70 2019-11-22 04:36:29.000 326 21256.01 359.94 43028.40 47993.69 2019-11-22 04:36:30.000 326 21256.00 359.94 43028.38 47993.65 2019-11-22 04:36:31.000 326 21255.96 359.92 43028.38 47993.66 2019-11-22 04:36:32.000 326 21255.95 359.93 43028.35 47993.65 2019-11-22 04:36:33.000 326 21255.94 359.94 43028.35 47993.61 2019-11-22 04:36:34.000 326 21255.94 359.90 43028.35 47993.62 2019-11-22 04:36:35.000 326 21255.95 359.90 43028.34 47993.60 2019-11-22 04:36:36.000 326 21255.99 359.88 43028.36 47993.63 2019-11-22 04:36:37.000 326 21255.98 359.88 43028.35 47993.62 2019-11-22 04:36:38.000 326 21256.00 359.87 43028.31 47993.61 2019-11-22 04:36:39.000 326 21256.00 359.86 43028.30 47993.60 2019-11-22 04:36:40.000 326 21256.02 359.87 43028.31 47993.59 2019-11-22 04:36:41.000 326 21256.05 359.81 43028.29 47993.61 2019-11-22 04:36:42.000 326 21256.03 359.78 43028.32 47993.61 2019-11-22 04:36:43.000 326 21256.04 359.73 43028.33 47993.63 2019-11-22 04:36:44.000 326 21256.07 359.69 43028.32 47993.62 2019-11-22 04:36:45.000 326 21256.07 359.58 43028.32 47993.62 2019-11-22 04:36:46.000 326 21256.09 359.50 43028.36 47993.64 2019-11-22 04:36:47.000 326 21256.07 359.46 43028.37 47993.68 2019-11-22 04:36:48.000 326 21256.04 359.41 43028.39 47993.68 2019-11-22 04:36:49.000 326 21256.06 359.36 43028.42 47993.67 2019-11-22 04:36:50.000 326 21256.02 359.34 43028.43 47993.72 2019-11-22 04:36:51.000 326 21256.03 359.32 43028.41 47993.70 2019-11-22 04:36:52.000 326 21255.99 359.29 43028.43 47993.68 2019-11-22 04:36:53.000 326 21255.93 359.26 43028.45 47993.69 2019-11-22 04:36:54.000 326 21255.91 359.25 43028.44 47993.68 2019-11-22 04:36:55.000 326 21255.89 359.22 43028.42 47993.65 2019-11-22 04:36:56.000 326 21255.89 359.21 43028.41 47993.62 2019-11-22 04:36:57.000 326 21255.88 359.19 43028.40 47993.60 2019-11-22 04:36:58.000 326 21255.83 359.18 43028.39 47993.59 2019-11-22 04:36:59.000 326 21255.83 359.17 43028.42 47993.60 2019-11-22 04:37:00.000 326 21255.81 359.20 43028.38 47993.58 2019-11-22 04:37:01.000 326 21255.77 359.25 43028.36 47993.55 2019-11-22 04:37:02.000 326 21255.73 359.32 43028.36 47993.55 2019-11-22 04:37:03.000 326 21255.69 359.36 43028.30 47993.50 2019-11-22 04:37:04.000 326 21255.70 359.39 43028.25 47993.45 2019-11-22 04:37:05.000 326 21255.70 359.38 43028.24 47993.40 2019-11-22 04:37:06.000 326 21255.71 359.42 43028.19 47993.42 2019-11-22 04:37:07.000 326 21255.72 359.40 43028.20 47993.36 2019-11-22 04:37:08.000 326 21255.74 359.37 43028.18 47993.39 2019-11-22 04:37:09.000 326 21255.77 359.35 43028.16 47993.34 2019-11-22 04:37:10.000 326 21255.76 359.34 43028.17 47993.36 2019-11-22 04:37:11.000 326 21255.79 359.28 43028.20 47993.37 2019-11-22 04:37:12.000 326 21255.78 359.23 43028.17 47993.37 2019-11-22 04:37:13.000 326 21255.78 359.23 43028.19 47993.39 2019-11-22 04:37:14.000 326 21255.79 359.19 43028.21 47993.39 2019-11-22 04:37:15.000 326 21255.73 359.19 43028.20 47993.41 2019-11-22 04:37:16.000 326 21255.76 359.15 43028.20 47993.40 2019-11-22 04:37:17.000 326 21255.78 359.08 43028.19 47993.38 2019-11-22 04:37:18.000 326 21255.77 359.01 43028.23 47993.38 2019-11-22 04:37:19.000 326 21255.76 358.93 43028.27 47993.39 2019-11-22 04:37:20.000 326 21255.71 358.88 43028.30 47993.42 2019-11-22 04:37:21.000 326 21255.65 358.82 43028.31 47993.39 2019-11-22 04:37:22.000 326 21255.63 358.79 43028.28 47993.43 2019-11-22 04:37:23.000 326 21255.59 358.72 43028.27 47993.37 2019-11-22 04:37:24.000 326 21255.53 358.67 43028.29 47993.38 2019-11-22 04:37:25.000 326 21255.49 358.63 43028.30 47993.34 2019-11-22 04:37:26.000 326 21255.44 358.62 43028.29 47993.34 2019-11-22 04:37:27.000 326 21255.40 358.63 43028.30 47993.32 2019-11-22 04:37:28.000 326 21255.40 358.63 43028.28 47993.30 2019-11-22 04:37:29.000 326 21255.38 358.60 43028.30 47993.32 2019-11-22 04:37:30.000 326 21255.32 358.50 43028.37 47993.31 2019-11-22 04:37:31.000 326 21255.30 358.44 43028.37 47993.32 2019-11-22 04:37:32.000 326 21255.31 358.41 43028.39 47993.34 2019-11-22 04:37:33.000 326 21255.28 358.38 43028.38 47993.34 2019-11-22 04:37:34.000 326 21255.27 358.44 43028.41 47993.36 2019-11-22 04:37:35.000 326 21255.25 358.50 43028.43 47993.33 2019-11-22 04:37:36.000 326 21255.27 358.51 43028.46 47993.34 2019-11-22 04:37:37.000 326 21255.23 358.56 43028.45 47993.36 2019-11-22 04:37:38.000 326 21255.29 358.58 43028.43 47993.40 2019-11-22 04:37:39.000 326 21255.27 358.61 43028.45 47993.40 2019-11-22 04:37:40.000 326 21255.28 358.60 43028.45 47993.40 2019-11-22 04:37:41.000 326 21255.29 358.60 43028.49 47993.41 2019-11-22 04:37:42.000 326 21255.28 358.65 43028.48 47993.41 2019-11-22 04:37:43.000 326 21255.29 358.64 43028.49 47993.41 2019-11-22 04:37:44.000 326 21255.27 358.64 43028.45 47993.34 2019-11-22 04:37:45.000 326 21255.23 358.58 43028.44 47993.37 2019-11-22 04:37:46.000 326 21255.23 358.52 43028.46 47993.36 2019-11-22 04:37:47.000 326 21255.25 358.52 43028.45 47993.37 2019-11-22 04:37:48.000 326 21255.27 358.49 43028.44 47993.38 2019-11-22 04:37:49.000 326 21255.28 358.48 43028.47 47993.37 2019-11-22 04:37:50.000 326 21255.23 358.47 43028.47 47993.38 2019-11-22 04:37:51.000 326 21255.20 358.48 43028.44 47993.36 2019-11-22 04:37:52.000 326 21255.14 358.44 43028.41 47993.35 2019-11-22 04:37:53.000 326 21255.09 358.48 43028.44 47993.32 2019-11-22 04:37:54.000 326 21255.01 358.49 43028.39 47993.27 2019-11-22 04:37:55.000 326 21254.96 358.50 43028.34 47993.22 2019-11-22 04:37:56.000 326 21254.92 358.53 43028.33 47993.18 2019-11-22 04:37:57.000 326 21254.89 358.52 43028.33 47993.20 2019-11-22 04:37:58.000 326 21254.95 358.59 43028.31 47993.12 2019-11-22 04:37:59.000 326 21255.09 358.69 43028.30 47993.18 2019-11-22 04:38:00.000 326 21255.16 358.73 43028.26 47993.18 2019-11-22 04:38:01.000 326 21255.21 358.73 43028.21 47993.15 2019-11-22 04:38:02.000 326 21255.23 358.77 43028.17 47993.12 2019-11-22 04:38:03.000 326 21255.24 358.77 43028.11 47993.08 2019-11-22 04:38:04.000 326 21255.17 358.77 43028.07 47993.02 2019-11-22 04:38:05.000 326 21255.15 358.77 43028.01 47992.99 2019-11-22 04:38:06.000 326 21255.17 358.77 43027.98 47992.97 2019-11-22 04:38:07.000 326 21255.12 358.77 43027.96 47992.88 2019-11-22 04:38:08.000 326 21255.08 358.76 43027.94 47992.86 2019-11-22 04:38:09.000 326 21255.03 358.78 43027.90 47992.83 2019-11-22 04:38:10.000 326 21255.01 358.74 43027.90 47992.77 2019-11-22 04:38:11.000 326 21255.01 358.68 43027.89 47992.80 2019-11-22 04:38:12.000 326 21254.97 358.62 43027.89 47992.74 2019-11-22 04:38:13.000 326 21254.96 358.60 43027.94 47992.74 2019-11-22 04:38:14.000 326 21254.91 358.58 43027.94 47992.74 2019-11-22 04:38:15.000 326 21254.88 358.56 43027.97 47992.79 2019-11-22 04:38:16.000 326 21254.87 358.55 43028.02 47992.76 2019-11-22 04:38:17.000 326 21254.86 358.51 43028.03 47992.80 2019-11-22 04:38:18.000 326 21254.84 358.50 43028.00 47992.77 2019-11-22 04:38:19.000 326 21254.79 358.48 43028.04 47992.70 2019-11-22 04:38:20.000 326 21254.80 358.47 43028.04 47992.78 2019-11-22 04:38:21.000 326 21254.79 358.46 43028.05 47992.75 2019-11-22 04:38:22.000 326 21254.81 358.46 43028.04 47992.80 2019-11-22 04:38:23.000 326 21254.82 358.47 43028.04 47992.77 2019-11-22 04:38:24.000 326 21254.79 358.48 43028.08 47992.77 2019-11-22 04:38:25.000 326 21254.79 358.48 43028.08 47992.80 2019-11-22 04:38:26.000 326 21254.80 358.50 43028.06 47992.77 2019-11-22 04:38:27.000 326 21254.84 358.49 43028.08 47992.80 2019-11-22 04:38:28.000 326 21254.81 358.51 43028.10 47992.78 2019-11-22 04:38:29.000 326 21254.79 358.51 43028.11 47992.76 2019-11-22 04:38:30.000 326 21254.77 358.53 43028.05 47992.77 2019-11-22 04:38:31.000 326 21254.74 358.59 43028.04 47992.74 2019-11-22 04:38:32.000 326 21254.74 358.58 43028.05 47992.74 2019-11-22 04:38:33.000 326 21254.71 358.64 43028.03 47992.72 2019-11-22 04:38:34.000 326 21254.74 358.61 43028.02 47992.72 2019-11-22 04:38:35.000 326 21254.74 358.60 43028.05 47992.69 2019-11-22 04:38:36.000 326 21254.75 358.57 43028.06 47992.70 2019-11-22 04:38:37.000 326 21254.71 358.58 43028.06 47992.69 2019-11-22 04:38:38.000 326 21254.72 358.55 43028.05 47992.70 2019-11-22 04:38:39.000 326 21254.66 358.56 43028.05 47992.69 2019-11-22 04:38:40.000 326 21254.61 358.57 43028.09 47992.72 2019-11-22 04:38:41.000 326 21254.62 358.57 43028.10 47992.69 2019-11-22 04:38:42.000 326 21254.65 358.60 43028.07 47992.72 2019-11-22 04:38:43.000 326 21254.60 358.63 43028.10 47992.68 2019-11-22 04:38:44.000 326 21254.57 358.64 43028.10 47992.67 2019-11-22 04:38:45.000 326 21254.57 358.62 43028.09 47992.71 2019-11-22 04:38:46.000 326 21254.56 358.63 43028.10 47992.69 2019-11-22 04:38:47.000 326 21254.53 358.61 43028.11 47992.67 2019-11-22 04:38:48.000 326 21254.54 358.60 43028.10 47992.70 2019-11-22 04:38:49.000 326 21254.55 358.59 43028.10 47992.70 2019-11-22 04:38:50.000 326 21254.54 358.61 43028.09 47992.68 2019-11-22 04:38:51.000 326 21254.51 358.62 43028.09 47992.70 2019-11-22 04:38:52.000 326 21254.50 358.63 43028.08 47992.70 2019-11-22 04:38:53.000 326 21254.49 358.58 43028.12 47992.67 2019-11-22 04:38:54.000 326 21254.49 358.53 43028.11 47992.66 2019-11-22 04:38:55.000 326 21254.47 358.47 43028.13 47992.72 2019-11-22 04:38:56.000 326 21254.43 358.46 43028.16 47992.71 2019-11-22 04:38:57.000 326 21254.41 358.48 43028.20 47992.70 2019-11-22 04:38:58.000 326 21254.35 358.46 43028.16 47992.69 2019-11-22 04:38:59.000 326 21254.29 358.43 43028.16 47992.67 2019-11-22 04:39:00.000 326 21254.25 358.40 43028.16 47992.64 2019-11-22 04:39:01.000 326 21254.21 358.39 43028.16 47992.62 2019-11-22 04:39:02.000 326 21254.20 358.35 43028.18 47992.60 2019-11-22 04:39:03.000 326 21254.15 358.32 43028.19 47992.59 2019-11-22 04:39:04.000 326 21254.14 358.32 43028.18 47992.60 2019-11-22 04:39:05.000 326 21254.09 358.32 43028.20 47992.56 2019-11-22 04:39:06.000 326 21254.03 358.34 43028.18 47992.58 2019-11-22 04:39:07.000 326 21254.03 358.30 43028.19 47992.54 2019-11-22 04:39:08.000 326 21254.02 358.31 43028.21 47992.54 2019-11-22 04:39:09.000 326 21254.02 358.32 43028.19 47992.55 2019-11-22 04:39:10.000 326 21254.03 358.32 43028.20 47992.53 2019-11-22 04:39:11.000 326 21254.02 358.34 43028.22 47992.55 2019-11-22 04:39:12.000 326 21253.99 358.36 43028.22 47992.54 2019-11-22 04:39:13.000 326 21254.01 358.35 43028.22 47992.56 2019-11-22 04:39:14.000 326 21254.06 358.37 43028.22 47992.56 2019-11-22 04:39:15.000 326 21254.08 358.37 43028.25 47992.59 2019-11-22 04:39:16.000 326 21254.09 358.39 43028.26 47992.58 2019-11-22 04:39:17.000 326 21254.11 358.38 43028.24 47992.57 2019-11-22 04:39:18.000 326 21254.11 358.36 43028.27 47992.58 2019-11-22 04:39:19.000 326 21254.13 358.33 43028.28 47992.62 2019-11-22 04:39:20.000 326 21254.11 358.33 43028.30 47992.65 2019-11-22 04:39:21.000 326 21254.14 358.31 43028.30 47992.65 2019-11-22 04:39:22.000 326 21254.18 358.29 43028.29 47992.67 2019-11-22 04:39:23.000 326 21254.17 358.30 43028.32 47992.74 2019-11-22 04:39:24.000 326 21254.11 358.35 43028.32 47992.70 2019-11-22 04:39:25.000 326 21254.07 358.40 43028.32 47992.68 2019-11-22 04:39:26.000 326 21254.06 358.39 43028.33 47992.70 2019-11-22 04:39:27.000 326 21254.05 358.40 43028.30 47992.66 2019-11-22 04:39:28.000 326 21254.05 358.38 43028.32 47992.66 2019-11-22 04:39:29.000 326 21254.03 358.39 43028.32 47992.67 2019-11-22 04:39:30.000 326 21254.01 358.40 43028.35 47992.65 2019-11-22 04:39:31.000 326 21253.94 358.43 43028.33 47992.65 2019-11-22 04:39:32.000 326 21253.94 358.45 43028.29 47992.64 2019-11-22 04:39:33.000 326 21253.90 358.46 43028.28 47992.59 2019-11-22 04:39:34.000 326 21253.86 358.48 43028.27 47992.58 2019-11-22 04:39:35.000 326 21253.84 358.45 43028.25 47992.55 2019-11-22 04:39:36.000 326 21253.81 358.44 43028.27 47992.56 2019-11-22 04:39:37.000 326 21253.79 358.44 43028.28 47992.53 2019-11-22 04:39:38.000 326 21253.77 358.45 43028.30 47992.51 2019-11-22 04:39:39.000 326 21253.76 358.43 43028.30 47992.52 2019-11-22 04:39:40.000 326 21253.73 358.37 43028.32 47992.52 2019-11-22 04:39:41.000 326 21253.68 358.35 43028.33 47992.50 2019-11-22 04:39:42.000 326 21253.59 358.34 43028.34 47992.46 2019-11-22 04:39:43.000 326 21253.51 358.30 43028.39 47992.47 2019-11-22 04:39:44.000 326 21253.46 358.30 43028.37 47992.45 2019-11-22 04:39:45.000 326 21253.39 358.32 43028.38 47992.42 2019-11-22 04:39:46.000 326 21253.34 358.31 43028.40 47992.44 2019-11-22 04:39:47.000 326 21253.32 358.30 43028.39 47992.40 2019-11-22 04:39:48.000 326 21253.28 358.27 43028.39 47992.38 2019-11-22 04:39:49.000 326 21253.25 358.28 43028.42 47992.39 2019-11-22 04:39:50.000 326 21253.24 358.28 43028.42 47992.37 2019-11-22 04:39:51.000 326 21253.21 358.28 43028.42 47992.37 2019-11-22 04:39:52.000 326 21253.21 358.28 43028.42 47992.37 2019-11-22 04:39:53.000 326 21253.18 358.29 43028.43 47992.36 2019-11-22 04:39:54.000 326 21253.18 358.27 43028.44 47992.36 2019-11-22 04:39:55.000 326 21253.14 358.25 43028.43 47992.37 2019-11-22 04:39:56.000 326 21253.12 358.25 43028.44 47992.40 2019-11-22 04:39:57.000 326 21253.08 358.24 43028.46 47992.37 2019-11-22 04:39:58.000 326 21253.05 358.22 43028.49 47992.39 2019-11-22 04:39:59.000 326 21253.05 358.22 43028.48 47992.39 2019-11-22 04:40:00.000 326 21253.04 358.23 43028.51 47992.39 2019-11-22 04:40:01.000 326 21253.00 358.22 43028.51 47992.43 2019-11-22 04:40:02.000 326 21253.01 358.21 43028.55 47992.40 2019-11-22 04:40:03.000 326 21253.01 358.19 43028.58 47992.45 2019-11-22 04:40:04.000 326 21252.99 358.21 43028.59 47992.43 2019-11-22 04:40:05.000 326 21252.98 358.22 43028.62 47992.47 2019-11-22 04:40:06.000 326 21252.97 358.20 43028.64 47992.47 2019-11-22 04:40:07.000 326 21252.97 358.23 43028.67 47992.50 2019-11-22 04:40:08.000 326 21252.98 358.26 43028.65 47992.49 2019-11-22 04:40:09.000 326 21252.98 358.30 43028.63 47992.53 2019-11-22 04:40:10.000 326 21252.97 358.31 43028.62 47992.53 2019-11-22 04:40:11.000 326 21252.96 358.31 43028.64 47992.52 2019-11-22 04:40:12.000 326 21252.94 358.29 43028.64 47992.51 2019-11-22 04:40:13.000 326 21252.92 358.28 43028.63 47992.50 2019-11-22 04:40:14.000 326 21252.91 358.27 43028.69 47992.54 2019-11-22 04:40:15.000 326 21252.88 358.26 43028.69 47992.51 2019-11-22 04:40:16.000 326 21252.86 358.24 43028.67 47992.50 2019-11-22 04:40:17.000 326 21252.82 358.25 43028.70 47992.50 2019-11-22 04:40:18.000 326 21252.77 358.24 43028.69 47992.50 2019-11-22 04:40:19.000 326 21252.73 358.23 43028.73 47992.48 2019-11-22 04:40:20.000 326 21252.70 358.25 43028.72 47992.48 2019-11-22 04:40:21.000 326 21252.63 358.24 43028.70 47992.45 2019-11-22 04:40:22.000 326 21252.56 358.23 43028.72 47992.42 2019-11-22 04:40:23.000 326 21252.49 358.24 43028.72 47992.41 2019-11-22 04:40:24.000 326 21252.50 358.25 43028.72 47992.40 2019-11-22 04:40:25.000 326 21252.46 358.29 43028.70 47992.38 2019-11-22 04:40:26.000 326 21252.44 358.32 43028.70 47992.38 2019-11-22 04:40:27.000 326 21252.42 358.39 43028.69 47992.32 2019-11-22 04:40:28.000 326 21252.40 358.44 43028.66 47992.30 2019-11-22 04:40:29.000 326 21252.33 358.47 43028.60 47992.28 2019-11-22 04:40:30.000 326 21252.27 358.52 43028.59 47992.24 2019-11-22 04:40:31.000 326 21252.21 358.60 43028.58 47992.17 2019-11-22 04:40:32.000 326 21252.17 358.65 43028.51 47992.15 2019-11-22 04:40:33.000 326 21252.20 358.68 43028.49 47992.09 2019-11-22 04:40:34.000 326 21252.18 358.74 43028.49 47992.05 2019-11-22 04:40:35.000 326 21252.16 358.81 43028.44 47992.00 2019-11-22 04:40:36.000 326 21252.16 358.86 43028.41 47991.96 2019-11-22 04:40:37.000 326 21252.15 358.91 43028.34 47991.93 2019-11-22 04:40:38.000 326 21252.15 358.95 43028.31 47991.87 2019-11-22 04:40:39.000 326 21252.14 358.96 43028.26 47991.86 2019-11-22 04:40:40.000 326 21252.16 358.95 43028.24 47991.83 2019-11-22 04:40:41.000 326 21252.14 358.95 43028.22 47991.78 2019-11-22 04:40:42.000 326 21252.12 358.94 43028.22 47991.80 2019-11-22 04:40:43.000 326 21252.12 358.96 43028.21 47991.78 2019-11-22 04:40:44.000 326 21252.11 358.99 43028.20 47991.78 2019-11-22 04:40:45.000 326 21252.10 359.04 43028.18 47991.75 2019-11-22 04:40:46.000 326 21252.09 359.05 43028.18 47991.76 2019-11-22 04:40:47.000 326 21252.11 359.06 43028.19 47991.74 2019-11-22 04:40:48.000 326 21252.09 359.05 43028.18 47991.70 2019-11-22 04:40:49.000 326 21252.04 359.09 43028.16 47991.71 2019-11-22 04:40:50.000 326 21252.05 359.08 43028.18 47991.71 2019-11-22 04:40:51.000 326 21252.04 359.07 43028.17 47991.72 2019-11-22 04:40:52.000 326 21252.05 359.07 43028.16 47991.72 2019-11-22 04:40:53.000 326 21252.05 359.07 43028.17 47991.67 2019-11-22 04:40:54.000 326 21252.05 359.08 43028.18 47991.70 2019-11-22 04:40:55.000 326 21252.04 359.08 43028.16 47991.68 2019-11-22 04:40:56.000 326 21252.05 359.10 43028.16 47991.67 2019-11-22 04:40:57.000 326 21251.99 359.08 43028.19 47991.70 2019-11-22 04:40:58.000 326 21252.01 359.07 43028.21 47991.72 2019-11-22 04:40:59.000 326 21252.02 359.08 43028.22 47991.70 2019-11-22 04:41:00.000 326 21252.02 359.06 43028.20 47991.73 2019-11-22 04:41:01.000 326 21252.04 359.06 43028.19 47991.73 2019-11-22 04:41:02.000 326 21252.03 359.05 43028.22 47991.73 2019-11-22 04:41:03.000 326 21251.99 359.05 43028.26 47991.76 2019-11-22 04:41:04.000 326 21252.01 359.02 43028.29 47991.74 2019-11-22 04:41:05.000 326 21252.00 359.04 43028.28 47991.79 2019-11-22 04:41:06.000 326 21251.96 359.02 43028.33 47991.79 2019-11-22 04:41:07.000 326 21251.92 359.00 43028.34 47991.80 2019-11-22 04:41:08.000 326 21251.88 358.99 43028.35 47991.79 2019-11-22 04:41:09.000 326 21251.85 359.03 43028.34 47991.83 2019-11-22 04:41:10.000 326 21251.84 359.04 43028.36 47991.80 2019-11-22 04:41:11.000 326 21251.81 359.02 43028.38 47991.78 2019-11-22 04:41:12.000 326 21251.75 359.00 43028.42 47991.75 2019-11-22 04:41:13.000 326 21251.70 359.03 43028.42 47991.77 2019-11-22 04:41:14.000 326 21251.69 359.05 43028.40 47991.76 2019-11-22 04:41:15.000 326 21251.63 359.13 43028.36 47991.72 2019-11-22 04:41:16.000 326 21251.59 359.18 43028.31 47991.69 2019-11-22 04:41:17.000 326 21251.59 359.25 43028.28 47991.68 2019-11-22 04:41:18.000 326 21251.54 359.32 43028.25 47991.60 2019-11-22 04:41:19.000 326 21251.55 359.35 43028.20 47991.59 2019-11-22 04:41:20.000 326 21251.58 359.36 43028.20 47991.54 2019-11-22 04:41:21.000 326 21251.59 359.40 43028.22 47991.53 2019-11-22 04:41:22.000 326 21251.60 359.44 43028.21 47991.53 2019-11-22 04:41:23.000 326 21251.60 359.47 43028.22 47991.50 2019-11-22 04:41:24.000 326 21251.56 359.51 43028.18 47991.51 2019-11-22 04:41:25.000 326 21251.53 359.58 43028.17 47991.49 2019-11-22 04:41:26.000 326 21251.52 359.64 43028.17 47991.46 2019-11-22 04:41:27.000 326 21251.53 359.67 43028.15 47991.45 2019-11-22 04:41:28.000 326 21251.52 359.73 43028.12 47991.43 2019-11-22 04:41:29.000 326 21251.54 359.76 43028.11 47991.41 2019-11-22 04:41:30.000 326 21251.52 359.81 43028.11 47991.44 2019-11-22 04:41:31.000 326 21251.55 359.85 43028.10 47991.42 2019-11-22 04:41:32.000 326 21251.54 359.90 43028.09 47991.40 2019-11-22 04:41:33.000 326 21251.56 359.90 43028.09 47991.43 2019-11-22 04:41:34.000 326 21251.57 359.90 43028.11 47991.42 2019-11-22 04:41:35.000 326 21251.56 359.93 43028.11 47991.40 2019-11-22 04:41:36.000 326 21251.53 359.94 43028.09 47991.43 2019-11-22 04:41:37.000 326 21251.52 359.97 43028.10 47991.42 2019-11-22 04:41:38.000 326 21251.52 359.98 43028.12 47991.44 2019-11-22 04:41:39.000 326 21251.49 360.01 43028.11 47991.40 2019-11-22 04:41:40.000 326 21251.51 360.00 43028.12 47991.43 2019-11-22 04:41:41.000 326 21251.51 360.03 43028.11 47991.43 2019-11-22 04:41:42.000 326 21251.51 360.04 43028.11 47991.47 2019-11-22 04:41:43.000 326 21251.49 360.04 43028.12 47991.45 2019-11-22 04:41:44.000 326 21251.50 360.05 43028.12 47991.45 2019-11-22 04:41:45.000 326 21251.48 360.08 43028.13 47991.47 2019-11-22 04:41:46.000 326 21251.48 360.07 43028.17 47991.48 2019-11-22 04:41:47.000 326 21251.52 360.09 43028.17 47991.47 2019-11-22 04:41:48.000 326 21251.47 360.11 43028.17 47991.46 2019-11-22 04:41:49.000 326 21251.44 360.12 43028.15 47991.45 2019-11-22 04:41:50.000 326 21251.44 360.12 43028.16 47991.43 2019-11-22 04:41:51.000 326 21251.42 360.14 43028.13 47991.41 2019-11-22 04:41:52.000 326 21251.41 360.14 43028.11 47991.40 2019-11-22 04:41:53.000 326 21251.38 360.16 43028.11 47991.40 2019-11-22 04:41:54.000 326 21251.34 360.17 43028.12 47991.36 2019-11-22 04:41:55.000 326 21251.32 360.18 43028.15 47991.37 2019-11-22 04:41:56.000 326 21251.31 360.19 43028.12 47991.35 2019-11-22 04:41:57.000 326 21251.30 360.22 43028.12 47991.34 2019-11-22 04:41:58.000 326 21251.28 360.26 43028.13 47991.33 2019-11-22 04:41:59.000 326 21251.27 360.25 43028.11 47991.32 2019-11-22 04:42:00.000 326 21251.25 360.24 43028.16 47991.29 2019-11-22 04:42:01.000 326 21251.25 360.22 43028.16 47991.32 2019-11-22 04:42:02.000 326 21251.25 360.23 43028.19 47991.33 2019-11-22 04:42:03.000 326 21251.24 360.27 43028.18 47991.32 2019-11-22 04:42:04.000 326 21251.24 360.32 43028.18 47991.35 2019-11-22 04:42:05.000 326 21251.22 360.36 43028.13 47991.31 2019-11-22 04:42:06.000 326 21251.23 360.38 43028.15 47991.34 2019-11-22 04:42:07.000 326 21251.25 360.40 43028.17 47991.33 2019-11-22 04:42:08.000 326 21251.26 360.44 43028.11 47991.35 2019-11-22 04:42:09.000 326 21251.24 360.44 43028.12 47991.32 2019-11-22 04:42:10.000 326 21251.24 360.43 43028.14 47991.37 2019-11-22 04:42:11.000 326 21251.26 360.44 43028.18 47991.36 2019-11-22 04:42:12.000 326 21251.29 360.43 43028.18 47991.38 2019-11-22 04:42:13.000 326 21251.29 360.47 43028.16 47991.36 2019-11-22 04:42:14.000 326 21251.26 360.47 43028.15 47991.37 2019-11-22 04:42:15.000 326 21251.24 360.47 43028.13 47991.37 2019-11-22 04:42:16.000 326 21251.22 360.48 43028.12 47991.34 2019-11-22 04:42:17.000 326 21251.26 360.50 43028.15 47991.34 2019-11-22 04:42:18.000 326 21251.24 360.52 43028.14 47991.34 2019-11-22 04:42:19.000 326 21251.20 360.54 43028.11 47991.32 2019-11-22 04:42:20.000 326 21251.21 360.55 43028.12 47991.30 2019-11-22 04:42:21.000 326 21251.20 360.55 43028.11 47991.27 2019-11-22 04:42:22.000 326 21251.19 360.57 43028.12 47991.27 2019-11-22 04:42:23.000 326 21251.18 360.57 43028.11 47991.26 2019-11-22 04:42:24.000 326 21251.14 360.59 43028.11 47991.24 2019-11-22 04:42:25.000 326 21251.12 360.61 43028.08 47991.23 2019-11-22 04:42:26.000 326 21251.06 360.65 43028.09 47991.22 2019-11-22 04:42:27.000 326 21251.04 360.65 43028.05 47991.19 2019-11-22 04:42:28.000 326 21251.01 360.65 43028.08 47991.18 2019-11-22 04:42:29.000 326 21251.06 360.67 43028.08 47991.22 2019-11-22 04:42:30.000 326 21251.05 360.70 43028.09 47991.20 2019-11-22 04:42:31.000 326 21251.03 360.75 43028.07 47991.22 2019-11-22 04:42:32.000 326 21251.03 360.80 43028.09 47991.23 2019-11-22 04:42:33.000 326 21251.01 360.88 43028.08 47991.18 2019-11-22 04:42:34.000 326 21251.04 360.92 43028.06 47991.19 2019-11-22 04:42:35.000 326 21251.03 360.97 43028.03 47991.18 2019-11-22 04:42:36.000 326 21251.08 361.00 43028.03 47991.15 2019-11-22 04:42:37.000 326 21251.10 361.05 43028.02 47991.17 2019-11-22 04:42:38.000 326 21251.16 361.09 43028.05 47991.21 2019-11-22 04:42:39.000 326 21251.16 361.11 43028.06 47991.22 2019-11-22 04:42:40.000 326 21251.17 361.16 43028.03 47991.23 2019-11-22 04:42:41.000 326 21251.18 361.18 43028.05 47991.22 2019-11-22 04:42:42.000 326 21251.22 361.19 43028.08 47991.24 2019-11-22 04:42:43.000 326 21251.25 361.20 43028.09 47991.28 2019-11-22 04:42:44.000 326 21251.24 361.19 43028.11 47991.27 2019-11-22 04:42:45.000 326 21251.25 361.24 43028.08 47991.28 2019-11-22 04:42:46.000 326 21251.24 361.28 43028.08 47991.28 2019-11-22 04:42:47.000 326 21251.22 361.25 43028.06 47991.27 2019-11-22 04:42:48.000 326 21251.21 361.23 43028.10 47991.29 2019-11-22 04:42:49.000 326 21251.21 361.21 43028.09 47991.27 2019-11-22 04:42:50.000 326 21251.17 361.21 43028.09 47991.25 2019-11-22 04:42:51.000 326 21251.13 361.18 43028.14 47991.25 2019-11-22 04:42:52.000 326 21251.09 361.18 43028.12 47991.24 2019-11-22 04:42:53.000 326 21251.03 361.16 43028.10 47991.24 2019-11-22 04:42:54.000 326 21251.00 361.13 43028.11 47991.21 2019-11-22 04:42:55.000 326 21250.96 361.11 43028.15 47991.23 2019-11-22 04:42:56.000 326 21250.94 361.13 43028.14 47991.18 2019-11-22 04:42:57.000 326 21250.95 361.11 43028.15 47991.23 2019-11-22 04:42:58.000 326 21250.91 361.12 43028.14 47991.19 2019-11-22 04:42:59.000 326 21250.86 361.15 43028.14 47991.18 2019-11-22 04:43:00.000 326 21250.85 361.15 43028.18 47991.19 2019-11-22 04:43:01.000 326 21250.85 361.18 43028.18 47991.23 2019-11-22 04:43:02.000 326 21250.81 361.22 43028.19 47991.21 2019-11-22 04:43:03.000 326 21250.85 361.22 43028.22 47991.20 2019-11-22 04:43:04.000 326 21250.87 361.25 43028.23 47991.23 2019-11-22 04:43:05.000 326 21250.87 361.27 43028.23 47991.24 2019-11-22 04:43:06.000 326 21250.88 361.33 43028.26 47991.27 2019-11-22 04:43:07.000 326 21250.86 361.43 43028.23 47991.29 2019-11-22 04:43:08.000 326 21250.88 361.49 43028.22 47991.27 2019-11-22 04:43:09.000 326 21250.90 361.57 43028.20 47991.27 2019-11-22 04:43:10.000 326 21250.91 361.66 43028.19 47991.23 2019-11-22 04:43:11.000 326 21250.95 361.72 43028.16 47991.23 2019-11-22 04:43:12.000 326 21251.02 361.75 43028.15 47991.26 2019-11-22 04:43:13.000 326 21251.06 361.81 43028.11 47991.22 2019-11-22 04:43:14.000 326 21251.04 361.85 43028.04 47991.23 2019-11-22 04:43:15.000 326 21251.08 361.88 43028.00 47991.21 2019-11-22 04:43:16.000 326 21251.09 361.89 43028.01 47991.18 2019-11-22 04:43:17.000 326 21251.11 361.90 43027.98 47991.19 2019-11-22 04:43:18.000 326 21251.10 361.92 43027.99 47991.16 2019-11-22 04:43:19.000 326 21251.11 361.90 43028.02 47991.18 2019-11-22 04:43:20.000 326 21251.08 361.92 43028.00 47991.18 2019-11-22 04:43:21.000 326 21251.05 361.94 43027.94 47991.16 2019-11-22 04:43:22.000 326 21251.00 361.95 43027.91 47991.10 2019-11-22 04:43:23.000 326 21250.97 361.94 43027.88 47991.10 2019-11-22 04:43:24.000 326 21250.96 361.92 43027.92 47991.07 2019-11-22 04:43:25.000 326 21250.94 361.93 43027.92 47991.03 2019-11-22 04:43:26.000 326 21250.94 361.93 43027.90 47991.05 2019-11-22 04:43:27.000 326 21250.90 361.90 43027.90 47991.04 2019-11-22 04:43:28.000 326 21250.90 361.84 43027.90 47991.02 2019-11-22 04:43:29.000 326 21250.95 361.81 43027.94 47991.07 2019-11-22 04:43:30.000 326 21250.92 361.77 43027.98 47991.06 2019-11-22 04:43:31.000 326 21250.93 361.75 43028.01 47991.08 2019-11-22 04:43:32.000 326 21250.95 361.72 43028.04 47991.11 2019-11-22 04:43:33.000 326 21250.95 361.73 43028.05 47991.13 2019-11-22 04:43:34.000 326 21250.96 361.73 43028.05 47991.13 2019-11-22 04:43:35.000 326 21250.96 361.73 43028.05 47991.16 2019-11-22 04:43:36.000 326 21251.00 361.74 43028.07 47991.18 2019-11-22 04:43:37.000 326 21251.01 361.73 43028.10 47991.18 2019-11-22 04:43:38.000 326 21251.04 361.72 43028.12 47991.19 2019-11-22 04:43:39.000 326 21251.05 361.75 43028.12 47991.22 2019-11-22 04:43:40.000 326 21251.07 361.77 43028.13 47991.25 2019-11-22 04:43:41.000 326 21251.10 361.79 43028.15 47991.28 2019-11-22 04:43:42.000 326 21251.12 361.80 43028.17 47991.29 2019-11-22 04:43:43.000 326 21251.14 361.85 43028.17 47991.32 2019-11-22 04:43:44.000 326 21251.12 361.90 43028.17 47991.32 2019-11-22 04:43:45.000 326 21251.16 361.95 43028.13 47991.31 2019-11-22 04:43:46.000 326 21251.18 361.97 43028.14 47991.32 2019-11-22 04:43:47.000 326 21251.17 361.97 43028.16 47991.31 2019-11-22 04:43:48.000 326 21251.19 361.98 43028.16 47991.32 2019-11-22 04:43:49.000 326 21251.20 361.95 43028.14 47991.32 2019-11-22 04:43:50.000 326 21251.21 361.93 43028.15 47991.36 2019-11-22 04:43:51.000 326 21251.22 361.88 43028.15 47991.36 2019-11-22 04:43:52.000 326 21251.22 361.87 43028.16 47991.37 2019-11-22 04:43:53.000 326 21251.21 361.85 43028.19 47991.39 2019-11-22 04:43:54.000 326 21251.18 361.85 43028.21 47991.42 2019-11-22 04:43:55.000 326 21251.20 361.86 43028.23 47991.40 2019-11-22 04:43:56.000 326 21251.19 361.85 43028.19 47991.42 2019-11-22 04:43:57.000 326 21251.18 361.83 43028.20 47991.40 2019-11-22 04:43:58.000 326 21251.20 361.84 43028.22 47991.43 2019-11-22 04:43:59.000 326 21251.22 361.84 43028.20 47991.40 2019-11-22 04:44:00.000 326 21251.24 361.89 43028.19 47991.38 2019-11-22 04:44:01.000 326 21251.25 361.93 43028.22 47991.39 2019-11-22 04:44:02.000 326 21251.28 361.97 43028.19 47991.40 2019-11-22 04:44:03.000 326 21251.27 362.03 43028.15 47991.40 2019-11-22 04:44:04.000 326 21251.29 362.07 43028.17 47991.40 2019-11-22 04:44:05.000 326 21251.29 362.12 43028.18 47991.41 2019-11-22 04:44:06.000 326 21251.32 362.16 43028.17 47991.38 2019-11-22 04:44:07.000 326 21251.31 362.23 43028.15 47991.40 2019-11-22 04:44:08.000 326 21251.30 362.31 43028.09 47991.39 2019-11-22 04:44:09.000 326 21251.30 362.35 43028.07 47991.36 2019-11-22 04:44:10.000 326 21251.33 362.40 43028.06 47991.35 2019-11-22 04:44:11.000 326 21251.35 362.44 43028.06 47991.33 2019-11-22 04:44:12.000 326 21251.36 362.49 43028.06 47991.34 2019-11-22 04:44:13.000 326 21251.37 362.51 43028.02 47991.35 2019-11-22 04:44:14.000 326 21251.38 362.51 43027.98 47991.35 2019-11-22 04:44:15.000 326 21251.39 362.52 43028.00 47991.35 2019-11-22 04:44:16.000 326 21251.40 362.58 43027.97 47991.31 2019-11-22 04:44:17.000 326 21251.44 362.60 43027.95 47991.32 2019-11-22 04:44:18.000 326 21251.54 362.66 43027.93 47991.33 2019-11-22 04:44:19.000 326 21251.64 362.69 43027.95 47991.37 2019-11-22 04:44:20.000 326 21251.72 362.68 43027.97 47991.40 2019-11-22 04:44:21.000 326 21251.75 362.69 43027.96 47991.44 2019-11-22 04:44:22.000 326 21251.76 362.69 43027.98 47991.46 2019-11-22 04:44:23.000 326 21251.80 362.69 43027.98 47991.48 2019-11-22 04:44:24.000 326 21251.78 362.70 43027.96 47991.51 2019-11-22 04:44:25.000 326 21251.78 362.69 43027.99 47991.49 2019-11-22 04:44:26.000 326 21251.79 362.73 43028.04 47991.52 2019-11-22 04:44:27.000 326 21251.81 362.72 43028.05 47991.53 2019-11-22 04:44:28.000 326 21251.82 362.72 43028.03 47991.52 2019-11-22 04:44:29.000 326 21251.80 362.74 43028.05 47991.57 2019-11-22 04:44:30.000 326 21251.77 362.73 43028.10 47991.57 2019-11-22 04:44:31.000 326 21251.80 362.72 43028.11 47991.60 2019-11-22 04:44:32.000 326 21251.80 362.73 43028.14 47991.62 2019-11-22 04:44:33.000 326 21251.80 362.71 43028.19 47991.64 2019-11-22 04:44:34.000 326 21251.82 362.72 43028.18 47991.67 2019-11-22 04:44:35.000 326 21251.84 362.74 43028.21 47991.67 2019-11-22 04:44:36.000 326 21251.82 362.75 43028.24 47991.65 2019-11-22 04:44:37.000 326 21251.81 362.78 43028.24 47991.72 2019-11-22 04:44:38.000 326 21251.82 362.78 43028.24 47991.74 2019-11-22 04:44:39.000 326 21251.83 362.76 43028.25 47991.73 2019-11-22 04:44:40.000 326 21251.79 362.76 43028.28 47991.72 2019-11-22 04:44:41.000 326 21251.82 362.77 43028.28 47991.75 2019-11-22 04:44:42.000 326 21251.86 362.80 43028.28 47991.79 2019-11-22 04:44:43.000 326 21251.89 362.79 43028.34 47991.78 2019-11-22 04:44:44.000 326 21251.90 362.80 43028.32 47991.81 2019-11-22 04:44:45.000 326 21251.90 362.83 43028.35 47991.83 2019-11-22 04:44:46.000 326 21251.97 362.80 43028.39 47991.85 2019-11-22 04:44:47.000 326 21251.99 362.76 43028.39 47991.89 2019-11-22 04:44:48.000 326 21252.00 362.79 43028.39 47991.95 2019-11-22 04:44:49.000 326 21252.02 362.79 43028.42 47991.96 2019-11-22 04:44:50.000 326 21252.09 362.80 43028.41 47991.98 2019-11-22 04:44:51.000 326 21252.16 362.82 43028.42 47992.02 2019-11-22 04:44:52.000 326 21252.20 362.82 43028.43 47992.03 2019-11-22 04:44:53.000 326 21252.17 362.85 43028.42 47992.01 2019-11-22 04:44:54.000 326 21252.20 362.83 43028.41 47992.07 2019-11-22 04:44:55.000 326 21252.23 362.83 43028.38 47992.04 2019-11-22 04:44:56.000 326 21252.19 362.81 43028.38 47992.05 2019-11-22 04:44:57.000 326 21252.20 362.78 43028.39 47992.05 2019-11-22 04:44:58.000 326 21252.24 362.75 43028.41 47992.05 2019-11-22 04:44:59.000 326 21252.25 362.73 43028.41 47992.06 2019-11-22 04:45:00.000 326 21252.24 362.74 43028.41 47992.06 2019-11-22 04:45:01.000 326 21252.21 362.75 43028.41 47992.06 2019-11-22 04:45:02.000 326 21252.20 362.75 43028.35 47992.03 2019-11-22 04:45:03.000 326 21252.16 362.76 43028.35 47991.99 2019-11-22 04:45:04.000 326 21252.14 362.77 43028.35 47991.96 2019-11-22 04:45:05.000 326 21252.10 362.80 43028.33 47991.96 2019-11-22 04:45:06.000 326 21252.12 362.79 43028.30 47991.93 2019-11-22 04:45:07.000 326 21252.10 362.81 43028.26 47991.92 2019-11-22 04:45:08.000 326 21252.10 362.83 43028.26 47991.88 2019-11-22 04:45:09.000 326 21252.09 362.84 43028.26 47991.87 2019-11-22 04:45:10.000 326 21252.09 362.84 43028.25 47991.86 2019-11-22 04:45:11.000 326 21252.13 362.85 43028.28 47991.89 2019-11-22 04:45:12.000 326 21252.19 362.85 43028.26 47991.91 2019-11-22 04:45:13.000 326 21252.24 362.85 43028.27 47991.93 2019-11-22 04:45:14.000 326 21252.27 362.87 43028.33 47991.96 2019-11-22 04:45:15.000 326 21252.23 362.90 43028.29 47991.96 2019-11-22 04:45:16.000 326 21252.22 362.91 43028.31 47991.98 2019-11-22 04:45:17.000 326 21252.26 362.94 43028.31 47991.99 2019-11-22 04:45:18.000 326 21252.29 362.97 43028.33 47992.00 2019-11-22 04:45:19.000 326 21252.33 362.96 43028.36 47992.03 2019-11-22 04:45:20.000 326 21252.36 362.95 43028.36 47992.02 2019-11-22 04:45:21.000 326 21252.41 362.96 43028.37 47992.05 2019-11-22 04:45:22.000 326 21252.43 362.95 43028.37 47992.10 2019-11-22 04:45:23.000 326 21252.45 362.93 43028.34 47992.09 2019-11-22 04:45:24.000 326 21252.47 362.90 43028.35 47992.12 2019-11-22 04:45:25.000 326 21252.50 362.86 43028.41 47992.15 2019-11-22 04:45:26.000 326 21252.51 362.85 43028.40 47992.20 2019-11-22 04:45:27.000 326 21252.53 362.81 43028.39 47992.21 2019-11-22 04:45:28.000 326 21252.52 362.78 43028.44 47992.20 2019-11-22 04:45:29.000 326 21252.50 362.80 43028.43 47992.24 2019-11-22 04:45:30.000 326 21252.51 362.77 43028.45 47992.24 2019-11-22 04:45:31.000 326 21252.53 362.78 43028.48 47992.24 2019-11-22 04:45:32.000 326 21252.52 362.78 43028.48 47992.27 2019-11-22 04:45:33.000 326 21252.56 362.74 43028.46 47992.26 2019-11-22 04:45:34.000 326 21252.54 362.73 43028.47 47992.28 2019-11-22 04:45:35.000 326 21252.54 362.74 43028.49 47992.27 2019-11-22 04:45:36.000 326 21252.49 362.79 43028.48 47992.27 2019-11-22 04:45:37.000 326 21252.47 362.82 43028.48 47992.26 2019-11-22 04:45:38.000 326 21252.46 362.82 43028.51 47992.25 2019-11-22 04:45:39.000 326 21252.48 362.82 43028.47 47992.22 2019-11-22 04:45:40.000 326 21252.46 362.86 43028.45 47992.22 2019-11-22 04:45:41.000 326 21252.52 362.87 43028.45 47992.19 2019-11-22 04:45:42.000 326 21252.55 362.90 43028.42 47992.20 2019-11-22 04:45:43.000 326 21252.57 362.91 43028.40 47992.18 2019-11-22 04:45:44.000 326 21252.59 362.91 43028.40 47992.19 2019-11-22 04:45:45.000 326 21252.57 362.94 43028.41 47992.19 2019-11-22 04:45:46.000 326 21252.57 362.93 43028.40 47992.22 2019-11-22 04:45:47.000 326 21252.62 362.93 43028.42 47992.24 2019-11-22 04:45:48.000 326 21252.65 362.91 43028.46 47992.27 2019-11-22 04:45:49.000 326 21252.61 362.87 43028.47 47992.27 2019-11-22 04:45:50.000 326 21252.61 362.85 43028.51 47992.28 2019-11-22 04:45:51.000 326 21252.62 362.82 43028.50 47992.30 2019-11-22 04:45:52.000 326 21252.59 362.77 43028.54 47992.33 2019-11-22 04:45:53.000 326 21252.60 362.74 43028.52 47992.34 2019-11-22 04:45:54.000 326 21252.61 362.69 43028.56 47992.33 2019-11-22 04:45:55.000 326 21252.62 362.62 43028.56 47992.35 2019-11-22 04:45:56.000 326 21252.60 362.58 43028.61 47992.35 2019-11-22 04:45:57.000 326 21252.57 362.56 43028.59 47992.35 2019-11-22 04:45:58.000 326 21252.57 362.52 43028.56 47992.37 2019-11-22 04:45:59.000 326 21252.55 362.45 43028.59 47992.36 2019-11-22 04:46:00.000 326 21252.55 362.39 43028.58 47992.35 2019-11-22 04:46:01.000 326 21252.55 362.36 43028.60 47992.37 2019-11-22 04:46:02.000 326 21252.51 362.29 43028.63 47992.38 2019-11-22 04:46:03.000 326 21252.49 362.26 43028.63 47992.37 2019-11-22 04:46:04.000 326 21252.44 362.20 43028.64 47992.35 2019-11-22 04:46:05.000 326 21252.42 362.18 43028.66 47992.36 2019-11-22 04:46:06.000 326 21252.44 362.14 43028.67 47992.39 2019-11-22 04:46:07.000 326 21252.43 362.13 43028.68 47992.32 2019-11-22 04:46:08.000 326 21252.38 362.12 43028.70 47992.36 2019-11-22 04:46:09.000 326 21252.38 362.09 43028.68 47992.37 2019-11-22 04:46:10.000 326 21252.37 362.07 43028.69 47992.33 2019-11-22 04:46:11.000 326 21252.36 362.07 43028.67 47992.37 2019-11-22 04:46:12.000 326 21252.37 362.08 43028.71 47992.34 2019-11-22 04:46:13.000 326 21252.37 362.10 43028.67 47992.36 2019-11-22 04:46:14.000 326 21252.36 362.09 43028.63 47992.34 2019-11-22 04:46:15.000 326 21252.38 362.09 43028.66 47992.34 2019-11-22 04:46:16.000 326 21252.42 362.10 43028.65 47992.33 2019-11-22 04:46:17.000 326 21252.47 362.12 43028.64 47992.34 2019-11-22 04:46:18.000 326 21252.49 362.13 43028.61 47992.36 2019-11-22 04:46:19.000 326 21252.50 362.12 43028.57 47992.33 2019-11-22 04:46:20.000 326 21252.50 362.12 43028.58 47992.32 2019-11-22 04:46:21.000 326 21252.51 362.11 43028.55 47992.33 2019-11-22 04:46:22.000 326 21252.49 362.11 43028.55 47992.29 2019-11-22 04:46:23.000 326 21252.50 362.11 43028.55 47992.28 2019-11-22 04:46:24.000 326 21252.51 362.10 43028.53 47992.30 2019-11-22 04:46:25.000 326 21252.51 362.09 43028.52 47992.25 2019-11-22 04:46:26.000 326 21252.46 362.13 43028.47 47992.23 2019-11-22 04:46:27.000 326 21252.40 362.16 43028.43 47992.20 2019-11-22 04:46:28.000 326 21252.39 362.18 43028.38 47992.13 2019-11-22 04:46:29.000 326 21252.35 362.17 43028.36 47992.11 2019-11-22 04:46:30.000 326 21252.41 362.17 43028.32 47992.08 2019-11-22 04:46:31.000 326 21252.39 362.16 43028.33 47992.04 2019-11-22 04:46:32.000 326 21252.40 362.16 43028.33 47992.06 2019-11-22 04:46:33.000 326 21252.36 362.19 43028.27 47992.02 2019-11-22 04:46:34.000 326 21252.39 362.21 43028.29 47992.03 2019-11-22 04:46:35.000 326 21252.41 362.21 43028.26 47992.02 2019-11-22 04:46:36.000 326 21252.42 362.18 43028.27 47992.03 2019-11-22 04:46:37.000 326 21252.44 362.17 43028.28 47992.03 2019-11-22 04:46:38.000 326 21252.47 362.17 43028.28 47992.01 2019-11-22 04:46:39.000 326 21252.50 362.18 43028.28 47992.04 2019-11-22 04:46:40.000 326 21252.52 362.16 43028.32 47992.05 2019-11-22 04:46:41.000 326 21252.57 362.08 43028.36 47992.10 2019-11-22 04:46:42.000 326 21252.64 362.06 43028.37 47992.14 2019-11-22 04:46:43.000 326 21252.64 362.04 43028.38 47992.18 2019-11-22 04:46:44.000 326 21252.65 362.01 43028.38 47992.22 2019-11-22 04:46:45.000 326 21252.64 362.01 43028.41 47992.22 2019-11-22 04:46:46.000 326 21252.64 361.98 43028.45 47992.23 2019-11-22 04:46:47.000 326 21252.65 361.94 43028.46 47992.24 2019-11-22 04:46:48.000 326 21252.64 361.88 43028.48 47992.25 2019-11-22 04:46:49.000 326 21252.64 361.86 43028.47 47992.29 2019-11-22 04:46:50.000 326 21252.67 361.82 43028.49 47992.28 2019-11-22 04:46:51.000 326 21252.64 361.82 43028.50 47992.29 2019-11-22 04:46:52.000 326 21252.64 361.77 43028.54 47992.28 2019-11-22 04:46:53.000 326 21252.60 361.74 43028.53 47992.28 2019-11-22 04:46:54.000 326 21252.57 361.74 43028.52 47992.27 2019-11-22 04:46:55.000 326 21252.54 361.71 43028.52 47992.27 2019-11-22 04:46:56.000 326 21252.55 361.71 43028.54 47992.28 2019-11-22 04:46:57.000 326 21252.52 361.68 43028.54 47992.26 2019-11-22 04:46:58.000 326 21252.52 361.62 43028.53 47992.27 2019-11-22 04:46:59.000 326 21252.52 361.62 43028.50 47992.30 2019-11-22 04:47:00.000 326 21252.49 361.62 43028.50 47992.27 2019-11-22 04:47:01.000 326 21252.46 361.62 43028.53 47992.26 2019-11-22 04:47:02.000 326 21252.47 361.61 43028.54 47992.26 2019-11-22 04:47:03.000 326 21252.46 361.61 43028.53 47992.27 2019-11-22 04:47:04.000 326 21252.44 361.65 43028.49 47992.25 2019-11-22 04:47:05.000 326 21252.40 361.67 43028.45 47992.21 2019-11-22 04:47:06.000 326 21252.41 361.69 43028.45 47992.19 2019-11-22 04:47:07.000 326 21252.43 361.67 43028.44 47992.17 2019-11-22 04:47:08.000 326 21252.45 361.70 43028.42 47992.17 2019-11-22 04:47:09.000 326 21252.43 361.69 43028.43 47992.18 2019-11-22 04:47:10.000 326 21252.45 361.67 43028.45 47992.16 2019-11-22 04:47:11.000 326 21252.43 361.67 43028.44 47992.13 2019-11-22 04:47:12.000 326 21252.44 361.68 43028.40 47992.13 2019-11-22 04:47:13.000 326 21252.44 361.68 43028.35 47992.09 2019-11-22 04:47:14.000 326 21252.46 361.70 43028.35 47992.09 2019-11-22 04:47:15.000 326 21252.45 361.68 43028.34 47992.10 2019-11-22 04:47:16.000 326 21252.46 361.71 43028.35 47992.07 2019-11-22 04:47:17.000 326 21252.47 361.73 43028.33 47992.08 2019-11-22 04:47:18.000 326 21252.49 361.74 43028.30 47992.05 2019-11-22 04:47:19.000 326 21252.48 361.76 43028.28 47992.06 2019-11-22 04:47:20.000 326 21252.51 361.74 43028.30 47992.05 2019-11-22 04:47:21.000 326 21252.52 361.73 43028.31 47992.07 2019-11-22 04:47:22.000 326 21252.54 361.75 43028.29 47992.08 2019-11-22 04:47:23.000 326 21252.55 361.70 43028.34 47992.08 2019-11-22 04:47:24.000 326 21252.53 361.69 43028.35 47992.10 2019-11-22 04:47:25.000 326 21252.55 361.65 43028.30 47992.10 2019-11-22 04:47:26.000 326 21252.55 361.63 43028.31 47992.06 2019-11-22 04:47:27.000 326 21252.56 361.61 43028.30 47992.08 2019-11-22 04:47:28.000 326 21252.49 361.61 43028.32 47992.07 2019-11-22 04:47:29.000 326 21252.46 361.57 43028.28 47992.08 2019-11-22 04:47:30.000 326 21252.43 361.53 43028.26 47992.05 2019-11-22 04:47:31.000 326 21252.44 361.46 43028.26 47992.04 2019-11-22 04:47:32.000 326 21252.44 361.41 43028.29 47992.02 2019-11-22 04:47:33.000 326 21252.40 361.39 43028.27 47992.00 2019-11-22 04:47:34.000 326 21252.39 361.38 43028.29 47992.03 2019-11-22 04:47:35.000 326 21252.38 361.36 43028.30 47991.99 2019-11-22 04:47:36.000 326 21252.34 361.36 43028.33 47992.01 2019-11-22 04:47:37.000 326 21252.36 361.35 43028.34 47992.03 2019-11-22 04:47:38.000 326 21252.42 361.36 43028.33 47992.03 2019-11-22 04:47:39.000 326 21252.46 361.33 43028.33 47992.07 2019-11-22 04:47:40.000 326 21252.48 361.34 43028.36 47992.10 2019-11-22 04:47:41.000 326 21252.51 361.34 43028.39 47992.10 2019-11-22 04:47:42.000 326 21252.53 361.36 43028.36 47992.10 2019-11-22 04:47:43.000 326 21252.55 361.38 43028.36 47992.16 2019-11-22 04:47:44.000 326 21252.53 361.38 43028.39 47992.14 2019-11-22 04:47:45.000 326 21252.55 361.39 43028.36 47992.13 2019-11-22 04:47:46.000 326 21252.58 361.42 43028.39 47992.11 2019-11-22 04:47:47.000 326 21252.59 361.43 43028.38 47992.17 2019-11-22 04:47:48.000 326 21252.62 361.49 43028.39 47992.16 2019-11-22 04:47:49.000 326 21252.65 361.48 43028.39 47992.18 2019-11-22 04:47:50.000 326 21252.66 361.46 43028.36 47992.18 2019-11-22 04:47:51.000 326 21252.69 361.45 43028.37 47992.18 2019-11-22 04:47:52.000 326 21252.73 361.46 43028.37 47992.18 2019-11-22 04:47:53.000 326 21252.75 361.43 43028.36 47992.22 2019-11-22 04:47:54.000 326 21252.72 361.45 43028.37 47992.20 2019-11-22 04:47:55.000 326 21252.72 361.45 43028.38 47992.23 2019-11-22 04:47:56.000 326 21252.74 361.44 43028.37 47992.19 2019-11-22 04:47:57.000 326 21252.73 361.43 43028.37 47992.20 2019-11-22 04:47:58.000 326 21252.73 361.45 43028.36 47992.21 2019-11-22 04:47:59.000 326 21252.72 361.41 43028.36 47992.20 2019-11-22 04:48:00.000 326 21252.72 361.37 43028.39 47992.23 2019-11-22 04:48:01.000 326 21252.72 361.39 43028.39 47992.22 2019-11-22 04:48:02.000 326 21252.70 361.37 43028.38 47992.22 2019-11-22 04:48:03.000 326 21252.68 361.34 43028.41 47992.25 2019-11-22 04:48:04.000 326 21252.67 361.30 43028.39 47992.23 2019-11-22 04:48:05.000 326 21252.63 361.29 43028.36 47992.22 2019-11-22 04:48:06.000 326 21252.66 361.27 43028.39 47992.20 2019-11-22 04:48:07.000 326 21252.70 361.27 43028.43 47992.20 2019-11-22 04:48:08.000 326 21252.74 361.21 43028.44 47992.26 2019-11-22 04:48:09.000 326 21252.75 361.17 43028.45 47992.26 2019-11-22 04:48:10.000 326 21252.74 361.20 43028.48 47992.28 2019-11-22 04:48:11.000 326 21252.69 361.19 43028.52 47992.30 2019-11-22 04:48:12.000 326 21252.66 361.21 43028.50 47992.30 2019-11-22 04:48:13.000 326 21252.64 361.24 43028.48 47992.30 2019-11-22 04:48:14.000 326 21252.62 361.23 43028.50 47992.28 2019-11-22 04:48:15.000 326 21252.62 361.26 43028.48 47992.29 2019-11-22 04:48:16.000 326 21252.60 361.26 43028.52 47992.26 2019-11-22 04:48:17.000 326 21252.60 361.26 43028.51 47992.25 2019-11-22 04:48:18.000 326 21252.60 361.26 43028.53 47992.29 2019-11-22 04:48:19.000 326 21252.64 361.26 43028.55 47992.28 2019-11-22 04:48:20.000 326 21252.65 361.23 43028.54 47992.28 2019-11-22 04:48:21.000 326 21252.65 361.23 43028.56 47992.33 2019-11-22 04:48:22.000 326 21252.68 361.23 43028.57 47992.32 2019-11-22 04:48:23.000 326 21252.71 361.21 43028.59 47992.37 2019-11-22 04:48:24.000 326 21252.71 361.19 43028.61 47992.38 2019-11-22 04:48:25.000 326 21252.72 361.19 43028.64 47992.41 2019-11-22 04:48:26.000 326 21252.74 361.16 43028.62 47992.43 2019-11-22 04:48:27.000 326 21252.75 361.15 43028.64 47992.46 2019-11-22 04:48:28.000 326 21252.78 361.13 43028.68 47992.49 2019-11-22 04:48:29.000 326 21252.77 361.12 43028.65 47992.48 2019-11-22 04:48:30.000 326 21252.77 361.10 43028.68 47992.51 2019-11-22 04:48:31.000 326 21252.79 361.03 43028.70 47992.53 2019-11-22 04:48:32.000 326 21252.78 361.00 43028.71 47992.52 2019-11-22 04:48:33.000 326 21252.75 361.00 43028.75 47992.56 2019-11-22 04:48:34.000 326 21252.77 360.98 43028.76 47992.57 2019-11-22 04:48:35.000 326 21252.77 360.98 43028.75 47992.56 2019-11-22 04:48:36.000 326 21252.76 360.99 43028.76 47992.57 2019-11-22 04:48:37.000 326 21252.77 360.97 43028.77 47992.58 2019-11-22 04:48:38.000 326 21252.77 360.95 43028.74 47992.56 2019-11-22 04:48:39.000 326 21252.76 360.94 43028.75 47992.57 2019-11-22 04:48:40.000 326 21252.75 360.93 43028.73 47992.54 2019-11-22 04:48:41.000 326 21252.76 360.95 43028.69 47992.51 2019-11-22 04:48:42.000 326 21252.75 360.95 43028.71 47992.51 2019-11-22 04:48:43.000 326 21252.76 360.93 43028.68 47992.47 2019-11-22 04:48:44.000 326 21252.76 360.93 43028.67 47992.48 2019-11-22 04:48:45.000 326 21252.73 360.96 43028.66 47992.44 2019-11-22 04:48:46.000 326 21252.75 360.98 43028.60 47992.46 2019-11-22 04:48:47.000 326 21252.73 361.01 43028.53 47992.42 2019-11-22 04:48:48.000 326 21252.72 361.01 43028.53 47992.38 2019-11-22 04:48:49.000 326 21252.72 360.99 43028.51 47992.35 2019-11-22 04:48:50.000 326 21252.68 361.02 43028.49 47992.34 2019-11-22 04:48:51.000 326 21252.65 361.06 43028.46 47992.28 2019-11-22 04:48:52.000 326 21252.63 361.11 43028.42 47992.24 2019-11-22 04:48:53.000 326 21252.61 361.13 43028.39 47992.20 2019-11-22 04:48:54.000 326 21252.57 361.13 43028.34 47992.14 2019-11-22 04:48:55.000 326 21252.60 361.12 43028.36 47992.14 2019-11-22 04:48:56.000 326 21252.61 361.12 43028.35 47992.11 2019-11-22 04:48:57.000 326 21252.63 361.10 43028.34 47992.13 2019-11-22 04:48:58.000 326 21252.63 361.09 43028.34 47992.13 2019-11-22 04:48:59.000 326 21252.64 361.11 43028.37 47992.15 2019-11-22 04:49:00.000 326 21252.64 361.12 43028.40 47992.18 2019-11-22 04:49:01.000 326 21252.67 361.12 43028.38 47992.17 2019-11-22 04:49:02.000 326 21252.65 361.11 43028.38 47992.15 2019-11-22 04:49:03.000 326 21252.62 361.03 43028.38 47992.13 2019-11-22 04:49:04.000 326 21252.60 361.01 43028.34 47992.15 2019-11-22 04:49:05.000 326 21252.57 361.01 43028.32 47992.12 2019-11-22 04:49:06.000 326 21252.58 360.98 43028.34 47992.09 2019-11-22 04:49:07.000 326 21252.56 361.00 43028.29 47992.05 2019-11-22 04:49:08.000 326 21252.55 360.96 43028.28 47992.04 2019-11-22 04:49:09.000 326 21252.48 360.95 43028.27 47992.01 2019-11-22 04:49:10.000 326 21252.45 360.99 43028.24 47991.97 2019-11-22 04:49:11.000 326 21252.42 361.00 43028.22 47991.95 2019-11-22 04:49:12.000 326 21252.40 361.02 43028.17 47991.93 2019-11-22 04:49:13.000 326 21252.38 361.02 43028.16 47991.89 2019-11-22 04:49:14.000 326 21252.34 361.07 43028.13 47991.85 2019-11-22 04:49:15.000 326 21252.33 361.10 43028.08 47991.80 2019-11-22 04:49:16.000 326 21252.32 361.12 43028.08 47991.78 2019-11-22 04:49:17.000 326 21252.32 361.16 43028.06 47991.75 2019-11-22 04:49:18.000 326 21252.33 361.13 43028.06 47991.73 2019-11-22 04:49:19.000 326 21252.36 361.09 43028.03 47991.73 2019-11-22 04:49:20.000 326 21252.37 361.09 43028.05 47991.75 2019-11-22 04:49:21.000 326 21252.38 361.13 43028.06 47991.76 2019-11-22 04:49:22.000 326 21252.38 361.21 43028.02 47991.76 2019-11-22 04:49:23.000 326 21252.40 361.21 43027.96 47991.75 2019-11-22 04:49:24.000 326 21252.41 361.22 43028.00 47991.76 2019-11-22 04:49:25.000 326 21252.45 361.20 43028.00 47991.75 2019-11-22 04:49:26.000 326 21252.46 361.21 43028.00 47991.76 2019-11-22 04:49:27.000 326 21252.49 361.20 43028.03 47991.75 2019-11-22 04:49:28.000 326 21252.51 361.19 43028.01 47991.77 2019-11-22 04:49:29.000 326 21252.54 361.21 43027.98 47991.79 2019-11-22 04:49:30.000 326 21252.57 361.23 43028.01 47991.81 2019-11-22 04:49:31.000 326 21252.56 361.27 43028.00 47991.82 2019-11-22 04:49:32.000 326 21252.59 361.21 43028.04 47991.80 2019-11-22 04:49:33.000 326 21252.56 361.19 43028.05 47991.85 2019-11-22 04:49:34.000 326 21252.55 361.19 43028.08 47991.87 2019-11-22 04:49:35.000 326 21252.56 361.18 43028.08 47991.89 2019-11-22 04:49:36.000 326 21252.55 361.16 43028.10 47991.93 2019-11-22 04:49:37.000 326 21252.59 361.12 43028.16 47991.96 2019-11-22 04:49:38.000 326 21252.60 361.14 43028.21 47991.97 2019-11-22 04:49:39.000 326 21252.60 361.14 43028.24 47992.00 2019-11-22 04:49:40.000 326 21252.55 361.12 43028.27 47991.99 2019-11-22 04:49:41.000 326 21252.54 361.12 43028.30 47992.05 2019-11-22 04:49:42.000 326 21252.55 361.14 43028.31 47992.09 2019-11-22 04:49:43.000 326 21252.54 361.16 43028.32 47992.10 2019-11-22 04:49:44.000 326 21252.56 361.19 43028.34 47992.10 2019-11-22 04:49:45.000 326 21252.56 361.21 43028.35 47992.09 2019-11-22 04:49:46.000 326 21252.54 361.24 43028.34 47992.10 2019-11-22 04:49:47.000 326 21252.53 361.28 43028.35 47992.12 2019-11-22 04:49:48.000 326 21252.52 361.32 43028.33 47992.12 2019-11-22 04:49:49.000 326 21252.52 361.38 43028.32 47992.09 2019-11-22 04:49:50.000 326 21252.52 361.43 43028.32 47992.09 2019-11-22 04:49:51.000 326 21252.55 361.48 43028.27 47992.06 2019-11-22 04:49:52.000 326 21252.57 361.49 43028.22 47992.06 2019-11-22 04:49:53.000 326 21252.57 361.51 43028.25 47992.05 2019-11-22 04:49:54.000 326 21252.58 361.56 43028.22 47992.01 2019-11-22 04:49:55.000 326 21252.62 361.59 43028.19 47992.01 2019-11-22 04:49:56.000 326 21252.58 361.63 43028.16 47992.00 2019-11-22 04:49:57.000 326 21252.53 361.70 43028.15 47991.95 2019-11-22 04:49:58.000 326 21252.47 361.77 43028.10 47991.91 2019-11-22 04:49:59.000 326 21252.46 361.81 43028.08 47991.86 2019-11-22 04:50:00.000 326 21252.48 361.82 43028.04 47991.82 2019-11-22 04:50:01.000 326 21252.51 361.79 43027.99 47991.78 2019-11-22 04:50:02.000 326 21252.50 361.71 43028.00 47991.76 2019-11-22 04:50:03.000 326 21252.50 361.71 43028.04 47991.84 2019-11-22 04:50:04.000 326 21252.47 361.73 43028.07 47991.84 2019-11-22 04:50:05.000 326 21252.46 361.75 43028.08 47991.82 2019-11-22 04:50:06.000 326 21252.43 361.76 43028.11 47991.82 2019-11-22 04:50:07.000 326 21252.41 361.77 43028.07 47991.84 2019-11-22 04:50:08.000 326 21252.42 361.78 43028.09 47991.82 2019-11-22 04:50:09.000 326 21252.42 361.75 43028.09 47991.81 2019-11-22 04:50:10.000 326 21252.41 361.67 43028.12 47991.81 2019-11-22 04:50:11.000 326 21252.41 361.65 43028.13 47991.84 2019-11-22 04:50:12.000 326 21252.42 361.64 43028.12 47991.85 2019-11-22 04:50:13.000 326 21252.42 361.63 43028.17 47991.89 2019-11-22 04:50:14.000 326 21252.45 361.62 43028.20 47991.90 2019-11-22 04:50:15.000 326 21252.47 361.60 43028.23 47991.92 2019-11-22 04:50:16.000 326 21252.48 361.57 43028.24 47991.98 2019-11-22 04:50:17.000 326 21252.53 361.55 43028.25 47991.96 2019-11-22 04:50:18.000 326 21252.48 361.54 43028.24 47991.96 2019-11-22 04:50:19.000 326 21252.50 361.50 43028.24 47992.00 2019-11-22 04:50:20.000 326 21252.54 361.49 43028.23 47992.00 2019-11-22 04:50:21.000 326 21252.53 361.49 43028.26 47992.02 2019-11-22 04:50:22.000 326 21252.56 361.45 43028.28 47992.03 2019-11-22 04:50:23.000 326 21252.58 361.45 43028.29 47992.05 2019-11-22 04:50:24.000 326 21252.62 361.46 43028.30 47992.06 2019-11-22 04:50:25.000 326 21252.66 361.46 43028.30 47992.08 2019-11-22 04:50:26.000 326 21252.66 361.49 43028.27 47992.09 2019-11-22 04:50:27.000 326 21252.68 361.50 43028.27 47992.08 2019-11-22 04:50:28.000 326 21252.70 361.50 43028.28 47992.14 2019-11-22 04:50:29.000 326 21252.70 361.49 43028.31 47992.09 2019-11-22 04:50:30.000 326 21252.75 361.48 43028.30 47992.11 2019-11-22 04:50:31.000 326 21252.79 361.45 43028.26 47992.14 2019-11-22 04:50:32.000 326 21252.81 361.45 43028.27 47992.10 2019-11-22 04:50:33.000 326 21252.83 361.43 43028.27 47992.13 2019-11-22 04:50:34.000 326 21252.85 361.42 43028.28 47992.17 2019-11-22 04:50:35.000 326 21252.87 361.42 43028.33 47992.19 2019-11-22 04:50:36.000 326 21252.89 361.42 43028.31 47992.23 2019-11-22 04:50:37.000 326 21252.91 361.40 43028.30 47992.22 2019-11-22 04:50:38.000 326 21252.94 361.38 43028.32 47992.24 2019-11-22 04:50:39.000 326 21252.96 361.32 43028.32 47992.27 2019-11-22 04:50:40.000 326 21252.97 361.29 43028.34 47992.25 2019-11-22 04:50:41.000 326 21252.95 361.29 43028.35 47992.30 2019-11-22 04:50:42.000 326 21252.98 361.24 43028.40 47992.32 2019-11-22 04:50:43.000 326 21252.97 361.19 43028.42 47992.34 2019-11-22 04:50:44.000 326 21252.97 361.16 43028.42 47992.36 2019-11-22 04:50:45.000 326 21252.99 361.13 43028.44 47992.39 2019-11-22 04:50:46.000 326 21253.00 361.10 43028.47 47992.39 2019-11-22 04:50:47.000 326 21253.00 361.06 43028.49 47992.42 2019-11-22 04:50:48.000 326 21252.95 361.04 43028.54 47992.40 2019-11-22 04:50:49.000 326 21252.93 361.00 43028.56 47992.45 2019-11-22 04:50:50.000 326 21252.88 361.00 43028.60 47992.45 2019-11-22 04:50:51.000 326 21252.84 361.00 43028.61 47992.45 2019-11-22 04:50:52.000 326 21252.81 361.00 43028.62 47992.47 2019-11-22 04:50:53.000 326 21252.80 360.98 43028.66 47992.45 2019-11-22 04:50:54.000 326 21252.74 360.96 43028.68 47992.46 2019-11-22 04:50:55.000 326 21252.70 360.96 43028.70 47992.46 2019-11-22 04:50:56.000 326 21252.69 361.00 43028.69 47992.44 2019-11-22 04:50:57.000 326 21252.67 361.03 43028.72 47992.45 2019-11-22 04:50:58.000 326 21252.66 361.06 43028.71 47992.44 2019-11-22 04:50:59.000 326 21252.63 361.03 43028.69 47992.45 2019-11-22 04:51:00.000 326 21252.59 361.05 43028.69 47992.42 2019-11-22 04:51:01.000 326 21252.59 361.05 43028.69 47992.41 2019-11-22 04:51:02.000 326 21252.62 361.11 43028.68 47992.41 2019-11-22 04:51:03.000 326 21252.67 361.08 43028.67 47992.41 2019-11-22 04:51:04.000 326 21252.69 361.08 43028.65 47992.43 2019-11-22 04:51:05.000 326 21252.67 361.12 43028.66 47992.42 2019-11-22 04:51:06.000 326 21252.64 361.12 43028.69 47992.43 2019-11-22 04:51:07.000 326 21252.64 361.13 43028.70 47992.45 2019-11-22 04:51:08.000 326 21252.68 361.15 43028.71 47992.43 2019-11-22 04:51:09.000 326 21252.71 361.18 43028.67 47992.46 2019-11-22 04:51:10.000 326 21252.73 361.21 43028.70 47992.47 2019-11-22 04:51:11.000 326 21252.76 361.24 43028.69 47992.49 2019-11-22 04:51:12.000 326 21252.81 361.30 43028.69 47992.52 2019-11-22 04:51:13.000 326 21252.81 361.31 43028.67 47992.51 2019-11-22 04:51:14.000 326 21252.83 361.33 43028.68 47992.51 2019-11-22 04:51:15.000 326 21252.87 361.33 43028.67 47992.54 2019-11-22 04:51:16.000 326 21252.91 361.31 43028.68 47992.55 2019-11-22 04:51:17.000 326 21252.94 361.27 43028.70 47992.60 2019-11-22 04:51:18.000 326 21252.98 361.27 43028.71 47992.60 2019-11-22 04:51:19.000 326 21252.99 361.28 43028.75 47992.64 2019-11-22 04:51:20.000 326 21253.02 361.27 43028.79 47992.70 2019-11-22 04:51:21.000 326 21253.08 361.25 43028.83 47992.71 2019-11-22 04:51:22.000 326 21253.09 361.28 43028.84 47992.77 2019-11-22 04:51:23.000 326 21253.08 361.32 43028.85 47992.79 2019-11-22 04:51:24.000 326 21253.11 361.32 43028.84 47992.84 2019-11-22 04:51:25.000 326 21253.13 361.35 43028.85 47992.81 2019-11-22 04:51:26.000 326 21253.16 361.37 43028.86 47992.85 2019-11-22 04:51:27.000 326 21253.16 361.38 43028.86 47992.86 2019-11-22 04:51:28.000 326 21253.15 361.42 43028.83 47992.81 2019-11-22 04:51:29.000 326 21253.15 361.41 43028.82 47992.85 2019-11-22 04:51:30.000 326 21253.16 361.39 43028.84 47992.85 2019-11-22 04:51:31.000 326 21253.18 361.38 43028.84 47992.88 2019-11-22 04:51:32.000 326 21253.22 361.38 43028.91 47992.88 2019-11-22 04:51:33.000 326 21253.22 361.42 43028.93 47992.90 2019-11-22 04:51:34.000 326 21253.24 361.46 43028.92 47992.93 2019-11-22 04:51:35.000 326 21253.26 361.50 43028.86 47992.91 2019-11-22 04:51:36.000 326 21253.26 361.55 43028.85 47992.93 2019-11-22 04:51:37.000 326 21253.23 361.62 43028.80 47992.87 2019-11-22 04:51:38.000 326 21253.22 361.68 43028.76 47992.83 2019-11-22 04:51:39.000 326 21253.16 361.78 43028.70 47992.80 2019-11-22 04:51:40.000 326 21253.11 361.81 43028.67 47992.69 2019-11-22 04:51:41.000 326 21253.11 361.85 43028.61 47992.64 2019-11-22 04:51:42.000 326 21253.08 361.84 43028.55 47992.58 2019-11-22 04:51:43.000 326 21253.08 361.84 43028.53 47992.52 2019-11-22 04:51:44.000 326 21253.08 361.85 43028.51 47992.49 2019-11-22 04:51:45.000 326 21253.04 361.84 43028.46 47992.44 2019-11-22 04:51:46.000 326 21253.04 361.84 43028.44 47992.41 2019-11-22 04:51:47.000 326 21253.05 361.80 43028.41 47992.39 2019-11-22 04:51:48.000 326 21253.08 361.79 43028.38 47992.35 2019-11-22 04:51:49.000 326 21253.08 361.77 43028.40 47992.37 2019-11-22 04:51:50.000 326 21253.08 361.75 43028.36 47992.35 2019-11-22 04:51:51.000 326 21253.05 361.74 43028.35 47992.31 2019-11-22 04:51:52.000 326 21253.04 361.73 43028.34 47992.31 2019-11-22 04:51:53.000 326 21252.98 361.74 43028.32 47992.28 2019-11-22 04:51:54.000 326 21252.92 361.73 43028.31 47992.25 2019-11-22 04:51:55.000 326 21252.95 361.67 43028.29 47992.27 2019-11-22 04:51:56.000 326 21252.96 361.63 43028.29 47992.25 2019-11-22 04:51:57.000 326 21252.92 361.62 43028.32 47992.26 2019-11-22 04:51:58.000 326 21252.91 361.60 43028.32 47992.25 2019-11-22 04:51:59.000 326 21252.88 361.59 43028.32 47992.24 2019-11-22 04:52:00.000 326 21252.86 361.58 43028.33 47992.23 2019-11-22 04:52:01.000 326 21252.84 361.58 43028.31 47992.22 2019-11-22 04:52:02.000 326 21252.83 361.58 43028.31 47992.21 2019-11-22 04:52:03.000 326 21252.79 361.61 43028.33 47992.17 2019-11-22 04:52:04.000 326 21252.82 361.63 43028.33 47992.20 2019-11-22 04:52:05.000 326 21252.80 361.62 43028.34 47992.15 2019-11-22 04:52:06.000 326 21252.84 361.58 43028.36 47992.21 2019-11-22 04:52:07.000 326 21252.88 361.59 43028.35 47992.19 2019-11-22 04:52:08.000 326 21252.91 361.61 43028.33 47992.23 2019-11-22 04:52:09.000 326 21252.92 361.63 43028.35 47992.26 2019-11-22 04:52:10.000 326 21252.95 361.62 43028.38 47992.24 2019-11-22 04:52:11.000 326 21252.97 361.64 43028.37 47992.30 2019-11-22 04:52:12.000 326 21252.99 361.65 43028.36 47992.30 2019-11-22 04:52:13.000 326 21253.01 361.64 43028.38 47992.32 2019-11-22 04:52:14.000 326 21253.05 361.62 43028.39 47992.30 2019-11-22 04:52:15.000 326 21253.07 361.61 43028.41 47992.37 2019-11-22 04:52:16.000 326 21253.07 361.59 43028.42 47992.38 2019-11-22 04:52:17.000 326 21253.11 361.58 43028.44 47992.40 2019-11-22 04:52:18.000 326 21253.11 361.60 43028.44 47992.41 2019-11-22 04:52:19.000 326 21253.12 361.60 43028.47 47992.44 2019-11-22 04:52:20.000 326 21253.12 361.61 43028.50 47992.43 2019-11-22 04:52:21.000 326 21253.12 361.58 43028.50 47992.46 2019-11-22 04:52:22.000 326 21253.12 361.56 43028.51 47992.45 2019-11-22 04:52:23.000 326 21253.13 361.57 43028.52 47992.47 2019-11-22 04:52:24.000 326 21253.12 361.58 43028.55 47992.45 2019-11-22 04:52:25.000 326 21253.14 361.57 43028.55 47992.49 2019-11-22 04:52:26.000 326 21253.08 361.59 43028.54 47992.45 2019-11-22 04:52:27.000 326 21253.05 361.59 43028.52 47992.46 2019-11-22 04:52:28.000 326 21253.00 361.62 43028.54 47992.46 2019-11-22 04:52:29.000 326 21252.98 361.66 43028.50 47992.42 2019-11-22 04:52:30.000 326 21252.93 361.69 43028.48 47992.41 2019-11-22 04:52:31.000 326 21252.87 361.70 43028.47 47992.39 2019-11-22 04:52:32.000 326 21252.81 361.71 43028.48 47992.34 2019-11-22 04:52:33.000 326 21252.79 361.71 43028.48 47992.31 2019-11-22 04:52:34.000 326 21252.76 361.71 43028.52 47992.29 2019-11-22 04:52:35.000 326 21252.74 361.71 43028.55 47992.32 2019-11-22 04:52:36.000 326 21252.77 361.73 43028.55 47992.31 2019-11-22 04:52:37.000 326 21252.82 361.73 43028.55 47992.34 2019-11-22 04:52:38.000 326 21252.83 361.76 43028.55 47992.36 2019-11-22 04:52:39.000 326 21252.83 361.76 43028.57 47992.37 2019-11-22 04:52:40.000 326 21252.85 361.77 43028.61 47992.39 2019-11-22 04:52:41.000 326 21252.88 361.76 43028.67 47992.40 2019-11-22 04:52:42.000 326 21252.90 361.76 43028.67 47992.45 2019-11-22 04:52:43.000 326 21252.94 361.77 43028.69 47992.48 2019-11-22 04:52:44.000 326 21252.97 361.76 43028.72 47992.52 2019-11-22 04:52:45.000 326 21253.00 361.75 43028.73 47992.57 2019-11-22 04:52:46.000 326 21252.99 361.76 43028.72 47992.58 2019-11-22 04:52:47.000 326 21252.97 361.80 43028.75 47992.59 2019-11-22 04:52:48.000 326 21252.93 361.83 43028.70 47992.59 2019-11-22 04:52:49.000 326 21252.95 361.85 43028.73 47992.59 2019-11-22 04:52:50.000 326 21252.94 361.88 43028.71 47992.60 2019-11-22 04:52:51.000 326 21252.91 361.90 43028.72 47992.62 2019-11-22 04:52:52.000 326 21252.94 361.91 43028.73 47992.59 2019-11-22 04:52:53.000 326 21252.94 361.94 43028.73 47992.57 2019-11-22 04:52:54.000 326 21252.95 361.99 43028.69 47992.59 2019-11-22 04:52:55.000 326 21252.95 362.02 43028.68 47992.57 2019-11-22 04:52:56.000 326 21252.96 362.08 43028.67 47992.56 2019-11-22 04:52:57.000 326 21252.93 362.07 43028.65 47992.54 2019-11-22 04:52:58.000 326 21252.97 362.09 43028.63 47992.53 2019-11-22 04:52:59.000 326 21252.97 362.08 43028.63 47992.52 2019-11-22 04:53:00.000 326 21252.97 362.08 43028.64 47992.52 2019-11-22 04:53:01.000 326 21252.97 362.10 43028.60 47992.50 2019-11-22 04:53:02.000 326 21252.96 362.11 43028.57 47992.47 2019-11-22 04:53:03.000 326 21252.97 362.10 43028.56 47992.48 2019-11-22 04:53:04.000 326 21252.98 362.11 43028.52 47992.46 2019-11-22 04:53:05.000 326 21252.96 362.11 43028.53 47992.45 2019-11-22 04:53:06.000 326 21252.95 362.10 43028.50 47992.43 2019-11-22 04:53:07.000 326 21252.91 362.15 43028.47 47992.40 2019-11-22 04:53:08.000 326 21252.90 362.15 43028.49 47992.41 2019-11-22 04:53:09.000 326 21252.86 362.18 43028.46 47992.37 2019-11-22 04:53:10.000 326 21252.89 362.19 43028.41 47992.29 2019-11-22 04:53:11.000 326 21252.84 362.22 43028.38 47992.27 2019-11-22 04:53:12.000 326 21252.83 362.25 43028.37 47992.25 2019-11-22 04:53:13.000 326 21252.80 362.26 43028.33 47992.20 2019-11-22 04:53:14.000 326 21252.77 362.33 43028.28 47992.20 2019-11-22 04:53:15.000 326 21252.72 362.41 43028.22 47992.13 2019-11-22 04:53:16.000 326 21252.71 362.42 43028.22 47992.09 2019-11-22 04:53:17.000 326 21252.72 362.42 43028.20 47992.04 2019-11-22 04:53:18.000 326 21252.77 362.36 43028.18 47992.07 2019-11-22 04:53:19.000 326 21252.82 362.35 43028.24 47992.04 2019-11-22 04:53:20.000 326 21252.79 362.36 43028.25 47992.08 2019-11-22 04:53:21.000 326 21252.79 362.38 43028.23 47992.11 2019-11-22 04:53:22.000 326 21252.79 362.40 43028.25 47992.11 2019-11-22 04:53:23.000 326 21252.82 362.47 43028.25 47992.13 2019-11-22 04:53:24.000 326 21252.79 362.53 43028.23 47992.13 2019-11-22 04:53:25.000 326 21252.80 362.52 43028.24 47992.10 2019-11-22 04:53:26.000 326 21252.81 362.57 43028.24 47992.10 2019-11-22 04:53:27.000 326 21252.78 362.56 43028.25 47992.09 2019-11-22 04:53:28.000 326 21252.79 362.57 43028.22 47992.09 2019-11-22 04:53:29.000 326 21252.76 362.56 43028.23 47992.09 2019-11-22 04:53:30.000 326 21252.74 362.60 43028.23 47992.09 2019-11-22 04:53:31.000 326 21252.69 362.65 43028.26 47992.05 2019-11-22 04:53:32.000 326 21252.67 362.66 43028.22 47992.02 2019-11-22 04:53:33.000 326 21252.64 362.64 43028.20 47992.02 2019-11-22 04:53:34.000 326 21252.61 362.61 43028.19 47992.00 2019-11-22 04:53:35.000 326 21252.61 362.61 43028.20 47992.00 2019-11-22 04:53:36.000 326 21252.60 362.57 43028.21 47991.98 2019-11-22 04:53:37.000 326 21252.56 362.56 43028.22 47991.99 2019-11-22 04:53:38.000 326 21252.55 362.56 43028.24 47991.98 2019-11-22 04:53:39.000 326 21252.50 362.54 43028.26 47991.96 2019-11-22 04:53:40.000 326 21252.48 362.49 43028.28 47992.00 2019-11-22 04:53:41.000 326 21252.46 362.50 43028.31 47991.99 2019-11-22 04:53:42.000 326 21252.46 362.50 43028.36 47992.00 2019-11-22 04:53:43.000 326 21252.47 362.48 43028.38 47992.03 2019-11-22 04:53:44.000 326 21252.44 362.49 43028.41 47992.04 2019-11-22 04:53:45.000 326 21252.46 362.50 43028.38 47992.03 2019-11-22 04:53:46.000 326 21252.43 362.50 43028.40 47992.05 2019-11-22 04:53:47.000 326 21252.45 362.50 43028.44 47992.08 2019-11-22 04:53:48.000 326 21252.48 362.46 43028.44 47992.08 2019-11-22 04:53:49.000 326 21252.47 362.45 43028.46 47992.11 2019-11-22 04:53:50.000 326 21252.50 362.47 43028.52 47992.14 2019-11-22 04:53:51.000 326 21252.55 362.49 43028.52 47992.16 2019-11-22 04:53:52.000 326 21252.56 362.49 43028.50 47992.18 2019-11-22 04:53:53.000 326 21252.61 362.48 43028.53 47992.21 2019-11-22 04:53:54.000 326 21252.62 362.46 43028.54 47992.19 2019-11-22 04:53:55.000 326 21252.65 362.48 43028.54 47992.26 2019-11-22 04:53:56.000 326 21252.68 362.48 43028.53 47992.26 2019-11-22 04:53:57.000 326 21252.71 362.48 43028.51 47992.30 2019-11-22 04:53:58.000 326 21252.77 362.46 43028.52 47992.30 2019-11-22 04:53:59.000 326 21252.78 362.46 43028.55 47992.32 2019-11-22 04:54:00.000 326 21252.82 362.42 43028.54 47992.34 2019-11-22 04:54:01.000 326 21252.84 362.38 43028.57 47992.40 2019-11-22 04:54:02.000 326 21252.89 362.36 43028.59 47992.39 2019-11-22 04:54:03.000 326 21252.87 362.36 43028.62 47992.41 2019-11-22 04:54:04.000 326 21252.91 362.33 43028.60 47992.45 2019-11-22 04:54:05.000 326 21252.97 362.34 43028.61 47992.43 2019-11-22 04:54:06.000 326 21252.99 362.38 43028.63 47992.46 2019-11-22 04:54:07.000 326 21252.99 362.38 43028.62 47992.50 2019-11-22 04:54:08.000 326 21253.01 362.33 43028.61 47992.50 2019-11-22 04:54:09.000 326 21253.05 362.34 43028.63 47992.51 2019-11-22 04:54:10.000 326 21253.03 362.33 43028.63 47992.52 2019-11-22 04:54:11.000 326 21253.02 362.31 43028.64 47992.51 2019-11-22 04:54:12.000 326 21253.05 362.32 43028.64 47992.53 2019-11-22 04:54:13.000 326 21253.05 362.31 43028.66 47992.54 2019-11-22 04:54:14.000 326 21253.03 362.27 43028.67 47992.54 2019-11-22 04:54:15.000 326 21253.04 362.22 43028.69 47992.54 2019-11-22 04:54:16.000 326 21253.03 362.22 43028.71 47992.55 2019-11-22 04:54:17.000 326 21253.02 362.20 43028.71 47992.55 2019-11-22 04:54:18.000 326 21253.01 362.16 43028.72 47992.58 2019-11-22 04:54:19.000 326 21253.01 362.15 43028.74 47992.57 2019-11-22 04:54:20.000 326 21252.96 362.14 43028.78 47992.62 2019-11-22 04:54:21.000 326 21252.97 362.12 43028.83 47992.62 2019-11-22 04:54:22.000 326 21252.95 362.13 43028.79 47992.65 2019-11-22 04:54:23.000 326 21252.94 362.13 43028.82 47992.64 2019-11-22 04:54:24.000 326 21252.91 362.13 43028.84 47992.63 2019-11-22 04:54:25.000 326 21252.92 362.16 43028.86 47992.67 2019-11-22 04:54:26.000 326 21252.95 362.14 43028.83 47992.65 2019-11-22 04:54:27.000 326 21252.93 362.15 43028.81 47992.65 2019-11-22 04:54:28.000 326 21252.94 362.14 43028.82 47992.66 2019-11-22 04:54:29.000 326 21252.92 362.13 43028.84 47992.66 2019-11-22 04:54:30.000 326 21252.87 362.15 43028.84 47992.67 2019-11-22 04:54:31.000 326 21252.89 362.18 43028.86 47992.65 2019-11-22 04:54:32.000 326 21252.89 362.18 43028.85 47992.64 2019-11-22 04:54:33.000 326 21252.88 362.17 43028.83 47992.65 2019-11-22 04:54:34.000 326 21252.87 362.20 43028.85 47992.66 2019-11-22 04:54:35.000 326 21252.85 362.20 43028.88 47992.67 2019-11-22 04:54:36.000 326 21252.84 362.22 43028.87 47992.65 2019-11-22 04:54:37.000 326 21252.86 362.23 43028.87 47992.66 2019-11-22 04:54:38.000 326 21252.88 362.27 43028.84 47992.66 2019-11-22 04:54:39.000 326 21252.84 362.28 43028.81 47992.63 2019-11-22 04:54:40.000 326 21252.81 362.29 43028.84 47992.66 2019-11-22 04:54:41.000 326 21252.81 362.30 43028.84 47992.63 2019-11-22 04:54:42.000 326 21252.80 362.30 43028.83 47992.58 2019-11-22 04:54:43.000 326 21252.78 362.30 43028.83 47992.62 2019-11-22 04:54:44.000 326 21252.77 362.31 43028.81 47992.59 2019-11-22 04:54:45.000 326 21252.75 362.29 43028.82 47992.57 2019-11-22 04:54:46.000 326 21252.74 362.26 43028.82 47992.56 2019-11-22 04:54:47.000 326 21252.75 362.21 43028.83 47992.58 2019-11-22 04:54:48.000 326 21252.78 362.20 43028.83 47992.58 2019-11-22 04:54:49.000 326 21252.74 362.24 43028.84 47992.59 2019-11-22 04:54:50.000 326 21252.71 362.25 43028.80 47992.58 2019-11-22 04:54:51.000 326 21252.65 362.27 43028.77 47992.52 2019-11-22 04:54:52.000 326 21252.59 362.30 43028.72 47992.47 2019-11-22 04:54:53.000 326 21252.52 362.33 43028.68 47992.46 2019-11-22 04:54:54.000 326 21252.52 362.28 43028.69 47992.38 2019-11-22 04:54:55.000 326 21252.49 362.28 43028.66 47992.35 2019-11-22 04:54:56.000 326 21252.46 362.26 43028.70 47992.31 2019-11-22 04:54:57.000 326 21252.42 362.26 43028.66 47992.28 2019-11-22 04:54:58.000 326 21252.40 362.21 43028.62 47992.27 2019-11-22 04:54:59.000 326 21252.39 362.24 43028.60 47992.28 2019-11-22 04:55:00.000 326 21252.40 362.18 43028.55 47992.24 2019-11-22 04:55:01.000 326 21252.41 362.15 43028.56 47992.20 2019-11-22 04:55:02.000 326 21252.45 362.11 43028.57 47992.20 2019-11-22 04:55:03.000 326 21252.42 362.07 43028.54 47992.20 2019-11-22 04:55:04.000 326 21252.41 362.05 43028.55 47992.21 2019-11-22 04:55:05.000 326 21252.42 362.02 43028.59 47992.19 2019-11-22 04:55:06.000 326 21252.42 362.04 43028.56 47992.21 2019-11-22 04:55:07.000 326 21252.40 362.04 43028.57 47992.20 2019-11-22 04:55:08.000 326 21252.37 362.07 43028.55 47992.20 2019-11-22 04:55:09.000 326 21252.35 362.07 43028.53 47992.16 2019-11-22 04:55:10.000 326 21252.37 362.03 43028.50 47992.17 2019-11-22 04:55:11.000 326 21252.39 361.99 43028.51 47992.18 2019-11-22 04:55:12.000 326 21252.41 361.96 43028.54 47992.18 2019-11-22 04:55:13.000 326 21252.44 361.93 43028.58 47992.21 2019-11-22 04:55:14.000 326 21252.48 361.93 43028.57 47992.26 2019-11-22 04:55:15.000 326 21252.51 361.92 43028.58 47992.27 2019-11-22 04:55:16.000 326 21252.51 361.89 43028.63 47992.29 2019-11-22 04:55:17.000 326 21252.54 361.90 43028.65 47992.27 2019-11-22 04:55:18.000 326 21252.56 361.93 43028.63 47992.32 2019-11-22 04:55:19.000 326 21252.60 361.92 43028.64 47992.35 2019-11-22 04:55:20.000 326 21252.62 361.93 43028.62 47992.34 2019-11-22 04:55:21.000 326 21252.62 361.95 43028.64 47992.36 2019-11-22 04:55:22.000 326 21252.63 361.93 43028.64 47992.35 2019-11-22 04:55:23.000 326 21252.67 361.94 43028.68 47992.37 2019-11-22 04:55:24.000 326 21252.68 361.96 43028.68 47992.41 2019-11-22 04:55:25.000 326 21252.67 362.00 43028.69 47992.41 2019-11-22 04:55:26.000 326 21252.66 362.03 43028.71 47992.41 2019-11-22 04:55:27.000 326 21252.65 362.08 43028.69 47992.43 2019-11-22 04:55:28.000 326 21252.67 362.12 43028.67 47992.39 2019-11-22 04:55:29.000 326 21252.66 362.14 43028.67 47992.38 2019-11-22 04:55:30.000 326 21252.66 362.12 43028.67 47992.40 2019-11-22 04:55:31.000 326 21252.65 362.08 43028.65 47992.38 2019-11-22 04:55:32.000 326 21252.66 362.07 43028.65 47992.36 2019-11-22 04:55:33.000 326 21252.63 362.13 43028.65 47992.41 2019-11-22 04:55:34.000 326 21252.63 362.15 43028.62 47992.39 2019-11-22 04:55:35.000 326 21252.63 362.23 43028.60 47992.35 2019-11-22 04:55:36.000 326 21252.64 362.24 43028.60 47992.32 2019-11-22 04:55:37.000 326 21252.67 362.20 43028.61 47992.30 2019-11-22 04:55:38.000 326 21252.68 362.19 43028.63 47992.37 2019-11-22 04:55:39.000 326 21252.68 362.22 43028.66 47992.36 2019-11-22 04:55:40.000 326 21252.67 362.27 43028.64 47992.41 2019-11-22 04:55:41.000 326 21252.71 362.28 43028.69 47992.40 2019-11-22 04:55:42.000 326 21252.74 362.31 43028.64 47992.42 2019-11-22 04:55:43.000 326 21252.81 362.32 43028.68 47992.45 2019-11-22 04:55:44.000 326 21252.86 362.33 43028.74 47992.51 2019-11-22 04:55:45.000 326 21252.88 362.39 43028.75 47992.54 2019-11-22 04:55:46.000 326 21252.87 362.46 43028.74 47992.56 2019-11-22 04:55:47.000 326 21252.89 362.53 43028.75 47992.56 2019-11-22 04:55:48.000 326 21252.92 362.57 43028.71 47992.58 2019-11-22 04:55:49.000 326 21253.02 362.59 43028.69 47992.60 2019-11-22 04:55:50.000 326 21253.09 362.63 43028.72 47992.62 2019-11-22 04:55:51.000 326 21253.18 362.64 43028.76 47992.69 2019-11-22 04:55:52.000 326 21253.25 362.65 43028.76 47992.71 2019-11-22 04:55:53.000 326 21253.29 362.67 43028.76 47992.75 2019-11-22 04:55:54.000 326 21253.36 362.69 43028.78 47992.82 2019-11-22 04:55:55.000 326 21253.41 362.66 43028.81 47992.85 2019-11-22 04:55:56.000 326 21253.45 362.70 43028.83 47992.90 2019-11-22 04:55:57.000 326 21253.47 362.72 43028.83 47992.90 2019-11-22 04:55:58.000 326 21253.52 362.70 43028.84 47992.90 2019-11-22 04:55:59.000 326 21253.57 362.67 43028.84 47992.97 2019-11-22 04:56:00.000 326 21253.60 362.61 43028.84 47992.97 2019-11-22 04:56:01.000 326 21253.61 362.56 43028.84 47992.96 2019-11-22 04:56:02.000 326 21253.66 362.51 43028.87 47993.02 2019-11-22 04:56:03.000 326 21253.65 362.42 43028.90 47993.01 2019-11-22 04:56:04.000 326 21253.65 362.36 43028.90 47993.04 2019-11-22 04:56:05.000 326 21253.65 362.31 43028.89 47993.05 2019-11-22 04:56:06.000 326 21253.64 362.23 43028.87 47993.05 2019-11-22 04:56:07.000 326 21253.61 362.16 43028.89 47993.05 2019-11-22 04:56:08.000 326 21253.60 362.11 43028.92 47993.07 2019-11-22 04:56:09.000 326 21253.58 362.04 43028.94 47993.10 2019-11-22 04:56:10.000 326 21253.58 361.94 43029.01 47993.09 2019-11-22 04:56:11.000 326 21253.52 361.92 43029.02 47993.11 2019-11-22 04:56:12.000 326 21253.50 361.85 43028.99 47993.08 2019-11-22 04:56:13.000 326 21253.53 361.85 43029.03 47993.09 2019-11-22 04:56:14.000 326 21253.49 361.85 43029.05 47993.12 2019-11-22 04:56:15.000 326 21253.51 361.86 43029.05 47993.13 2019-11-22 04:56:16.000 326 21253.52 361.83 43029.07 47993.10 2019-11-22 04:56:17.000 326 21253.53 361.84 43029.08 47993.14 2019-11-22 04:56:18.000 326 21253.54 361.84 43029.04 47993.14 2019-11-22 04:56:19.000 326 21253.53 361.84 43029.04 47993.13 2019-11-22 04:56:20.000 326 21253.55 361.84 43029.05 47993.15 2019-11-22 04:56:21.000 326 21253.60 361.84 43029.05 47993.15 2019-11-22 04:56:22.000 326 21253.62 361.86 43029.07 47993.18 2019-11-22 04:56:23.000 326 21253.65 361.85 43029.07 47993.20 2019-11-22 04:56:24.000 326 21253.68 361.84 43029.08 47993.21 2019-11-22 04:56:25.000 326 21253.72 361.87 43029.07 47993.25 2019-11-22 04:56:26.000 326 21253.74 361.89 43029.07 47993.25 2019-11-22 04:56:27.000 326 21253.77 361.89 43029.07 47993.26 2019-11-22 04:56:28.000 326 21253.78 361.94 43029.05 47993.26 2019-11-22 04:56:29.000 326 21253.79 361.96 43029.06 47993.28 2019-11-22 04:56:30.000 326 21253.75 361.97 43029.04 47993.24 2019-11-22 04:56:31.000 326 21253.75 361.96 43029.01 47993.24 2019-11-22 04:56:32.000 326 21253.74 361.93 43029.02 47993.21 2019-11-22 04:56:33.000 326 21253.74 361.90 43029.02 47993.21 2019-11-22 04:56:34.000 326 21253.71 361.85 43029.05 47993.21 2019-11-22 04:56:35.000 326 21253.69 361.83 43029.07 47993.21 2019-11-22 04:56:36.000 326 21253.65 361.83 43029.04 47993.20 2019-11-22 04:56:37.000 326 21253.64 361.77 43029.05 47993.14 2019-11-22 04:56:38.000 326 21253.61 361.74 43029.05 47993.17 2019-11-22 04:56:39.000 326 21253.56 361.70 43029.04 47993.13 2019-11-22 04:56:40.000 326 21253.51 361.65 43029.07 47993.15 2019-11-22 04:56:41.000 326 21253.49 361.59 43029.11 47993.14 2019-11-22 04:56:42.000 326 21253.51 361.57 43029.08 47993.10 2019-11-22 04:56:43.000 326 21253.45 361.57 43029.07 47993.14 2019-11-22 04:56:44.000 326 21253.44 361.55 43029.09 47993.13 2019-11-22 04:56:45.000 326 21253.45 361.52 43029.12 47993.13 2019-11-22 04:56:46.000 326 21253.45 361.49 43029.17 47993.14 2019-11-22 04:56:47.000 326 21253.43 361.49 43029.15 47993.15 2019-11-22 04:56:48.000 326 21253.45 361.49 43029.14 47993.17 2019-11-22 04:56:49.000 326 21253.46 361.49 43029.19 47993.16 2019-11-22 04:56:50.000 326 21253.48 361.50 43029.19 47993.20 2019-11-22 04:56:51.000 326 21253.48 361.53 43029.19 47993.22 2019-11-22 04:56:52.000 326 21253.49 361.58 43029.18 47993.24 2019-11-22 04:56:53.000 326 21253.50 361.64 43029.19 47993.22 2019-11-22 04:56:54.000 326 21253.48 361.67 43029.20 47993.22 2019-11-22 04:56:55.000 326 21253.53 361.73 43029.15 47993.22 2019-11-22 04:56:56.000 326 21253.56 361.80 43029.15 47993.20 2019-11-22 04:56:57.000 326 21253.61 361.82 43029.18 47993.23 2019-11-22 04:56:58.000 326 21253.65 361.87 43029.16 47993.27 2019-11-22 04:56:59.000 326 21253.63 361.89 43029.15 47993.27 2019-11-22 04:57:00.000 326 21253.68 361.93 43029.14 47993.27 2019-11-22 04:57:01.000 326 21253.73 361.99 43029.16 47993.30 2019-11-22 04:57:02.000 326 21253.75 362.06 43029.12 47993.30 2019-11-22 04:57:03.000 326 21253.78 362.12 43029.10 47993.30 2019-11-22 04:57:04.000 326 21253.76 362.18 43029.11 47993.28 2019-11-22 04:57:05.000 326 21253.78 362.26 43029.06 47993.29 2019-11-22 04:57:06.000 326 21253.79 362.32 43029.05 47993.27 2019-11-22 04:57:07.000 326 21253.79 362.36 43029.01 47993.27 2019-11-22 04:57:08.000 326 21253.82 362.38 43028.98 47993.21 2019-11-22 04:57:09.000 326 21253.83 362.41 43028.97 47993.23 2019-11-22 04:57:10.000 326 21253.83 362.43 43028.93 47993.19 2019-11-22 04:57:11.000 326 21253.85 362.43 43028.93 47993.21 2019-11-22 04:57:12.000 326 21253.85 362.42 43028.94 47993.18 2019-11-22 04:57:13.000 326 21253.85 362.43 43028.94 47993.18 2019-11-22 04:57:14.000 326 21253.90 362.43 43028.94 47993.19 2019-11-22 04:57:15.000 326 21253.87 362.46 43028.90 47993.16 2019-11-22 04:57:16.000 326 21253.89 362.44 43028.90 47993.17 2019-11-22 04:57:17.000 326 21253.92 362.40 43028.86 47993.17 2019-11-22 04:57:18.000 326 21253.96 362.35 43028.89 47993.17 2019-11-22 04:57:19.000 326 21253.94 362.30 43028.94 47993.17 2019-11-22 04:57:20.000 326 21253.96 362.27 43028.95 47993.17 2019-11-22 04:57:21.000 326 21253.93 362.23 43028.93 47993.18 2019-11-22 04:57:22.000 326 21253.93 362.22 43028.98 47993.22 2019-11-22 04:57:23.000 326 21253.89 362.22 43028.98 47993.19 2019-11-22 04:57:24.000 326 21253.84 362.22 43028.94 47993.19 2019-11-22 04:57:25.000 326 21253.83 362.21 43028.95 47993.18 2019-11-22 04:57:26.000 326 21253.80 362.20 43028.96 47993.15 2019-11-22 04:57:27.000 326 21253.81 362.19 43028.99 47993.16 2019-11-22 04:57:28.000 326 21253.78 362.14 43028.99 47993.14 2019-11-22 04:57:29.000 326 21253.79 362.13 43029.02 47993.18 2019-11-22 04:57:30.000 326 21253.76 362.14 43029.02 47993.17 2019-11-22 04:57:31.000 326 21253.77 362.11 43029.02 47993.16 2019-11-22 04:57:32.000 326 21253.76 362.13 43028.98 47993.16 2019-11-22 04:57:33.000 326 21253.77 362.13 43028.97 47993.18 2019-11-22 04:57:34.000 326 21253.77 362.11 43028.98 47993.15 2019-11-22 04:57:35.000 326 21253.75 362.12 43028.98 47993.15 2019-11-22 04:57:36.000 326 21253.76 362.12 43028.96 47993.14 2019-11-22 04:57:37.000 326 21253.78 362.08 43028.95 47993.15 2019-11-22 04:57:38.000 326 21253.78 362.07 43028.96 47993.15 2019-11-22 04:57:39.000 326 21253.80 362.07 43028.95 47993.13 2019-11-22 04:57:40.000 326 21253.81 362.06 43028.92 47993.15 2019-11-22 04:57:41.000 326 21253.79 362.05 43028.90 47993.13 2019-11-22 04:57:42.000 326 21253.81 362.03 43028.87 47993.16 2019-11-22 04:57:43.000 326 21253.84 362.04 43028.87 47993.15 2019-11-22 04:57:44.000 326 21253.86 362.04 43028.86 47993.13 2019-11-22 04:57:45.000 326 21253.85 362.05 43028.80 47993.09 2019-11-22 04:57:46.000 326 21253.86 362.03 43028.81 47993.07 2019-11-22 04:57:47.000 326 21253.85 361.97 43028.78 47993.07 2019-11-22 04:57:48.000 326 21253.88 361.95 43028.80 47993.07 2019-11-22 04:57:49.000 326 21253.91 361.90 43028.80 47993.06 2019-11-22 04:57:50.000 326 21253.89 361.90 43028.79 47993.05 2019-11-22 04:57:51.000 326 21253.90 361.86 43028.82 47993.07 2019-11-22 04:57:52.000 326 21253.87 361.83 43028.79 47993.03 2019-11-22 04:57:53.000 326 21253.87 361.78 43028.79 47993.03 2019-11-22 04:57:54.000 326 21253.83 361.76 43028.80 47993.04 2019-11-22 04:57:55.000 326 21253.82 361.75 43028.79 47993.02 2019-11-22 04:57:56.000 326 21253.80 361.73 43028.77 47993.01 2019-11-22 04:57:57.000 326 21253.79 361.71 43028.82 47993.02 2019-11-22 04:57:58.000 326 21253.79 361.70 43028.83 47993.04 2019-11-22 04:57:59.000 326 21253.76 361.70 43028.80 47993.02 2019-11-22 04:58:00.000 326 21253.76 361.73 43028.83 47993.06 2019-11-22 04:58:01.000 326 21253.75 361.77 43028.81 47993.05 2019-11-22 04:58:02.000 326 21253.76 361.81 43028.82 47993.01 2019-11-22 04:58:03.000 326 21253.74 361.87 43028.77 47993.02 2019-11-22 04:58:04.000 326 21253.78 361.91 43028.79 47993.00 2019-11-22 04:58:05.000 326 21253.82 361.95 43028.77 47993.00 2019-11-22 04:58:06.000 326 21253.84 362.00 43028.78 47993.02 2019-11-22 04:58:07.000 326 21253.87 361.98 43028.81 47993.03 2019-11-22 04:58:08.000 326 21253.92 361.98 43028.81 47993.04 2019-11-22 04:58:09.000 326 21253.95 362.01 43028.79 47993.07 2019-11-22 04:58:10.000 326 21253.98 362.03 43028.78 47993.10 2019-11-22 04:58:11.000 326 21254.06 362.05 43028.80 47993.14 2019-11-22 04:58:12.000 326 21254.09 362.07 43028.83 47993.15 2019-11-22 04:58:13.000 326 21254.11 362.08 43028.83 47993.17 2019-11-22 04:58:14.000 326 21254.10 362.11 43028.80 47993.21 2019-11-22 04:58:15.000 326 21254.13 362.12 43028.81 47993.21 2019-11-22 04:58:16.000 326 21254.14 362.13 43028.83 47993.20 2019-11-22 04:58:17.000 326 21254.13 362.13 43028.87 47993.22 2019-11-22 04:58:18.000 326 21254.15 362.14 43028.81 47993.20 2019-11-22 04:58:19.000 326 21254.15 362.14 43028.83 47993.24 2019-11-22 04:58:20.000 326 21254.15 362.14 43028.83 47993.24 2019-11-22 04:58:21.000 326 21254.12 362.15 43028.80 47993.24 2019-11-22 04:58:22.000 326 21254.09 362.17 43028.83 47993.17 2019-11-22 04:58:23.000 326 21254.09 362.19 43028.78 47993.17 2019-11-22 04:58:24.000 326 21254.09 362.20 43028.74 47993.14 2019-11-22 04:58:25.000 326 21254.10 362.20 43028.74 47993.13 2019-11-22 04:58:26.000 326 21254.09 362.23 43028.75 47993.12 2019-11-22 04:58:27.000 326 21254.08 362.24 43028.74 47993.12 2019-11-22 04:58:28.000 326 21254.12 362.26 43028.72 47993.11 2019-11-22 04:58:29.000 326 21254.15 362.26 43028.71 47993.11 2019-11-22 04:58:30.000 326 21254.18 362.29 43028.70 47993.12 2019-11-22 04:58:31.000 326 21254.19 362.30 43028.71 47993.13 2019-11-22 04:58:32.000 326 21254.19 362.30 43028.73 47993.16 2019-11-22 04:58:33.000 326 21254.21 362.29 43028.72 47993.15 2019-11-22 04:58:34.000 326 21254.25 362.27 43028.74 47993.18 2019-11-22 04:58:35.000 326 21254.26 362.26 43028.75 47993.18 2019-11-22 04:58:36.000 326 21254.29 362.22 43028.78 47993.20 2019-11-22 04:58:37.000 326 21254.31 362.20 43028.76 47993.22 2019-11-22 04:58:38.000 326 21254.33 362.19 43028.76 47993.21 2019-11-22 04:58:39.000 326 21254.33 362.18 43028.75 47993.22 2019-11-22 04:58:40.000 326 21254.33 362.11 43028.73 47993.22 2019-11-22 04:58:41.000 326 21254.33 362.08 43028.73 47993.21 2019-11-22 04:58:42.000 326 21254.33 362.04 43028.72 47993.21 2019-11-22 04:58:43.000 326 21254.33 361.99 43028.71 47993.24 2019-11-22 04:58:44.000 326 21254.32 362.00 43028.70 47993.22 2019-11-22 04:58:45.000 326 21254.29 362.06 43028.70 47993.21 2019-11-22 04:58:46.000 326 21254.25 362.04 43028.67 47993.15 2019-11-22 04:58:47.000 326 21254.25 361.99 43028.66 47993.11 2019-11-22 04:58:48.000 326 21254.24 361.94 43028.68 47993.14 2019-11-22 04:58:49.000 326 21254.22 361.95 43028.68 47993.13 2019-11-22 04:58:50.000 326 21254.20 361.98 43028.70 47993.11 2019-11-22 04:58:51.000 326 21254.20 362.04 43028.66 47993.11 2019-11-22 04:58:52.000 326 21254.22 362.06 43028.63 47993.07 2019-11-22 04:58:53.000 326 21254.19 362.09 43028.63 47993.07 2019-11-22 04:58:54.000 326 21254.21 362.11 43028.59 47993.07 2019-11-22 04:58:55.000 326 21254.24 362.13 43028.59 47993.04 2019-11-22 04:58:56.000 326 21254.28 362.14 43028.64 47993.09 2019-11-22 04:58:57.000 326 21254.31 362.15 43028.64 47993.08 2019-11-22 04:58:58.000 326 21254.38 362.20 43028.62 47993.12 2019-11-22 04:58:59.000 326 21254.44 362.23 43028.63 47993.15 2019-11-22 04:59:00.000 326 21254.51 362.26 43028.60 47993.18 2019-11-22 04:59:01.000 326 21254.59 362.26 43028.63 47993.21 2019-11-22 04:59:02.000 326 21254.70 362.20 43028.68 47993.23 2019-11-22 04:59:03.000 326 21254.76 362.18 43028.68 47993.28 2019-11-22 04:59:04.000 326 21254.80 362.14 43028.67 47993.32 2019-11-22 04:59:05.000 326 21254.84 362.12 43028.73 47993.39 2019-11-22 04:59:06.000 326 21254.87 362.09 43028.76 47993.41 2019-11-22 04:59:07.000 326 21254.88 362.08 43028.78 47993.43 2019-11-22 04:59:08.000 326 21254.89 362.06 43028.81 47993.46 2019-11-22 04:59:09.000 326 21254.86 362.03 43028.78 47993.48 2019-11-22 04:59:10.000 326 21254.85 362.02 43028.75 47993.47 2019-11-22 04:59:11.000 326 21254.81 361.97 43028.76 47993.43 2019-11-22 04:59:12.000 326 21254.79 361.92 43028.78 47993.44 2019-11-22 04:59:13.000 326 21254.78 361.92 43028.78 47993.43 2019-11-22 04:59:14.000 326 21254.74 361.87 43028.74 47993.42 2019-11-22 04:59:15.000 326 21254.68 361.83 43028.76 47993.39 2019-11-22 04:59:16.000 326 21254.62 361.80 43028.76 47993.36 2019-11-22 04:59:17.000 326 21254.58 361.79 43028.75 47993.37 2019-11-22 04:59:18.000 326 21254.56 361.75 43028.74 47993.33 2019-11-22 04:59:19.000 326 21254.53 361.75 43028.74 47993.28 2019-11-22 04:59:20.000 326 21254.51 361.76 43028.75 47993.27 2019-11-22 04:59:21.000 326 21254.47 361.75 43028.73 47993.24 2019-11-22 04:59:22.000 326 21254.47 361.68 43028.71 47993.23 2019-11-22 04:59:23.000 326 21254.46 361.66 43028.72 47993.21 2019-11-22 04:59:24.000 326 21254.49 361.65 43028.70 47993.22 2019-11-22 04:59:25.000 326 21254.52 361.61 43028.71 47993.26 2019-11-22 04:59:26.000 326 21254.55 361.61 43028.70 47993.25 2019-11-22 04:59:27.000 326 21254.58 361.60 43028.69 47993.25 2019-11-22 04:59:28.000 326 21254.62 361.58 43028.72 47993.30 2019-11-22 04:59:29.000 326 21254.62 361.58 43028.73 47993.29 2019-11-22 04:59:30.000 326 21254.62 361.55 43028.73 47993.33 2019-11-22 04:59:31.000 326 21254.67 361.54 43028.76 47993.32 2019-11-22 04:59:32.000 326 21254.71 361.52 43028.76 47993.36 2019-11-22 04:59:33.000 326 21254.72 361.51 43028.76 47993.36 2019-11-22 04:59:34.000 326 21254.75 361.50 43028.78 47993.41 2019-11-22 04:59:35.000 326 21254.75 361.51 43028.77 47993.41 2019-11-22 04:59:36.000 326 21254.76 361.47 43028.80 47993.46 2019-11-22 04:59:37.000 326 21254.78 361.48 43028.84 47993.45 2019-11-22 04:59:38.000 326 21254.77 361.50 43028.87 47993.46 2019-11-22 04:59:39.000 326 21254.77 361.52 43028.92 47993.52 2019-11-22 04:59:40.000 326 21254.85 361.52 43028.93 47993.54 2019-11-22 04:59:41.000 326 21254.87 361.56 43028.89 47993.55 2019-11-22 04:59:42.000 326 21254.88 361.58 43028.92 47993.60 2019-11-22 04:59:43.000 326 21254.85 361.65 43028.93 47993.58 2019-11-22 04:59:44.000 326 21254.85 361.67 43028.89 47993.56 2019-11-22 04:59:45.000 326 21254.87 361.67 43028.85 47993.52 2019-11-22 04:59:46.000 326 21254.89 361.64 43028.80 47993.50 2019-11-22 04:59:47.000 326 21254.94 361.57 43028.82 47993.52 2019-11-22 04:59:48.000 326 21254.97 361.53 43028.85 47993.55 2019-11-22 04:59:49.000 326 21254.95 361.48 43028.85 47993.58 2019-11-22 04:59:50.000 326 21254.95 361.38 43028.87 47993.58 2019-11-22 04:59:51.000 326 21254.92 361.33 43028.90 47993.62 2019-11-22 04:59:52.000 326 21254.92 361.28 43028.95 47993.62 2019-11-22 04:59:53.000 326 21254.89 361.22 43028.97 47993.62 2019-11-22 04:59:54.000 326 21254.84 361.13 43028.97 47993.63 2019-11-22 04:59:55.000 326 21254.79 361.07 43028.98 47993.62 2019-11-22 04:59:56.000 326 21254.76 361.01 43028.98 47993.63 2019-11-22 04:59:57.000 326 21254.73 360.95 43028.98 47993.59 2019-11-22 04:59:58.000 326 21254.65 360.89 43029.02 47993.59 2019-11-22 04:59:59.000 326 21254.63 360.85 43029.02 47993.62 2019-11-22 05:00:00.000 326 21254.59 360.83 43029.03 47993.60 2019-11-22 05:00:01.000 326 21254.56 360.82 43029.04 47993.59 2019-11-22 05:00:02.000 326 21254.54 360.86 43029.00 47993.57 2019-11-22 05:00:03.000 326 21254.54 360.86 43029.01 47993.56 2019-11-22 05:00:04.000 326 21254.56 360.82 43029.01 47993.53 2019-11-22 05:00:05.000 326 21254.52 360.83 43028.97 47993.51 2019-11-22 05:00:06.000 326 21254.52 360.87 43028.92 47993.48 2019-11-22 05:00:07.000 326 21254.52 360.88 43028.93 47993.48 2019-11-22 05:00:08.000 326 21254.51 360.92 43028.93 47993.46 2019-11-22 05:00:09.000 326 21254.54 360.92 43028.94 47993.48 2019-11-22 05:00:10.000 326 21254.54 360.97 43028.91 47993.47 2019-11-22 05:00:11.000 326 21254.57 361.00 43028.89 47993.43 2019-11-22 05:00:12.000 326 21254.56 361.03 43028.84 47993.40 2019-11-22 05:00:13.000 326 21254.54 361.05 43028.82 47993.41 2019-11-22 05:00:14.000 326 21254.59 361.04 43028.83 47993.37 2019-11-22 05:00:15.000 326 21254.58 361.04 43028.81 47993.36 2019-11-22 05:00:16.000 326 21254.60 361.04 43028.81 47993.36 2019-11-22 05:00:17.000 326 21254.59 361.05 43028.76 47993.35 2019-11-22 05:00:18.000 326 21254.59 361.08 43028.74 47993.33 2019-11-22 05:00:19.000 326 21254.60 361.08 43028.73 47993.30 2019-11-22 05:00:20.000 326 21254.54 361.08 43028.75 47993.29 2019-11-22 05:00:21.000 326 21254.53 361.04 43028.73 47993.27 2019-11-22 05:00:22.000 326 21254.53 361.02 43028.72 47993.27 2019-11-22 05:00:23.000 326 21254.52 361.04 43028.76 47993.29 2019-11-22 05:00:24.000 326 21254.51 361.05 43028.79 47993.30 2019-11-22 05:00:25.000 326 21254.49 361.07 43028.80 47993.27 2019-11-22 05:00:26.000 326 21254.42 361.04 43028.80 47993.28 2019-11-22 05:00:27.000 326 21254.40 361.04 43028.78 47993.29 2019-11-22 05:00:28.000 326 21254.38 361.00 43028.80 47993.25 2019-11-22 05:00:29.000 326 21254.37 361.00 43028.81 47993.26 2019-11-22 05:00:30.000 326 21254.31 360.99 43028.80 47993.25 2019-11-22 05:00:31.000 326 21254.29 360.99 43028.78 47993.24 2019-11-22 05:00:32.000 326 21254.27 361.01 43028.77 47993.23 2019-11-22 05:00:33.000 326 21254.20 360.99 43028.77 47993.19 2019-11-22 05:00:34.000 326 21254.17 361.05 43028.75 47993.15 2019-11-22 05:00:35.000 326 21254.12 361.05 43028.69 47993.12 2019-11-22 05:00:36.000 326 21254.14 361.01 43028.70 47993.11 2019-11-22 05:00:37.000 326 21254.14 361.00 43028.69 47993.08 2019-11-22 05:00:38.000 326 21254.10 360.99 43028.68 47993.07 2019-11-22 05:00:39.000 326 21254.09 360.99 43028.66 47993.05 2019-11-22 05:00:40.000 326 21254.06 361.03 43028.65 47993.06 2019-11-22 05:00:41.000 326 21254.03 361.06 43028.64 47993.03 2019-11-22 05:00:42.000 326 21254.03 361.06 43028.61 47992.98 2019-11-22 05:00:43.000 326 21254.06 361.05 43028.59 47992.97 2019-11-22 05:00:44.000 326 21254.06 361.03 43028.57 47992.95 2019-11-22 05:00:45.000 326 21254.07 360.98 43028.55 47992.96 2019-11-22 05:00:46.000 326 21254.09 360.98 43028.59 47992.94 2019-11-22 05:00:47.000 326 21254.08 361.00 43028.59 47992.97 2019-11-22 05:00:48.000 326 21254.10 360.99 43028.58 47992.95 2019-11-22 05:00:49.000 326 21254.11 360.96 43028.58 47992.97 2019-11-22 05:00:50.000 326 21254.07 361.01 43028.56 47992.93 2019-11-22 05:00:51.000 326 21254.08 361.00 43028.56 47992.94 2019-11-22 05:00:52.000 326 21254.10 360.99 43028.55 47992.94 2019-11-22 05:00:53.000 326 21254.07 361.00 43028.53 47992.93 2019-11-22 05:00:54.000 326 21254.07 360.98 43028.53 47992.91 2019-11-22 05:00:55.000 326 21254.10 360.97 43028.52 47992.92 2019-11-22 05:00:56.000 326 21254.13 360.94 43028.54 47992.94 2019-11-22 05:00:57.000 326 21254.12 360.90 43028.52 47992.92 2019-11-22 05:00:58.000 326 21254.13 360.87 43028.55 47992.92 2019-11-22 05:00:59.000 326 21254.12 360.83 43028.55 47992.91 2019-11-22 05:01:00.000 326 21254.14 360.78 43028.56 47992.95 2019-11-22 05:01:01.000 326 21254.16 360.71 43028.56 47992.97 2019-11-22 05:01:02.000 326 21254.18 360.66 43028.60 47992.99 2019-11-22 05:01:03.000 326 21254.19 360.61 43028.63 47993.02 2019-11-22 05:01:04.000 326 21254.18 360.59 43028.66 47993.01 2019-11-22 05:01:05.000 326 21254.18 360.60 43028.70 47993.04 2019-11-22 05:01:06.000 326 21254.15 360.61 43028.67 47993.09 2019-11-22 05:01:07.000 326 21254.15 360.62 43028.70 47993.06 2019-11-22 05:01:08.000 326 21254.15 360.62 43028.71 47993.06 2019-11-22 05:01:09.000 326 21254.17 360.62 43028.72 47993.11 2019-11-22 05:01:10.000 326 21254.20 360.61 43028.74 47993.10 2019-11-22 05:01:11.000 326 21254.21 360.60 43028.76 47993.09 2019-11-22 05:01:12.000 326 21254.22 360.60 43028.76 47993.12 2019-11-22 05:01:13.000 326 21254.24 360.58 43028.74 47993.10 2019-11-22 05:01:14.000 326 21254.22 360.57 43028.75 47993.14 2019-11-22 05:01:15.000 326 21254.23 360.56 43028.73 47993.15 2019-11-22 05:01:16.000 326 21254.19 360.56 43028.73 47993.13 2019-11-22 05:01:17.000 326 21254.17 360.53 43028.72 47993.16 2019-11-22 05:01:18.000 326 21254.18 360.51 43028.74 47993.13 2019-11-22 05:01:19.000 326 21254.16 360.48 43028.73 47993.09 2019-11-22 05:01:20.000 326 21254.14 360.48 43028.75 47993.12 2019-11-22 05:01:21.000 326 21254.12 360.44 43028.74 47993.10 2019-11-22 05:01:22.000 326 21254.10 360.41 43028.73 47993.06 2019-11-22 05:01:23.000 326 21254.07 360.38 43028.70 47993.09 2019-11-22 05:01:24.000 326 21254.01 360.32 43028.68 47993.04 2019-11-22 05:01:25.000 326 21253.98 360.31 43028.68 47993.05 2019-11-22 05:01:26.000 326 21253.98 360.25 43028.72 47993.05 2019-11-22 05:01:27.000 326 21253.98 360.22 43028.73 47993.05 2019-11-22 05:01:28.000 326 21253.96 360.20 43028.74 47993.05 2019-11-22 05:01:29.000 326 21253.89 360.21 43028.73 47993.00 2019-11-22 05:01:30.000 326 21253.86 360.21 43028.76 47993.01 2019-11-22 05:01:31.000 326 21253.81 360.20 43028.69 47992.97 2019-11-22 05:01:32.000 326 21253.77 360.24 43028.69 47992.94 2019-11-22 05:01:33.000 326 21253.73 360.26 43028.72 47992.91 2019-11-22 05:01:34.000 326 21253.68 360.28 43028.72 47992.88 2019-11-22 05:01:35.000 326 21253.66 360.28 43028.70 47992.85 2019-11-22 05:01:36.000 326 21253.69 360.29 43028.67 47992.83 2019-11-22 05:01:37.000 326 21253.67 360.34 43028.67 47992.85 2019-11-22 05:01:38.000 326 21253.72 360.36 43028.67 47992.83 2019-11-22 05:01:39.000 326 21253.75 360.34 43028.66 47992.85 2019-11-22 05:01:40.000 326 21253.75 360.36 43028.66 47992.85 2019-11-22 05:01:41.000 326 21253.80 360.38 43028.70 47992.90 2019-11-22 05:01:42.000 326 21253.82 360.40 43028.72 47992.92 2019-11-22 05:01:43.000 326 21253.85 360.43 43028.70 47992.94 2019-11-22 05:01:44.000 326 21253.90 360.44 43028.70 47992.95 2019-11-22 05:01:45.000 326 21253.92 360.47 43028.72 47992.99 2019-11-22 05:01:46.000 326 21253.94 360.50 43028.69 47993.01 2019-11-22 05:01:47.000 326 21253.97 360.50 43028.70 47993.01 2019-11-22 05:01:48.000 326 21254.01 360.48 43028.71 47993.04 2019-11-22 05:01:49.000 326 21254.02 360.50 43028.74 47993.06 2019-11-22 05:01:50.000 326 21254.06 360.45 43028.75 47993.05 2019-11-22 05:01:51.000 326 21254.07 360.40 43028.78 47993.08 2019-11-22 05:01:52.000 326 21254.04 360.35 43028.77 47993.06 2019-11-22 05:01:53.000 326 21254.05 360.34 43028.78 47993.08 2019-11-22 05:01:54.000 326 21254.02 360.29 43028.80 47993.09 2019-11-22 05:01:55.000 326 21253.96 360.23 43028.81 47993.14 2019-11-22 05:01:56.000 326 21253.92 360.14 43028.85 47993.13 2019-11-22 05:01:57.000 326 21253.92 360.09 43028.91 47993.15 2019-11-22 05:01:58.000 326 21253.88 360.09 43028.95 47993.16 2019-11-22 05:01:59.000 326 21253.86 360.05 43028.97 47993.18 2019-11-22 05:02:00.000 326 21253.80 360.02 43028.95 47993.14 2019-11-22 05:02:01.000 326 21253.75 359.98 43028.97 47993.11 2019-11-22 05:02:02.000 326 21253.69 359.90 43028.98 47993.13 2019-11-22 05:02:03.000 326 21253.65 359.86 43029.01 47993.09 2019-11-22 05:02:04.000 326 21253.57 359.82 43029.01 47993.08 2019-11-22 05:02:05.000 326 21253.50 359.83 43029.03 47993.06 2019-11-22 05:02:06.000 326 21253.46 359.84 43029.03 47993.07 2019-11-22 05:02:07.000 326 21253.44 359.85 43029.04 47993.07 2019-11-22 05:02:08.000 326 21253.41 359.86 43029.06 47993.06 2019-11-22 05:02:09.000 326 21253.37 359.86 43029.07 47993.03 2019-11-22 05:02:10.000 326 21253.34 359.87 43029.08 47993.02 2019-11-22 05:02:11.000 326 21253.34 359.87 43029.09 47993.03 2019-11-22 05:02:12.000 326 21253.32 359.92 43029.03 47993.00 2019-11-22 05:02:13.000 326 21253.31 359.95 43029.04 47993.01 2019-11-22 05:02:14.000 326 21253.31 359.95 43029.02 47992.98 2019-11-22 05:02:15.000 326 21253.32 359.96 43029.02 47992.97 2019-11-22 05:02:16.000 326 21253.35 360.01 43029.02 47992.99 2019-11-22 05:02:17.000 326 21253.39 360.01 43029.03 47992.99 2019-11-22 05:02:18.000 326 21253.43 359.98 43029.00 47993.00 2019-11-22 05:02:19.000 326 21253.47 360.01 43028.97 47992.99 2019-11-22 05:02:20.000 326 21253.52 360.02 43028.94 47993.01 2019-11-22 05:02:21.000 326 21253.54 360.01 43028.95 47993.01 2019-11-22 05:02:22.000 326 21253.58 359.99 43028.95 47993.00 2019-11-22 05:02:23.000 326 21253.58 359.99 43028.92 47993.03 2019-11-22 05:02:24.000 326 21253.59 359.97 43028.92 47993.02 2019-11-22 05:02:25.000 326 21253.59 359.93 43028.93 47993.02 2019-11-22 05:02:26.000 326 21253.60 359.92 43028.94 47993.01 2019-11-22 05:02:27.000 326 21253.59 359.85 43028.96 47993.02 2019-11-22 05:02:28.000 326 21253.64 359.79 43028.98 47993.04 2019-11-22 05:02:29.000 326 21253.68 359.72 43029.02 47993.09 2019-11-22 05:02:30.000 326 21253.69 359.68 43029.08 47993.14 2019-11-22 05:02:31.000 326 21253.70 359.64 43029.10 47993.16 2019-11-22 05:02:32.000 326 21253.66 359.61 43029.14 47993.22 2019-11-22 05:02:33.000 326 21253.66 359.59 43029.16 47993.22 2019-11-22 05:02:34.000 326 21253.63 359.59 43029.18 47993.23 2019-11-22 05:02:35.000 326 21253.58 359.59 43029.19 47993.26 2019-11-22 05:02:36.000 326 21253.54 359.59 43029.19 47993.23 2019-11-22 05:02:37.000 326 21253.52 359.59 43029.17 47993.23 2019-11-22 05:02:38.000 326 21253.44 359.61 43029.15 47993.22 2019-11-22 05:02:39.000 326 21253.39 359.65 43029.14 47993.18 2019-11-22 05:02:40.000 326 21253.33 359.66 43029.12 47993.14 2019-11-22 05:02:41.000 326 21253.27 359.66 43029.13 47993.12 2019-11-22 05:02:42.000 326 21253.24 359.67 43029.12 47993.09 2019-11-22 05:02:43.000 326 21253.14 359.70 43029.09 47993.05 2019-11-22 05:02:44.000 326 21253.07 359.74 43029.07 47993.02 2019-11-22 05:02:45.000 326 21253.00 359.78 43029.05 47992.96 2019-11-22 05:02:46.000 326 21252.97 359.81 43029.04 47992.93 2019-11-22 05:02:47.000 326 21252.91 359.85 43029.04 47992.88 2019-11-22 05:02:48.000 326 21252.89 359.91 43029.01 47992.85 2019-11-22 05:02:49.000 326 21252.88 359.97 43028.98 47992.81 2019-11-22 05:02:50.000 326 21252.87 360.01 43028.97 47992.80 2019-11-22 05:02:51.000 326 21252.85 360.07 43028.97 47992.75 2019-11-22 05:02:52.000 326 21252.85 360.13 43028.94 47992.70 2019-11-22 05:02:53.000 326 21252.85 360.17 43028.90 47992.71 2019-11-22 05:02:54.000 326 21252.88 360.20 43028.86 47992.67 2019-11-22 05:02:55.000 326 21252.87 360.19 43028.86 47992.65 2019-11-22 05:02:56.000 326 21252.91 360.20 43028.86 47992.64 2019-11-22 05:02:57.000 326 21252.91 360.18 43028.88 47992.65 2019-11-22 05:02:58.000 326 21252.95 360.17 43028.91 47992.68 2019-11-22 05:02:59.000 326 21252.95 360.16 43028.92 47992.70 2019-11-22 05:03:00.000 326 21252.98 360.18 43028.93 47992.72 2019-11-22 05:03:01.000 326 21252.97 360.20 43028.90 47992.73 2019-11-22 05:03:02.000 326 21252.98 360.20 43028.89 47992.74 2019-11-22 05:03:03.000 326 21253.05 360.21 43028.91 47992.76 2019-11-22 05:03:04.000 326 21253.05 360.21 43028.91 47992.77 2019-11-22 05:03:05.000 326 21253.06 360.21 43028.98 47992.77 2019-11-22 05:03:06.000 326 21253.08 360.19 43028.97 47992.80 2019-11-22 05:03:07.000 326 21253.09 360.19 43028.99 47992.80 2019-11-22 05:03:08.000 326 21253.09 360.18 43028.99 47992.84 2019-11-22 05:03:09.000 326 21253.10 360.19 43028.99 47992.86 2019-11-22 05:03:10.000 326 21253.14 360.24 43028.95 47992.84 2019-11-22 05:03:11.000 326 21253.19 360.20 43029.00 47992.89 2019-11-22 05:03:12.000 326 21253.22 360.23 43029.03 47992.91 2019-11-22 05:03:13.000 326 21253.18 360.33 43029.01 47992.94 2019-11-22 05:03:14.000 326 21253.16 360.42 43028.97 47992.88 2019-11-22 05:03:15.000 326 21253.11 360.52 43028.91 47992.86 2019-11-22 05:03:16.000 326 21253.13 360.57 43028.86 47992.80 2019-11-22 05:03:17.000 326 21253.13 360.59 43028.83 47992.73 2019-11-22 05:03:18.000 326 21253.11 360.59 43028.81 47992.74 2019-11-22 05:03:19.000 326 21253.13 360.58 43028.77 47992.71 2019-11-22 05:03:20.000 326 21253.14 360.56 43028.79 47992.69 2019-11-22 05:03:21.000 326 21253.13 360.55 43028.80 47992.71 2019-11-22 05:03:22.000 326 21253.09 360.59 43028.76 47992.71 2019-11-22 05:03:23.000 326 21253.06 360.59 43028.77 47992.68 2019-11-22 05:03:24.000 326 21253.05 360.58 43028.79 47992.67 2019-11-22 05:03:25.000 326 21252.99 360.61 43028.78 47992.64 2019-11-22 05:03:26.000 326 21252.99 360.59 43028.75 47992.61 2019-11-22 05:03:27.000 326 21252.95 360.61 43028.76 47992.60 2019-11-22 05:03:28.000 326 21252.85 360.65 43028.74 47992.57 2019-11-22 05:03:29.000 326 21252.87 360.65 43028.73 47992.54 2019-11-22 05:03:30.000 326 21252.83 360.68 43028.70 47992.48 2019-11-22 05:03:31.000 326 21252.79 360.69 43028.67 47992.48 2019-11-22 05:03:32.000 326 21252.78 360.72 43028.63 47992.45 2019-11-22 05:03:33.000 326 21252.74 360.74 43028.63 47992.41 2019-11-22 05:03:34.000 326 21252.68 360.77 43028.64 47992.40 2019-11-22 05:03:35.000 326 21252.64 360.80 43028.61 47992.36 2019-11-22 05:03:36.000 326 21252.61 360.84 43028.58 47992.32 2019-11-22 05:03:37.000 326 21252.58 360.86 43028.57 47992.28 2019-11-22 05:03:38.000 326 21252.53 360.90 43028.58 47992.27 2019-11-22 05:03:39.000 326 21252.52 360.91 43028.58 47992.29 2019-11-22 05:03:40.000 326 21252.53 360.92 43028.59 47992.28 2019-11-22 05:03:41.000 326 21252.52 360.95 43028.60 47992.26 2019-11-22 05:03:42.000 326 21252.55 360.98 43028.60 47992.29 2019-11-22 05:03:43.000 326 21252.55 360.99 43028.57 47992.28 2019-11-22 05:03:44.000 326 21252.54 360.99 43028.59 47992.30 2019-11-22 05:03:45.000 326 21252.53 361.03 43028.59 47992.27 2019-11-22 05:03:46.000 326 21252.52 361.08 43028.57 47992.26 2019-11-22 05:03:47.000 326 21252.51 361.09 43028.57 47992.26 2019-11-22 05:03:48.000 326 21252.46 361.11 43028.61 47992.23 2019-11-22 05:03:49.000 326 21252.43 361.12 43028.62 47992.24 2019-11-22 05:03:50.000 326 21252.35 361.15 43028.54 47992.21 2019-11-22 05:03:51.000 326 21252.31 361.13 43028.56 47992.17 2019-11-22 05:03:52.000 326 21252.36 361.07 43028.57 47992.17 2019-11-22 05:03:53.000 326 21252.31 361.04 43028.58 47992.20 2019-11-22 05:03:54.000 326 21252.28 361.01 43028.62 47992.14 2019-11-22 05:03:55.000 326 21252.25 360.99 43028.64 47992.17 2019-11-22 05:03:56.000 326 21252.23 360.99 43028.65 47992.16 2019-11-22 05:03:57.000 326 21252.21 360.95 43028.65 47992.14 2019-11-22 05:03:58.000 326 21252.14 360.93 43028.66 47992.16 2019-11-22 05:03:59.000 326 21252.13 360.90 43028.67 47992.15 2019-11-22 05:04:00.000 326 21252.10 360.87 43028.68 47992.16 2019-11-22 05:04:01.000 326 21252.05 360.87 43028.68 47992.15 2019-11-22 05:04:02.000 326 21252.05 360.86 43028.71 47992.16 2019-11-22 05:04:03.000 326 21252.02 360.86 43028.71 47992.17 2019-11-22 05:04:04.000 326 21252.03 360.87 43028.75 47992.14 2019-11-22 05:04:05.000 326 21252.04 360.86 43028.74 47992.16 2019-11-22 05:04:06.000 326 21252.00 360.91 43028.74 47992.17 2019-11-22 05:04:07.000 326 21251.95 360.97 43028.76 47992.15 2019-11-22 05:04:08.000 326 21251.93 361.02 43028.72 47992.12 2019-11-22 05:04:09.000 326 21251.89 361.10 43028.73 47992.12 2019-11-22 05:04:10.000 326 21251.86 361.17 43028.71 47992.05 2019-11-22 05:04:11.000 326 21251.87 361.15 43028.69 47992.09 2019-11-22 05:04:12.000 326 21251.91 361.15 43028.67 47992.04 2019-11-22 05:04:13.000 326 21251.91 361.18 43028.68 47992.07 2019-11-22 05:04:14.000 326 21251.94 361.19 43028.69 47992.06 2019-11-22 05:04:15.000 326 21251.97 361.23 43028.71 47992.09 2019-11-22 05:04:16.000 326 21252.04 361.24 43028.72 47992.09 2019-11-22 05:04:17.000 326 21252.05 361.30 43028.69 47992.11 2019-11-22 05:04:18.000 326 21252.03 361.33 43028.66 47992.11 2019-11-22 05:04:19.000 326 21252.02 361.39 43028.65 47992.12 2019-11-22 05:04:20.000 326 21252.04 361.41 43028.67 47992.12 2019-11-22 05:04:21.000 326 21252.07 361.46 43028.63 47992.14 2019-11-22 05:04:22.000 326 21252.08 361.49 43028.63 47992.12 2019-11-22 05:04:23.000 326 21252.08 361.55 43028.65 47992.11 2019-11-22 05:04:24.000 326 21252.06 361.62 43028.64 47992.11 2019-11-22 05:04:25.000 326 21252.01 361.69 43028.59 47992.06 2019-11-22 05:04:26.000 326 21251.99 361.74 43028.56 47992.02 2019-11-22 05:04:27.000 326 21251.95 361.76 43028.55 47991.96 2019-11-22 05:04:28.000 326 21251.94 361.77 43028.53 47991.97 2019-11-22 05:04:29.000 326 21251.92 361.74 43028.52 47991.92 2019-11-22 05:04:30.000 326 21251.87 361.73 43028.50 47991.90 2019-11-22 05:04:31.000 326 21251.89 361.65 43028.52 47991.93 2019-11-22 05:04:32.000 326 21251.91 361.61 43028.53 47991.93 2019-11-22 05:04:33.000 326 21251.87 361.54 43028.55 47991.94 2019-11-22 05:04:34.000 326 21251.86 361.52 43028.59 47991.96 2019-11-22 05:04:35.000 326 21251.80 361.49 43028.60 47991.96 2019-11-22 05:04:36.000 326 21251.76 361.50 43028.64 47992.00 2019-11-22 05:04:37.000 326 21251.70 361.55 43028.65 47991.98 2019-11-22 05:04:38.000 326 21251.65 361.55 43028.67 47991.96 2019-11-22 05:04:39.000 326 21251.60 361.56 43028.67 47991.94 2019-11-22 05:04:40.000 326 21251.55 361.60 43028.64 47991.92 2019-11-22 05:04:41.000 326 21251.48 361.67 43028.62 47991.90 2019-11-22 05:04:42.000 326 21251.44 361.72 43028.61 47991.86 2019-11-22 05:04:43.000 326 21251.41 361.79 43028.65 47991.82 2019-11-22 05:04:44.000 326 21251.40 361.85 43028.64 47991.79 2019-11-22 05:04:45.000 326 21251.39 361.91 43028.60 47991.78 2019-11-22 05:04:46.000 326 21251.38 361.98 43028.62 47991.77 2019-11-22 05:04:47.000 326 21251.41 362.05 43028.61 47991.75 2019-11-22 05:04:48.000 326 21251.42 362.10 43028.59 47991.77 2019-11-22 05:04:49.000 326 21251.41 362.15 43028.58 47991.75 2019-11-22 05:04:50.000 326 21251.41 362.20 43028.56 47991.75 2019-11-22 05:04:51.000 326 21251.46 362.25 43028.55 47991.77 2019-11-22 05:04:52.000 326 21251.47 362.29 43028.54 47991.76 2019-11-22 05:04:53.000 326 21251.49 362.34 43028.55 47991.77 2019-11-22 05:04:54.000 326 21251.49 362.36 43028.54 47991.76 2019-11-22 05:04:55.000 326 21251.52 362.38 43028.55 47991.78 2019-11-22 05:04:56.000 326 21251.54 362.42 43028.56 47991.79 2019-11-22 05:04:57.000 326 21251.58 362.49 43028.52 47991.81 2019-11-22 05:04:58.000 326 21251.62 362.56 43028.51 47991.77 2019-11-22 05:04:59.000 326 21251.65 362.62 43028.48 47991.80 2019-11-22 05:05:00.000 326 21251.68 362.67 43028.46 47991.80 2019-11-22 05:05:01.000 326 21251.70 362.69 43028.47 47991.80 2019-11-22 05:05:02.000 326 21251.69 362.70 43028.49 47991.84 2019-11-22 05:05:03.000 326 21251.71 362.72 43028.48 47991.81 2019-11-22 05:05:04.000 326 21251.74 362.74 43028.47 47991.81 2019-11-22 05:05:05.000 326 21251.71 362.77 43028.48 47991.82 2019-11-22 05:05:06.000 326 21251.71 362.75 43028.52 47991.83 2019-11-22 05:05:07.000 326 21251.71 362.78 43028.50 47991.80 2019-11-22 05:05:08.000 326 21251.70 362.80 43028.48 47991.82 2019-11-22 05:05:09.000 326 21251.69 362.81 43028.47 47991.80 2019-11-22 05:05:10.000 326 21251.65 362.77 43028.49 47991.80 2019-11-22 05:05:11.000 326 21251.65 362.74 43028.51 47991.79 2019-11-22 05:05:12.000 326 21251.66 362.76 43028.51 47991.81 2019-11-22 05:05:13.000 326 21251.66 362.78 43028.51 47991.82 2019-11-22 05:05:14.000 326 21251.67 362.82 43028.49 47991.83 2019-11-22 05:05:15.000 326 21251.71 362.86 43028.49 47991.84 2019-11-22 05:05:16.000 326 21251.71 362.91 43028.50 47991.82 2019-11-22 05:05:17.000 326 21251.68 362.98 43028.47 47991.82 2019-11-22 05:05:18.000 326 21251.66 363.03 43028.43 47991.77 2019-11-22 05:05:19.000 326 21251.64 363.10 43028.41 47991.74 2019-11-22 05:05:20.000 326 21251.65 363.13 43028.38 47991.70 2019-11-22 05:05:21.000 326 21251.63 363.14 43028.34 47991.69 2019-11-22 05:05:22.000 326 21251.61 363.17 43028.31 47991.63 2019-11-22 05:05:23.000 326 21251.59 363.24 43028.34 47991.66 2019-11-22 05:05:24.000 326 21251.58 363.25 43028.36 47991.65 2019-11-22 05:05:25.000 326 21251.57 363.32 43028.34 47991.62 2019-11-22 05:05:26.000 326 21251.57 363.35 43028.33 47991.61 2019-11-22 05:05:27.000 326 21251.59 363.42 43028.28 47991.60 2019-11-22 05:05:28.000 326 21251.59 363.46 43028.26 47991.59 2019-11-22 05:05:29.000 326 21251.60 363.49 43028.24 47991.57 2019-11-22 05:05:30.000 326 21251.56 363.53 43028.23 47991.55 2019-11-22 05:05:31.000 326 21251.56 363.57 43028.22 47991.54 2019-11-22 05:05:32.000 326 21251.55 363.61 43028.19 47991.51 2019-11-22 05:05:33.000 326 21251.55 363.61 43028.16 47991.52 2019-11-22 05:05:34.000 326 21251.55 363.61 43028.17 47991.51 2019-11-22 05:05:35.000 326 21251.54 363.61 43028.19 47991.49 2019-11-22 05:05:36.000 326 21251.55 363.63 43028.22 47991.46 2019-11-22 05:05:37.000 326 21251.53 363.65 43028.22 47991.46 2019-11-22 05:05:38.000 326 21251.51 363.68 43028.18 47991.47 2019-11-22 05:05:39.000 326 21251.50 363.68 43028.18 47991.45 2019-11-22 05:05:40.000 326 21251.47 363.70 43028.20 47991.44 2019-11-22 05:05:41.000 326 21251.48 363.74 43028.22 47991.44 2019-11-22 05:05:42.000 326 21251.46 363.80 43028.22 47991.45 2019-11-22 05:05:43.000 326 21251.44 363.83 43028.18 47991.43 2019-11-22 05:05:44.000 326 21251.43 363.89 43028.18 47991.43 2019-11-22 05:05:45.000 326 21251.40 363.94 43028.15 47991.40 2019-11-22 05:05:46.000 326 21251.41 363.98 43028.10 47991.37 2019-11-22 05:05:47.000 326 21251.44 364.02 43028.08 47991.36 2019-11-22 05:05:48.000 326 21251.41 364.06 43028.07 47991.33 2019-11-22 05:05:49.000 326 21251.38 364.08 43028.05 47991.31 2019-11-22 05:05:50.000 326 21251.42 364.07 43028.07 47991.32 2019-11-22 05:05:51.000 326 21251.42 364.08 43028.04 47991.30 2019-11-22 05:05:52.000 326 21251.42 364.11 43028.05 47991.30 2019-11-22 05:05:53.000 326 21251.39 364.13 43028.04 47991.29 2019-11-22 05:05:54.000 326 21251.35 364.13 43028.07 47991.28 2019-11-22 05:05:55.000 326 21251.35 364.15 43028.05 47991.27 2019-11-22 05:05:56.000 326 21251.34 364.14 43028.05 47991.24 2019-11-22 05:05:57.000 326 21251.32 364.15 43028.04 47991.27 2019-11-22 05:05:58.000 326 21251.37 364.13 43028.03 47991.23 2019-11-22 05:05:59.000 326 21251.36 364.11 43028.05 47991.28 2019-11-22 05:06:00.000 326 21251.34 364.13 43028.06 47991.28 2019-11-22 05:06:01.000 326 21251.33 364.13 43028.05 47991.30 2019-11-22 05:06:02.000 326 21251.34 364.17 43028.05 47991.30 2019-11-22 05:06:03.000 326 21251.36 364.19 43028.05 47991.30 2019-11-22 05:06:04.000 326 21251.34 364.23 43028.05 47991.31 2019-11-22 05:06:05.000 326 21251.36 364.26 43028.06 47991.31 2019-11-22 05:06:06.000 326 21251.39 364.29 43028.05 47991.33 2019-11-22 05:06:07.000 326 21251.41 364.30 43028.05 47991.32 2019-11-22 05:06:08.000 326 21251.45 364.34 43028.05 47991.33 2019-11-22 05:06:09.000 326 21251.46 364.37 43028.02 47991.32 2019-11-22 05:06:10.000 326 21251.47 364.39 43028.02 47991.32 2019-11-22 05:06:11.000 326 21251.48 364.41 43027.99 47991.32 2019-11-22 05:06:12.000 326 21251.50 364.44 43027.98 47991.33 2019-11-22 05:06:13.000 326 21251.52 364.43 43027.98 47991.33 2019-11-22 05:06:14.000 326 21251.51 364.48 43028.01 47991.30 2019-11-22 05:06:15.000 326 21251.53 364.49 43027.97 47991.33 2019-11-22 05:06:16.000 326 21251.54 364.49 43027.98 47991.32 2019-11-22 05:06:17.000 326 21251.57 364.52 43027.97 47991.33 2019-11-22 05:06:18.000 326 21251.57 364.50 43027.94 47991.33 2019-11-22 05:06:19.000 326 21251.58 364.45 43027.96 47991.34 2019-11-22 05:06:20.000 326 21251.59 364.43 43027.98 47991.32 2019-11-22 05:06:21.000 326 21251.59 364.38 43028.00 47991.35 2019-11-22 05:06:22.000 326 21251.52 364.38 43028.02 47991.34 2019-11-22 05:06:23.000 326 21251.51 364.33 43028.03 47991.34 2019-11-22 05:06:24.000 326 21251.46 364.33 43028.06 47991.32 2019-11-22 05:06:25.000 326 21251.45 364.30 43028.05 47991.33 2019-11-22 05:06:26.000 326 21251.47 364.29 43028.09 47991.34 2019-11-22 05:06:27.000 326 21251.46 364.27 43028.10 47991.35 2019-11-22 05:06:28.000 326 21251.43 364.24 43028.11 47991.38 2019-11-22 05:06:29.000 326 21251.41 364.18 43028.11 47991.36 2019-11-22 05:06:30.000 326 21251.42 364.17 43028.15 47991.39 2019-11-22 05:06:31.000 326 21251.42 364.20 43028.19 47991.40 2019-11-22 05:06:32.000 326 21251.43 364.22 43028.18 47991.43 2019-11-22 05:06:33.000 326 21251.47 364.27 43028.14 47991.43 2019-11-22 05:06:34.000 326 21251.48 364.27 43028.13 47991.45 2019-11-22 05:06:35.000 326 21251.46 364.31 43028.10 47991.39 2019-11-22 05:06:36.000 326 21251.45 364.35 43028.06 47991.40 2019-11-22 05:06:37.000 326 21251.47 364.35 43028.06 47991.37 2019-11-22 05:06:38.000 326 21251.48 364.34 43028.07 47991.40 2019-11-22 05:06:39.000 326 21251.50 364.40 43028.10 47991.35 2019-11-22 05:06:40.000 326 21251.50 364.43 43028.02 47991.36 2019-11-22 05:06:41.000 326 21251.49 364.48 43028.02 47991.34 2019-11-22 05:06:42.000 326 21251.49 364.51 43028.01 47991.33 2019-11-22 05:06:43.000 326 21251.47 364.56 43028.00 47991.30 2019-11-22 05:06:44.000 326 21251.47 364.58 43027.97 47991.28 2019-11-22 05:06:45.000 326 21251.49 364.60 43027.93 47991.26 2019-11-22 05:06:46.000 326 21251.48 364.60 43027.95 47991.24 2019-11-22 05:06:47.000 326 21251.48 364.63 43027.97 47991.27 2019-11-22 05:06:48.000 326 21251.49 364.59 43027.96 47991.26 2019-11-22 05:06:49.000 326 21251.49 364.60 43027.94 47991.30 2019-11-22 05:06:50.000 326 21251.54 364.62 43027.99 47991.28 2019-11-22 05:06:51.000 326 21251.54 364.64 43028.04 47991.33 2019-11-22 05:06:52.000 326 21251.57 364.65 43028.01 47991.36 2019-11-22 05:06:53.000 326 21251.57 364.64 43028.02 47991.32 2019-11-22 05:06:54.000 326 21251.57 364.65 43028.01 47991.38 2019-11-22 05:06:55.000 326 21251.59 364.65 43028.00 47991.38 2019-11-22 05:06:56.000 326 21251.60 364.63 43027.99 47991.37 2019-11-22 05:06:57.000 326 21251.62 364.62 43028.01 47991.40 2019-11-22 05:06:58.000 326 21251.65 364.62 43028.03 47991.41 2019-11-22 05:06:59.000 326 21251.68 364.61 43028.07 47991.45 2019-11-22 05:07:00.000 326 21251.67 364.61 43028.09 47991.47 2019-11-22 05:07:01.000 326 21251.66 364.63 43028.10 47991.46 2019-11-22 05:07:02.000 326 21251.66 364.66 43028.09 47991.50 2019-11-22 05:07:03.000 326 21251.68 364.68 43028.12 47991.47 2019-11-22 05:07:04.000 326 21251.65 364.69 43028.08 47991.48 2019-11-22 05:07:05.000 326 21251.67 364.71 43028.08 47991.46 2019-11-22 05:07:06.000 326 21251.67 364.68 43028.08 47991.49 2019-11-22 05:07:07.000 326 21251.66 364.69 43028.08 47991.49 2019-11-22 05:07:08.000 326 21251.69 364.70 43028.07 47991.48 2019-11-22 05:07:09.000 326 21251.71 364.69 43028.08 47991.47 2019-11-22 05:07:10.000 326 21251.72 364.68 43028.11 47991.48 2019-11-22 05:07:11.000 326 21251.72 364.69 43028.09 47991.50 2019-11-22 05:07:12.000 326 21251.72 364.69 43028.09 47991.50 2019-11-22 05:07:13.000 326 21251.73 364.70 43028.12 47991.52 2019-11-22 05:07:14.000 326 21251.76 364.71 43028.16 47991.53 2019-11-22 05:07:15.000 326 21251.70 364.71 43028.17 47991.53 2019-11-22 05:07:16.000 326 21251.68 364.69 43028.17 47991.55 2019-11-22 05:07:17.000 326 21251.69 364.67 43028.18 47991.53 2019-11-22 05:07:18.000 326 21251.69 364.68 43028.15 47991.53 2019-11-22 05:07:19.000 326 21251.62 364.70 43028.18 47991.51 2019-11-22 05:07:20.000 326 21251.59 364.71 43028.13 47991.51 2019-11-22 05:07:21.000 326 21251.55 364.72 43028.13 47991.50 2019-11-22 05:07:22.000 326 21251.52 364.73 43028.16 47991.48 2019-11-22 05:07:23.000 326 21251.47 364.71 43028.13 47991.45 2019-11-22 05:07:24.000 326 21251.48 364.74 43028.13 47991.46 2019-11-22 05:07:25.000 326 21251.47 364.74 43028.14 47991.46 2019-11-22 05:07:26.000 326 21251.47 364.72 43028.18 47991.42 2019-11-22 05:07:27.000 326 21251.49 364.72 43028.19 47991.45 2019-11-22 05:07:28.000 326 21251.50 364.69 43028.24 47991.45 2019-11-22 05:07:29.000 326 21251.50 364.68 43028.28 47991.48 2019-11-22 05:07:30.000 326 21251.50 364.67 43028.28 47991.50 2019-11-22 05:07:31.000 326 21251.53 364.64 43028.30 47991.52 2019-11-22 05:07:32.000 326 21251.54 364.64 43028.33 47991.51 2019-11-22 05:07:33.000 326 21251.55 364.64 43028.33 47991.56 2019-11-22 05:07:34.000 326 21251.55 364.63 43028.35 47991.58 2019-11-22 05:07:35.000 326 21251.56 364.61 43028.36 47991.58 2019-11-22 05:07:36.000 326 21251.57 364.62 43028.35 47991.62 2019-11-22 05:07:37.000 326 21251.57 364.61 43028.36 47991.61 2019-11-22 05:07:38.000 326 21251.62 364.60 43028.40 47991.62 2019-11-22 05:07:39.000 326 21251.60 364.62 43028.43 47991.64 2019-11-22 05:07:40.000 326 21251.58 364.63 43028.44 47991.65 2019-11-22 05:07:41.000 326 21251.60 364.65 43028.43 47991.68 2019-11-22 05:07:42.000 326 21251.63 364.69 43028.41 47991.69 2019-11-22 05:07:43.000 326 21251.62 364.74 43028.42 47991.69 2019-11-22 05:07:44.000 326 21251.61 364.76 43028.43 47991.70 2019-11-22 05:07:45.000 326 21251.65 364.76 43028.43 47991.70 2019-11-22 05:07:46.000 326 21251.66 364.76 43028.43 47991.68 2019-11-22 05:07:47.000 326 21251.64 364.79 43028.40 47991.69 2019-11-22 05:07:48.000 326 21251.67 364.80 43028.42 47991.68 2019-11-22 05:07:49.000 326 21251.69 364.79 43028.43 47991.73 2019-11-22 05:07:50.000 326 21251.72 364.80 43028.45 47991.68 2019-11-22 05:07:51.000 326 21251.72 364.80 43028.43 47991.74 2019-11-22 05:07:52.000 326 21251.73 364.81 43028.38 47991.73 2019-11-22 05:07:53.000 326 21251.72 364.81 43028.39 47991.75 2019-11-22 05:07:54.000 326 21251.72 364.79 43028.43 47991.76 2019-11-22 05:07:55.000 326 21251.73 364.79 43028.42 47991.76 2019-11-22 05:07:56.000 326 21251.75 364.76 43028.42 47991.76 2019-11-22 05:07:57.000 326 21251.78 364.73 43028.47 47991.78 2019-11-22 05:07:58.000 326 21251.78 364.72 43028.45 47991.78 2019-11-22 05:07:59.000 326 21251.76 364.70 43028.47 47991.80 2019-11-22 05:08:00.000 326 21251.75 364.69 43028.47 47991.80 2019-11-22 05:08:01.000 326 21251.77 364.66 43028.50 47991.81 2019-11-22 05:08:02.000 326 21251.76 364.63 43028.56 47991.83 2019-11-22 05:08:03.000 326 21251.73 364.62 43028.57 47991.85 2019-11-22 05:08:04.000 326 21251.71 364.59 43028.56 47991.84 2019-11-22 05:08:05.000 326 21251.73 364.55 43028.57 47991.83 2019-11-22 05:08:06.000 326 21251.70 364.54 43028.56 47991.88 2019-11-22 05:08:07.000 326 21251.66 364.52 43028.57 47991.85 2019-11-22 05:08:08.000 326 21251.66 364.52 43028.59 47991.86 2019-11-22 05:08:09.000 326 21251.65 364.47 43028.63 47991.89 2019-11-22 05:08:10.000 326 21251.60 364.49 43028.67 47991.87 2019-11-22 05:08:11.000 326 21251.60 364.48 43028.68 47991.89 2019-11-22 05:08:12.000 326 21251.58 364.46 43028.68 47991.89 2019-11-22 05:08:13.000 326 21251.56 364.46 43028.66 47991.92 2019-11-22 05:08:14.000 326 21251.53 364.46 43028.68 47991.90 2019-11-22 05:08:15.000 326 21251.54 364.51 43028.70 47991.90 2019-11-22 05:08:16.000 326 21251.58 364.55 43028.70 47991.92 2019-11-22 05:08:17.000 326 21251.60 364.57 43028.71 47991.91 2019-11-22 05:08:18.000 326 21251.61 364.61 43028.71 47991.93 2019-11-22 05:08:19.000 326 21251.59 364.68 43028.71 47991.93 2019-11-22 05:08:20.000 326 21251.64 364.76 43028.68 47991.95 2019-11-22 05:08:21.000 326 21251.67 364.80 43028.65 47991.91 2019-11-22 05:08:22.000 326 21251.66 364.86 43028.59 47991.89 2019-11-22 05:08:23.000 326 21251.64 364.89 43028.57 47991.87 2019-11-22 05:08:24.000 326 21251.66 364.92 43028.58 47991.87 2019-11-22 05:08:25.000 326 21251.68 364.92 43028.55 47991.87 2019-11-22 05:08:26.000 326 21251.69 364.91 43028.54 47991.84 2019-11-22 05:08:27.000 326 21251.70 364.93 43028.58 47991.88 2019-11-22 05:08:28.000 326 21251.72 364.94 43028.56 47991.85 2019-11-22 05:08:29.000 326 21251.75 364.93 43028.58 47991.87 2019-11-22 05:08:30.000 326 21251.75 364.94 43028.57 47991.89 2019-11-22 05:08:31.000 326 21251.78 364.92 43028.58 47991.89 2019-11-22 05:08:32.000 326 21251.78 364.92 43028.59 47991.93 2019-11-22 05:08:33.000 326 21251.82 364.90 43028.61 47991.93 2019-11-22 05:08:34.000 326 21251.83 364.89 43028.59 47991.94 2019-11-22 05:08:35.000 326 21251.82 364.91 43028.61 47991.94 2019-11-22 05:08:36.000 326 21251.84 364.90 43028.63 47991.97 2019-11-22 05:08:37.000 326 21251.88 364.88 43028.61 47991.96 2019-11-22 05:08:38.000 326 21251.87 364.91 43028.59 47991.98 2019-11-22 05:08:39.000 326 21251.88 364.94 43028.57 47991.97 2019-11-22 05:08:40.000 326 21251.88 364.95 43028.57 47991.97 2019-11-22 05:08:41.000 326 21251.87 364.98 43028.54 47991.94 2019-11-22 05:08:42.000 326 21251.90 365.00 43028.57 47991.96 2019-11-22 05:08:43.000 326 21251.90 364.99 43028.59 47991.98 2019-11-22 05:08:44.000 326 21251.91 365.04 43028.58 47991.98 2019-11-22 05:08:45.000 326 21251.95 365.06 43028.59 47991.95 2019-11-22 05:08:46.000 326 21251.98 365.06 43028.60 47991.99 2019-11-22 05:08:47.000 326 21252.02 365.09 43028.57 47992.01 2019-11-22 05:08:48.000 326 21252.02 365.14 43028.58 47992.00 2019-11-22 05:08:49.000 326 21252.06 365.14 43028.61 47992.05 2019-11-22 05:08:50.000 326 21252.07 365.15 43028.58 47992.03 2019-11-22 05:08:51.000 326 21252.09 365.19 43028.59 47992.06 2019-11-22 05:08:52.000 326 21252.13 365.17 43028.59 47992.06 2019-11-22 05:08:53.000 326 21252.14 365.19 43028.60 47992.08 2019-11-22 05:08:54.000 326 21252.17 365.18 43028.59 47992.11 2019-11-22 05:08:55.000 326 21252.18 365.18 43028.63 47992.09 2019-11-22 05:08:56.000 326 21252.22 365.17 43028.64 47992.10 2019-11-22 05:08:57.000 326 21252.21 365.13 43028.61 47992.13 2019-11-22 05:08:58.000 326 21252.23 365.06 43028.66 47992.10 2019-11-22 05:08:59.000 326 21252.21 365.05 43028.66 47992.15 2019-11-22 05:09:00.000 326 21252.19 365.05 43028.66 47992.17 2019-11-22 05:09:01.000 326 21252.19 365.01 43028.68 47992.16 2019-11-22 05:09:02.000 326 21252.16 365.00 43028.67 47992.17 2019-11-22 05:09:03.000 326 21252.11 364.98 43028.66 47992.14 2019-11-22 05:09:04.000 326 21252.08 364.93 43028.67 47992.15 2019-11-22 05:09:05.000 326 21252.09 364.90 43028.69 47992.15 2019-11-22 05:09:06.000 326 21252.06 364.93 43028.71 47992.17 2019-11-22 05:09:07.000 326 21252.03 364.96 43028.68 47992.15 2019-11-22 05:09:08.000 326 21252.02 364.99 43028.66 47992.08 2019-11-22 05:09:09.000 326 21252.00 364.98 43028.65 47992.09 2019-11-22 05:09:10.000 326 21251.95 365.00 43028.64 47992.06 2019-11-22 05:09:11.000 326 21251.94 365.02 43028.64 47992.03 2019-11-22 05:09:12.000 326 21251.92 364.99 43028.63 47992.03 2019-11-22 05:09:13.000 326 21251.94 364.95 43028.65 47992.04 2019-11-22 05:09:14.000 326 21251.99 364.94 43028.63 47992.03 2019-11-22 05:09:15.000 326 21252.05 364.86 43028.69 47992.08 2019-11-22 05:09:16.000 326 21252.07 364.83 43028.73 47992.13 2019-11-22 05:09:17.000 326 21252.11 364.82 43028.76 47992.20 2019-11-22 05:09:18.000 326 21252.13 364.80 43028.80 47992.23 2019-11-22 05:09:19.000 326 21252.17 364.80 43028.81 47992.24 2019-11-22 05:09:20.000 326 21252.18 364.80 43028.82 47992.27 2019-11-22 05:09:21.000 326 21252.24 364.79 43028.83 47992.30 2019-11-22 05:09:22.000 326 21252.26 364.80 43028.82 47992.31 2019-11-22 05:09:23.000 326 21252.30 364.79 43028.86 47992.33 2019-11-22 05:09:24.000 326 21252.33 364.81 43028.84 47992.37 2019-11-22 05:09:25.000 326 21252.34 364.84 43028.84 47992.37 2019-11-22 05:09:26.000 326 21252.35 364.84 43028.85 47992.38 2019-11-22 05:09:27.000 326 21252.36 364.83 43028.86 47992.40 2019-11-22 05:09:28.000 326 21252.38 364.81 43028.85 47992.42 2019-11-22 05:09:29.000 326 21252.41 364.76 43028.88 47992.47 2019-11-22 05:09:30.000 326 21252.44 364.77 43028.89 47992.48 2019-11-22 05:09:31.000 326 21252.45 364.77 43028.90 47992.54 2019-11-22 05:09:32.000 326 21252.49 364.74 43028.92 47992.56 2019-11-22 05:09:33.000 326 21252.52 364.75 43028.94 47992.59 2019-11-22 05:09:34.000 326 21252.53 364.69 43028.95 47992.61 2019-11-22 05:09:35.000 326 21252.56 364.64 43028.98 47992.60 2019-11-22 05:09:36.000 326 21252.59 364.61 43028.96 47992.65 2019-11-22 05:09:37.000 326 21252.60 364.56 43028.97 47992.63 2019-11-22 05:09:38.000 326 21252.57 364.53 43028.96 47992.66 2019-11-22 05:09:39.000 326 21252.54 364.50 43028.98 47992.61 2019-11-22 05:09:40.000 326 21252.47 364.46 43029.02 47992.67 2019-11-22 05:09:41.000 326 21252.45 364.44 43029.05 47992.65 2019-11-22 05:09:42.000 326 21252.42 364.44 43029.03 47992.63 2019-11-22 05:09:43.000 326 21252.40 364.42 43029.02 47992.61 2019-11-22 05:09:44.000 326 21252.39 364.42 43028.97 47992.59 2019-11-22 05:09:45.000 326 21252.35 364.42 43028.94 47992.55 2019-11-22 05:09:46.000 326 21252.31 364.41 43028.91 47992.53 2019-11-22 05:09:47.000 326 21252.28 364.37 43028.92 47992.48 2019-11-22 05:09:48.000 326 21252.22 364.36 43028.95 47992.47 2019-11-22 05:09:49.000 326 21252.17 364.39 43028.90 47992.42 2019-11-22 05:09:50.000 326 21252.12 364.42 43028.89 47992.40 2019-11-22 05:09:51.000 326 21252.05 364.47 43028.87 47992.36 2019-11-22 05:09:52.000 326 21252.04 364.48 43028.87 47992.34 2019-11-22 05:09:53.000 326 21252.06 364.47 43028.86 47992.32 2019-11-22 05:09:54.000 326 21252.09 364.48 43028.89 47992.35 2019-11-22 05:09:55.000 326 21252.11 364.49 43028.90 47992.37 2019-11-22 05:09:56.000 326 21252.12 364.52 43028.89 47992.37 2019-11-22 05:09:57.000 326 21252.12 364.57 43028.91 47992.40 2019-11-22 05:09:58.000 326 21252.16 364.57 43028.90 47992.36 2019-11-22 05:09:59.000 326 21252.20 364.64 43028.82 47992.37 2019-11-22 05:10:00.000 326 21252.20 364.66 43028.81 47992.38 2019-11-22 05:10:01.000 326 21252.22 364.68 43028.80 47992.35 2019-11-22 05:10:02.000 326 21252.31 364.72 43028.81 47992.38 2019-11-22 05:10:03.000 326 21252.31 364.73 43028.80 47992.37 2019-11-22 05:10:04.000 326 21252.32 364.74 43028.81 47992.42 2019-11-22 05:10:05.000 326 21252.34 364.78 43028.81 47992.41 2019-11-22 05:10:06.000 326 21252.40 364.81 43028.85 47992.47 2019-11-22 05:10:07.000 326 21252.44 364.83 43028.81 47992.44 2019-11-22 05:10:08.000 326 21252.43 364.84 43028.80 47992.46 2019-11-22 05:10:09.000 326 21252.45 364.86 43028.83 47992.49 2019-11-22 05:10:10.000 326 21252.43 364.87 43028.84 47992.48 2019-11-22 05:10:11.000 326 21252.46 364.87 43028.81 47992.47 2019-11-22 05:10:12.000 326 21252.44 364.89 43028.82 47992.48 2019-11-22 05:10:13.000 326 21252.41 364.93 43028.80 47992.45 2019-11-22 05:10:14.000 326 21252.40 364.92 43028.82 47992.45 2019-11-22 05:10:15.000 326 21252.44 364.86 43028.84 47992.47 2019-11-22 05:10:16.000 326 21252.44 364.83 43028.84 47992.47 2019-11-22 05:10:17.000 326 21252.43 364.85 43028.79 47992.46 2019-11-22 05:10:18.000 326 21252.39 364.84 43028.77 47992.46 2019-11-22 05:10:19.000 326 21252.38 364.84 43028.73 47992.43 2019-11-22 05:10:20.000 326 21252.37 364.80 43028.70 47992.39 2019-11-22 05:10:21.000 326 21252.33 364.77 43028.68 47992.36 2019-11-22 05:10:22.000 326 21252.36 364.76 43028.70 47992.32 2019-11-22 05:10:23.000 326 21252.29 364.74 43028.72 47992.31 2019-11-22 05:10:24.000 326 21252.26 364.71 43028.69 47992.30 2019-11-22 05:10:25.000 326 21252.19 364.69 43028.70 47992.29 2019-11-22 05:10:26.000 326 21252.08 364.69 43028.70 47992.25 2019-11-22 05:10:27.000 326 21252.02 364.73 43028.63 47992.22 2019-11-22 05:10:28.000 326 21251.98 364.77 43028.63 47992.14 2019-11-22 05:10:29.000 326 21251.94 364.81 43028.62 47992.10 2019-11-22 05:10:30.000 326 21251.93 364.82 43028.59 47992.03 2019-11-22 05:10:31.000 326 21251.85 364.86 43028.56 47992.04 2019-11-22 05:10:32.000 326 21251.82 364.88 43028.55 47991.97 2019-11-22 05:10:33.000 326 21251.80 364.89 43028.52 47991.93 2019-11-22 05:10:34.000 326 21251.78 364.87 43028.48 47991.94 2019-11-22 05:10:35.000 326 21251.76 364.88 43028.46 47991.89 2019-11-22 05:10:36.000 326 21251.72 364.91 43028.46 47991.86 2019-11-22 05:10:37.000 326 21251.70 364.89 43028.48 47991.88 2019-11-22 05:10:38.000 326 21251.67 364.92 43028.47 47991.84 2019-11-22 05:10:39.000 326 21251.67 364.97 43028.44 47991.82 2019-11-22 05:10:40.000 326 21251.72 365.02 43028.44 47991.80 2019-11-22 05:10:41.000 326 21251.80 365.11 43028.41 47991.80 2019-11-22 05:10:42.000 326 21251.83 365.14 43028.40 47991.82 2019-11-22 05:10:43.000 326 21251.90 365.13 43028.41 47991.81 2019-11-22 05:10:44.000 326 21251.95 365.14 43028.43 47991.87 2019-11-22 05:10:45.000 326 21251.97 365.19 43028.43 47991.89 2019-11-22 05:10:46.000 326 21251.96 365.24 43028.41 47991.88 2019-11-22 05:10:47.000 326 21251.95 365.27 43028.42 47991.88 2019-11-22 05:10:48.000 326 21251.96 365.30 43028.40 47991.89 2019-11-22 05:10:49.000 326 21251.97 365.33 43028.41 47991.89 2019-11-22 05:10:50.000 326 21251.95 365.36 43028.37 47991.86 2019-11-22 05:10:51.000 326 21251.93 365.36 43028.33 47991.87 2019-11-22 05:10:52.000 326 21251.88 365.38 43028.32 47991.80 2019-11-22 05:10:53.000 326 21251.84 365.37 43028.33 47991.77 2019-11-22 05:10:54.000 326 21251.84 365.33 43028.32 47991.80 2019-11-22 05:10:55.000 326 21251.81 365.28 43028.35 47991.75 2019-11-22 05:10:56.000 326 21251.78 365.28 43028.37 47991.78 2019-11-22 05:10:57.000 326 21251.73 365.28 43028.39 47991.77 2019-11-22 05:10:58.000 326 21251.73 365.24 43028.37 47991.77 2019-11-22 05:10:59.000 326 21251.71 365.25 43028.38 47991.77 2019-11-22 05:11:00.000 326 21251.71 365.22 43028.40 47991.77 2019-11-22 05:11:01.000 326 21251.69 365.20 43028.41 47991.77 2019-11-22 05:11:02.000 326 21251.68 365.15 43028.42 47991.77 2019-11-22 05:11:03.000 326 21251.66 365.11 43028.40 47991.76 2019-11-22 05:11:04.000 326 21251.67 365.04 43028.44 47991.80 2019-11-22 05:11:05.000 326 21251.68 364.92 43028.51 47991.78 2019-11-22 05:11:06.000 326 21251.68 364.86 43028.51 47991.84 2019-11-22 05:11:07.000 326 21251.69 364.86 43028.51 47991.86 2019-11-22 05:11:08.000 326 21251.67 364.84 43028.56 47991.90 2019-11-22 05:11:09.000 326 21251.69 364.80 43028.61 47991.93 2019-11-22 05:11:10.000 326 21251.70 364.76 43028.60 47991.94 2019-11-22 05:11:11.000 326 21251.70 364.77 43028.61 47991.96 2019-11-22 05:11:12.000 326 21251.74 364.77 43028.63 47991.99 2019-11-22 05:11:13.000 326 21251.80 364.75 43028.66 47992.01 2019-11-22 05:11:14.000 326 21251.81 364.72 43028.67 47992.08 2019-11-22 05:11:15.000 326 21251.86 364.74 43028.71 47992.08 2019-11-22 05:11:16.000 326 21251.87 364.75 43028.71 47992.15 2019-11-22 05:11:17.000 326 21251.91 364.72 43028.72 47992.16 2019-11-22 05:11:18.000 326 21251.96 364.74 43028.74 47992.18 2019-11-22 05:11:19.000 326 21251.98 364.76 43028.75 47992.20 2019-11-22 05:11:20.000 326 21252.01 364.73 43028.77 47992.21 2019-11-22 05:11:21.000 326 21252.03 364.76 43028.77 47992.23 2019-11-22 05:11:22.000 326 21252.01 364.78 43028.75 47992.20 2019-11-22 05:11:23.000 326 21252.03 364.79 43028.71 47992.21 2019-11-22 05:11:24.000 326 21252.05 364.80 43028.70 47992.22 2019-11-22 05:11:25.000 326 21252.06 364.77 43028.73 47992.22 2019-11-22 05:11:26.000 326 21252.05 364.76 43028.76 47992.22 2019-11-22 05:11:27.000 326 21252.08 364.79 43028.74 47992.22 2019-11-22 05:11:28.000 326 21252.07 364.79 43028.76 47992.23 2019-11-22 05:11:29.000 326 21252.00 364.82 43028.77 47992.24 2019-11-22 05:11:30.000 326 21251.97 364.81 43028.76 47992.23 2019-11-22 05:11:31.000 326 21251.95 364.80 43028.76 47992.20 2019-11-22 05:11:32.000 326 21251.92 364.80 43028.77 47992.19 2019-11-22 05:11:33.000 326 21251.89 364.79 43028.78 47992.18 2019-11-22 05:11:34.000 326 21251.90 364.79 43028.78 47992.18 2019-11-22 05:11:35.000 326 21251.89 364.80 43028.77 47992.19 2019-11-22 05:11:36.000 326 21251.87 364.83 43028.77 47992.18 2019-11-22 05:11:37.000 326 21251.87 364.83 43028.79 47992.17 2019-11-22 05:11:38.000 326 21251.85 364.85 43028.74 47992.15 2019-11-22 05:11:39.000 326 21251.87 364.84 43028.74 47992.15 2019-11-22 05:11:40.000 326 21251.90 364.86 43028.72 47992.17 2019-11-22 05:11:41.000 326 21251.89 364.84 43028.72 47992.13 2019-11-22 05:11:42.000 326 21251.92 364.79 43028.74 47992.13 2019-11-22 05:11:43.000 326 21251.90 364.74 43028.72 47992.13 2019-11-22 05:11:44.000 326 21251.89 364.69 43028.70 47992.15 2019-11-22 05:11:45.000 326 21251.87 364.65 43028.71 47992.14 2019-11-22 05:11:46.000 326 21251.84 364.64 43028.68 47992.10 2019-11-22 05:11:47.000 326 21251.81 364.62 43028.68 47992.08 2019-11-22 05:11:48.000 326 21251.77 364.60 43028.69 47992.07 2019-11-22 05:11:49.000 326 21251.74 364.62 43028.65 47992.05 2019-11-22 05:11:50.000 326 21251.69 364.61 43028.66 47991.97 2019-11-22 05:11:51.000 326 21251.65 364.62 43028.65 47991.98 2019-11-22 05:11:52.000 326 21251.58 364.60 43028.63 47991.97 2019-11-22 05:11:53.000 326 21251.52 364.57 43028.62 47991.90 2019-11-22 05:11:54.000 326 21251.50 364.54 43028.64 47991.90 2019-11-22 05:11:55.000 326 21251.49 364.50 43028.62 47991.88 2019-11-22 05:11:56.000 326 21251.46 364.52 43028.64 47991.85 2019-11-22 05:11:57.000 326 21251.45 364.53 43028.63 47991.84 2019-11-22 05:11:58.000 326 21251.45 364.56 43028.66 47991.86 2019-11-22 05:11:59.000 326 21251.49 364.61 43028.65 47991.88 2019-11-22 05:12:00.000 326 21251.49 364.66 43028.63 47991.86 2019-11-22 05:12:01.000 326 21251.47 364.70 43028.62 47991.88 2019-11-22 05:12:02.000 326 21251.47 364.73 43028.61 47991.87 2019-11-22 05:12:03.000 326 21251.48 364.74 43028.59 47991.83 2019-11-22 05:12:04.000 326 21251.49 364.72 43028.62 47991.85 2019-11-22 05:12:05.000 326 21251.52 364.69 43028.61 47991.84 2019-11-22 05:12:06.000 326 21251.51 364.67 43028.63 47991.86 2019-11-22 05:12:07.000 326 21251.49 364.68 43028.68 47991.85 2019-11-22 05:12:08.000 326 21251.48 364.69 43028.66 47991.88 2019-11-22 05:12:09.000 326 21251.47 364.69 43028.67 47991.88 2019-11-22 05:12:10.000 326 21251.47 364.71 43028.69 47991.91 2019-11-22 05:12:11.000 326 21251.50 364.72 43028.70 47991.89 2019-11-22 05:12:12.000 326 21251.50 364.72 43028.72 47991.90 2019-11-22 05:12:13.000 326 21251.50 364.73 43028.72 47991.91 2019-11-22 05:12:14.000 326 21251.53 364.70 43028.74 47991.94 2019-11-22 05:12:15.000 326 21251.55 364.70 43028.75 47991.95 2019-11-22 05:12:16.000 326 21251.58 364.69 43028.72 47991.95 2019-11-22 05:12:17.000 326 21251.58 364.72 43028.70 47991.95 2019-11-22 05:12:18.000 326 21251.60 364.73 43028.70 47991.97 2019-11-22 05:12:19.000 326 21251.65 364.71 43028.71 47991.99 2019-11-22 05:12:20.000 326 21251.68 364.73 43028.70 47991.99 2019-11-22 05:12:21.000 326 21251.72 364.73 43028.71 47991.99 2019-11-22 05:12:22.000 326 21251.70 364.74 43028.70 47992.01 2019-11-22 05:12:23.000 326 21251.70 364.76 43028.69 47992.02 2019-11-22 05:12:24.000 326 21251.73 364.73 43028.69 47992.03 2019-11-22 05:12:25.000 326 21251.76 364.71 43028.68 47992.03 2019-11-22 05:12:26.000 326 21251.78 364.67 43028.72 47992.06 2019-11-22 05:12:27.000 326 21251.76 364.61 43028.78 47992.11 2019-11-22 05:12:28.000 326 21251.73 364.53 43028.77 47992.11 2019-11-22 05:12:29.000 326 21251.71 364.52 43028.76 47992.07 2019-11-22 05:12:30.000 326 21251.67 364.51 43028.77 47992.10 2019-11-22 05:12:31.000 326 21251.68 364.50 43028.75 47992.09 2019-11-22 05:12:32.000 326 21251.68 364.49 43028.79 47992.11 2019-11-22 05:12:33.000 326 21251.67 364.50 43028.78 47992.06 2019-11-22 05:12:34.000 326 21251.69 364.52 43028.76 47992.05 2019-11-22 05:12:35.000 326 21251.70 364.52 43028.76 47992.07 2019-11-22 05:12:36.000 326 21251.70 364.51 43028.76 47992.05 2019-11-22 05:12:37.000 326 21251.72 364.50 43028.74 47992.06 2019-11-22 05:12:38.000 326 21251.71 364.51 43028.73 47992.05 2019-11-22 05:12:39.000 326 21251.69 364.51 43028.71 47992.04 2019-11-22 05:12:40.000 326 21251.71 364.51 43028.69 47992.06 2019-11-22 05:12:41.000 326 21251.70 364.52 43028.71 47992.07 2019-11-22 05:12:42.000 326 21251.71 364.56 43028.69 47992.06 2019-11-22 05:12:43.000 326 21251.73 364.57 43028.72 47992.05 2019-11-22 05:12:44.000 326 21251.74 364.55 43028.73 47992.03 2019-11-22 05:12:45.000 326 21251.71 364.56 43028.75 47992.05 2019-11-22 05:12:46.000 326 21251.71 364.60 43028.74 47992.06 2019-11-22 05:12:47.000 326 21251.71 364.62 43028.73 47992.07 2019-11-22 05:12:48.000 326 21251.69 364.67 43028.76 47992.04 2019-11-22 05:12:49.000 326 21251.66 364.72 43028.77 47992.07 2019-11-22 05:12:50.000 326 21251.65 364.76 43028.77 47992.05 2019-11-22 05:12:51.000 326 21251.62 364.80 43028.76 47992.05 2019-11-22 05:12:52.000 326 21251.60 364.85 43028.70 47992.04 2019-11-22 05:12:53.000 326 21251.64 364.91 43028.72 47992.02 2019-11-22 05:12:54.000 326 21251.62 364.95 43028.69 47992.01 2019-11-22 05:12:55.000 326 21251.63 364.98 43028.68 47992.00 2019-11-22 05:12:56.000 326 21251.63 364.97 43028.73 47992.02 2019-11-22 05:12:57.000 326 21251.66 364.96 43028.78 47992.05 2019-11-22 05:12:58.000 326 21251.70 364.94 43028.78 47992.05 2019-11-22 05:12:59.000 326 21251.76 364.89 43028.80 47992.09 2019-11-22 05:13:00.000 326 21251.81 364.88 43028.83 47992.14 2019-11-22 05:13:01.000 326 21251.84 364.88 43028.86 47992.19 2019-11-22 05:13:02.000 326 21251.85 364.90 43028.86 47992.23 2019-11-22 05:13:03.000 326 21251.84 364.92 43028.91 47992.25 2019-11-22 05:13:04.000 326 21251.83 364.93 43028.92 47992.29 2019-11-22 05:13:05.000 326 21251.82 364.93 43028.91 47992.27 2019-11-22 05:13:06.000 326 21251.85 364.93 43028.95 47992.29 2019-11-22 05:13:07.000 326 21251.87 364.89 43028.98 47992.30 2019-11-22 05:13:08.000 326 21251.89 364.82 43029.01 47992.32 2019-11-22 05:13:09.000 326 21251.95 364.76 43029.01 47992.36 2019-11-22 05:13:10.000 326 21251.90 364.73 43029.01 47992.37 2019-11-22 05:13:11.000 326 21251.87 364.71 43029.01 47992.40 2019-11-22 05:13:12.000 326 21251.86 364.69 43029.02 47992.42 2019-11-22 05:13:13.000 326 21251.83 364.68 43029.07 47992.41 2019-11-22 05:13:14.000 326 21251.83 364.66 43029.11 47992.40 2019-11-22 05:13:15.000 326 21251.78 364.66 43029.12 47992.42 2019-11-22 05:13:16.000 326 21251.77 364.63 43029.10 47992.42 2019-11-22 05:13:17.000 326 21251.78 364.60 43029.12 47992.42 2019-11-22 05:13:18.000 326 21251.77 364.59 43029.12 47992.42 2019-11-22 05:13:19.000 326 21251.75 364.63 43029.12 47992.42 2019-11-22 05:13:20.000 326 21251.77 364.65 43029.10 47992.41 2019-11-22 05:13:21.000 326 21251.78 364.64 43029.10 47992.40 2019-11-22 05:13:22.000 326 21251.81 364.65 43029.07 47992.38 2019-11-22 05:13:23.000 326 21251.84 364.68 43029.06 47992.38 2019-11-22 05:13:24.000 326 21251.87 364.67 43029.08 47992.41 2019-11-22 05:13:25.000 326 21251.87 364.68 43029.09 47992.42 2019-11-22 05:13:26.000 326 21251.86 364.70 43029.07 47992.45 2019-11-22 05:13:27.000 326 21251.88 364.73 43029.08 47992.41 2019-11-22 05:13:28.000 326 21251.87 364.77 43029.05 47992.42 2019-11-22 05:13:29.000 326 21251.90 364.80 43029.03 47992.40 2019-11-22 05:13:30.000 326 21251.88 364.80 43028.99 47992.39 2019-11-22 05:13:31.000 326 21251.93 364.80 43029.00 47992.37 2019-11-22 05:13:32.000 326 21251.96 364.83 43028.97 47992.38 2019-11-22 05:13:33.000 326 21251.99 364.83 43028.93 47992.35 2019-11-22 05:13:34.000 326 21252.02 364.85 43028.92 47992.33 2019-11-22 05:13:35.000 326 21252.01 364.89 43028.91 47992.34 2019-11-22 05:13:36.000 326 21252.04 364.88 43028.89 47992.29 2019-11-22 05:13:37.000 326 21252.04 364.87 43028.87 47992.31 2019-11-22 05:13:38.000 326 21252.03 364.89 43028.89 47992.28 2019-11-22 05:13:39.000 326 21252.01 364.91 43028.83 47992.29 2019-11-22 05:13:40.000 326 21252.04 364.91 43028.86 47992.31 2019-11-22 05:13:41.000 326 21252.05 364.91 43028.88 47992.29 2019-11-22 05:13:42.000 326 21252.04 364.88 43028.86 47992.31 2019-11-22 05:13:43.000 326 21252.08 364.83 43028.87 47992.28 2019-11-22 05:13:44.000 326 21252.07 364.81 43028.86 47992.30 2019-11-22 05:13:45.000 326 21252.08 364.77 43028.91 47992.34 2019-11-22 05:13:46.000 326 21252.10 364.73 43028.93 47992.36 2019-11-22 05:13:47.000 326 21252.11 364.71 43028.98 47992.36 2019-11-22 05:13:48.000 326 21252.13 364.68 43029.02 47992.46 2019-11-22 05:13:49.000 326 21252.14 364.67 43029.03 47992.44 2019-11-22 05:13:50.000 326 21252.16 364.65 43029.02 47992.50 2019-11-22 05:13:51.000 326 21252.15 364.65 43029.08 47992.50 2019-11-22 05:13:52.000 326 21252.20 364.63 43029.08 47992.53 2019-11-22 05:13:53.000 326 21252.22 364.64 43029.10 47992.55 2019-11-22 05:13:54.000 326 21252.26 364.61 43029.11 47992.60 2019-11-22 05:13:55.000 326 21252.26 364.61 43029.14 47992.62 2019-11-22 05:13:56.000 326 21252.25 364.61 43029.17 47992.62 2019-11-22 05:13:57.000 326 21252.27 364.63 43029.18 47992.64 2019-11-22 05:13:58.000 326 21252.26 364.60 43029.19 47992.65 2019-11-22 05:13:59.000 326 21252.25 364.60 43029.16 47992.67 2019-11-22 05:14:00.000 326 21252.25 364.58 43029.19 47992.67 2019-11-22 05:14:01.000 326 21252.27 364.57 43029.23 47992.70 2019-11-22 05:14:02.000 326 21252.27 364.56 43029.24 47992.70 2019-11-22 05:14:03.000 326 21252.26 364.55 43029.23 47992.71 2019-11-22 05:14:04.000 326 21252.26 364.56 43029.26 47992.70 2019-11-22 05:14:05.000 326 21252.22 364.54 43029.24 47992.74 2019-11-22 05:14:06.000 326 21252.24 364.56 43029.23 47992.73 2019-11-22 05:14:07.000 326 21252.20 364.56 43029.25 47992.72 2019-11-22 05:14:08.000 326 21252.19 364.57 43029.26 47992.71 2019-11-22 05:14:09.000 326 21252.14 364.59 43029.23 47992.69 2019-11-22 05:14:10.000 326 21252.15 364.61 43029.24 47992.69 2019-11-22 05:14:11.000 326 21252.11 364.61 43029.20 47992.66 2019-11-22 05:14:12.000 326 21252.06 364.66 43029.18 47992.59 2019-11-22 05:14:13.000 326 21252.04 364.66 43029.13 47992.61 2019-11-22 05:14:14.000 326 21251.98 364.69 43029.12 47992.55 2019-11-22 05:14:15.000 326 21251.96 364.66 43029.12 47992.53 2019-11-22 05:14:16.000 326 21251.96 364.65 43029.11 47992.50 2019-11-22 05:14:17.000 326 21251.96 364.64 43029.08 47992.47 2019-11-22 05:14:18.000 326 21251.94 364.61 43029.07 47992.43 2019-11-22 05:14:19.000 326 21251.98 364.62 43029.04 47992.43 2019-11-22 05:14:20.000 326 21252.01 364.62 43029.08 47992.44 2019-11-22 05:14:21.000 326 21251.99 364.64 43029.10 47992.45 2019-11-22 05:14:22.000 326 21251.99 364.65 43029.08 47992.48 2019-11-22 05:14:23.000 326 21252.00 364.62 43029.07 47992.47 2019-11-22 05:14:24.000 326 21251.95 364.63 43029.06 47992.46 2019-11-22 05:14:25.000 326 21251.91 364.64 43029.07 47992.44 2019-11-22 05:14:26.000 326 21251.94 364.63 43029.09 47992.47 2019-11-22 05:14:27.000 326 21251.96 364.68 43029.09 47992.46 2019-11-22 05:14:28.000 326 21251.94 364.73 43029.06 47992.46 2019-11-22 05:14:29.000 326 21251.94 364.78 43029.03 47992.44 2019-11-22 05:14:30.000 326 21251.97 364.84 43028.98 47992.41 2019-11-22 05:14:31.000 326 21251.99 364.86 43028.95 47992.40 2019-11-22 05:14:32.000 326 21252.02 364.86 43028.93 47992.32 2019-11-22 05:14:33.000 326 21252.05 364.88 43028.92 47992.35 2019-11-22 05:14:34.000 326 21252.03 364.88 43028.89 47992.36 2019-11-22 05:14:35.000 326 21252.06 364.90 43028.86 47992.36 2019-11-22 05:14:36.000 326 21252.11 364.92 43028.89 47992.35 2019-11-22 05:14:37.000 326 21252.15 364.95 43028.86 47992.35 2019-11-22 05:14:38.000 326 21252.16 364.99 43028.88 47992.39 2019-11-22 05:14:39.000 326 21252.16 365.01 43028.88 47992.40 2019-11-22 05:14:40.000 326 21252.20 365.00 43028.88 47992.41 2019-11-22 05:14:41.000 326 21252.21 364.98 43028.89 47992.41 2019-11-22 05:14:42.000 326 21252.22 365.00 43028.89 47992.42 2019-11-22 05:14:43.000 326 21252.20 365.05 43028.86 47992.41 2019-11-22 05:14:44.000 326 21252.17 365.07 43028.83 47992.37 2019-11-22 05:14:45.000 326 21252.17 365.14 43028.80 47992.38 2019-11-22 05:14:46.000 326 21252.13 365.20 43028.73 47992.32 2019-11-22 05:14:47.000 326 21252.12 365.23 43028.67 47992.25 2019-11-22 05:14:48.000 326 21252.11 365.25 43028.59 47992.22 2019-11-22 05:14:49.000 326 21252.09 365.26 43028.55 47992.12 2019-11-22 05:14:50.000 326 21252.07 365.26 43028.52 47992.08 2019-11-22 05:14:51.000 326 21252.03 365.29 43028.50 47992.02 2019-11-22 05:14:52.000 326 21252.04 365.29 43028.48 47991.98 2019-11-22 05:14:53.000 326 21252.05 365.27 43028.46 47991.98 2019-11-22 05:14:54.000 326 21252.03 365.28 43028.43 47991.96 2019-11-22 05:14:55.000 326 21251.99 365.28 43028.44 47991.91 2019-11-22 05:14:56.000 326 21251.97 365.27 43028.42 47991.90 2019-11-22 05:14:57.000 326 21251.95 365.24 43028.40 47991.87 2019-11-22 05:14:58.000 326 21251.93 365.23 43028.38 47991.85 2019-11-22 05:14:59.000 326 21251.92 365.20 43028.37 47991.83 2019-11-22 05:15:00.000 326 21251.89 365.15 43028.36 47991.81 2019-11-22 05:15:01.000 326 21251.89 365.08 43028.38 47991.82 2019-11-22 05:15:02.000 326 21251.92 365.03 43028.41 47991.79 2019-11-22 05:15:03.000 326 21251.92 365.00 43028.39 47991.82 2019-11-22 05:15:04.000 326 21251.95 364.93 43028.43 47991.85 2019-11-22 05:15:05.000 326 21251.96 364.88 43028.45 47991.87 2019-11-22 05:15:06.000 326 21252.00 364.84 43028.53 47991.90 2019-11-22 05:15:07.000 326 21252.00 364.80 43028.52 47991.95 2019-11-22 05:15:08.000 326 21251.96 364.81 43028.53 47991.98 2019-11-22 05:15:09.000 326 21251.94 364.81 43028.57 47991.99 2019-11-22 05:15:10.000 326 21251.99 364.82 43028.58 47992.03 2019-11-22 05:15:11.000 326 21252.00 364.84 43028.56 47992.03 2019-11-22 05:15:12.000 326 21252.00 364.81 43028.56 47992.04 2019-11-22 05:15:13.000 326 21252.04 364.80 43028.55 47992.04 2019-11-22 05:15:14.000 326 21252.10 364.77 43028.61 47992.08 2019-11-22 05:15:15.000 326 21252.13 364.72 43028.66 47992.12 2019-11-22 05:15:16.000 326 21252.17 364.71 43028.66 47992.15 2019-11-22 05:15:17.000 326 21252.21 364.69 43028.67 47992.21 2019-11-22 05:15:18.000 326 21252.22 364.69 43028.71 47992.24 2019-11-22 05:15:19.000 326 21252.23 364.69 43028.75 47992.29 2019-11-22 05:15:20.000 326 21252.24 364.68 43028.74 47992.29 2019-11-22 05:15:21.000 326 21252.21 364.69 43028.75 47992.30 2019-11-22 05:15:22.000 326 21252.18 364.72 43028.73 47992.28 2019-11-22 05:15:23.000 326 21252.18 364.73 43028.74 47992.27 2019-11-22 05:15:24.000 326 21252.18 364.75 43028.74 47992.27 2019-11-22 05:15:25.000 326 21252.18 364.77 43028.74 47992.25 2019-11-22 05:15:26.000 326 21252.15 364.79 43028.72 47992.22 2019-11-22 05:15:27.000 326 21252.18 364.79 43028.72 47992.24 2019-11-22 05:15:28.000 326 21252.20 364.82 43028.71 47992.25 2019-11-22 05:15:29.000 326 21252.20 364.84 43028.71 47992.25 2019-11-22 05:15:30.000 326 21252.23 364.83 43028.69 47992.26 2019-11-22 05:15:31.000 326 21252.26 364.80 43028.71 47992.26 2019-11-22 05:15:32.000 326 21252.30 364.79 43028.72 47992.28 2019-11-22 05:15:33.000 326 21252.31 364.77 43028.76 47992.32 2019-11-22 05:15:34.000 326 21252.37 364.72 43028.78 47992.33 2019-11-22 05:15:35.000 326 21252.37 364.70 43028.81 47992.37 2019-11-22 05:15:36.000 326 21252.36 364.67 43028.81 47992.40 2019-11-22 05:15:37.000 326 21252.36 364.67 43028.80 47992.41 2019-11-22 05:15:38.000 326 21252.38 364.62 43028.84 47992.43 2019-11-22 05:15:39.000 326 21252.39 364.59 43028.87 47992.44 2019-11-22 05:15:40.000 326 21252.39 364.56 43028.90 47992.43 2019-11-22 05:15:41.000 326 21252.42 364.52 43028.90 47992.48 2019-11-22 05:15:42.000 326 21252.36 364.54 43028.90 47992.45 2019-11-22 05:15:43.000 326 21252.36 364.52 43028.89 47992.47 2019-11-22 05:15:44.000 326 21252.40 364.47 43028.89 47992.47 2019-11-22 05:15:45.000 326 21252.40 364.46 43028.90 47992.50 2019-11-22 05:15:46.000 326 21252.41 364.45 43028.89 47992.50 2019-11-22 05:15:47.000 326 21252.37 364.45 43028.92 47992.51 2019-11-22 05:15:48.000 326 21252.40 364.46 43028.95 47992.51 2019-11-22 05:15:49.000 326 21252.40 364.48 43028.96 47992.53 2019-11-22 05:15:50.000 326 21252.38 364.51 43028.94 47992.52 2019-11-22 05:15:51.000 326 21252.39 364.52 43028.93 47992.53 2019-11-22 05:15:52.000 326 21252.39 364.54 43028.94 47992.54 2019-11-22 05:15:53.000 326 21252.38 364.53 43028.92 47992.53 2019-11-22 05:15:54.000 326 21252.43 364.54 43028.95 47992.54 2019-11-22 05:15:55.000 326 21252.46 364.56 43028.94 47992.55 2019-11-22 05:15:56.000 326 21252.46 364.57 43028.97 47992.57 2019-11-22 05:15:57.000 326 21252.47 364.55 43028.97 47992.53 2019-11-22 05:15:58.000 326 21252.48 364.52 43028.98 47992.57 2019-11-22 05:15:59.000 326 21252.49 364.54 43028.99 47992.60 2019-11-22 05:16:00.000 326 21252.49 364.58 43028.99 47992.58 2019-11-22 05:16:01.000 326 21252.49 364.62 43028.94 47992.59 2019-11-22 05:16:02.000 326 21252.49 364.67 43028.92 47992.58 2019-11-22 05:16:03.000 326 21252.51 364.66 43028.91 47992.55 2019-11-22 05:16:04.000 326 21252.56 364.66 43028.87 47992.56 2019-11-22 05:16:05.000 326 21252.61 364.64 43028.87 47992.52 2019-11-22 05:16:06.000 326 21252.65 364.59 43028.87 47992.55 2019-11-22 05:16:07.000 326 21252.67 364.58 43028.88 47992.59 2019-11-22 05:16:08.000 326 21252.67 364.55 43028.88 47992.61 2019-11-22 05:16:09.000 326 21252.68 364.56 43028.87 47992.61 2019-11-22 05:16:10.000 326 21252.67 364.55 43028.90 47992.60 2019-11-22 05:16:11.000 326 21252.70 364.52 43028.87 47992.61 2019-11-22 05:16:12.000 326 21252.72 364.50 43028.85 47992.56 2019-11-22 05:16:13.000 326 21252.71 364.47 43028.84 47992.57 2019-11-22 05:16:14.000 326 21252.70 364.45 43028.84 47992.58 2019-11-22 05:16:15.000 326 21252.72 364.35 43028.84 47992.60 2019-11-22 05:16:16.000 326 21252.77 364.27 43028.90 47992.60 2019-11-22 05:16:17.000 326 21252.79 364.18 43028.92 47992.65 2019-11-22 05:16:18.000 326 21252.81 364.14 43028.95 47992.67 2019-11-22 05:16:19.000 326 21252.82 364.12 43028.95 47992.73 2019-11-22 05:16:20.000 326 21252.80 364.11 43028.94 47992.73 2019-11-22 05:16:21.000 326 21252.82 364.11 43028.98 47992.74 2019-11-22 05:16:22.000 326 21252.82 364.14 43028.97 47992.74 2019-11-22 05:16:23.000 326 21252.86 364.11 43028.99 47992.74 2019-11-22 05:16:24.000 326 21252.87 364.13 43029.01 47992.74 2019-11-22 05:16:25.000 326 21252.85 364.12 43029.01 47992.77 2019-11-22 05:16:26.000 326 21252.86 364.07 43029.02 47992.78 2019-11-22 05:16:27.000 326 21252.86 364.05 43029.05 47992.80 2019-11-22 05:16:28.000 326 21252.91 364.02 43029.10 47992.83 2019-11-22 05:16:29.000 326 21252.95 363.97 43029.13 47992.87 2019-11-22 05:16:30.000 326 21252.94 363.95 43029.12 47992.89 2019-11-22 05:16:31.000 326 21252.94 363.98 43029.13 47992.90 2019-11-22 05:16:32.000 326 21252.93 364.00 43029.15 47992.92 2019-11-22 05:16:33.000 326 21252.99 363.99 43029.15 47992.93 2019-11-22 05:16:34.000 326 21253.01 364.01 43029.16 47992.94 2019-11-22 05:16:35.000 326 21253.05 363.97 43029.19 47992.97 2019-11-22 05:16:36.000 326 21253.05 363.96 43029.18 47992.98 2019-11-22 05:16:37.000 326 21253.08 363.94 43029.18 47993.00 2019-11-22 05:16:38.000 326 21253.10 363.93 43029.19 47993.03 2019-11-22 05:16:39.000 326 21253.14 363.92 43029.21 47993.07 2019-11-22 05:16:40.000 326 21253.14 363.91 43029.25 47993.08 2019-11-22 05:16:41.000 326 21253.16 363.87 43029.27 47993.12 2019-11-22 05:16:42.000 326 21253.16 363.84 43029.27 47993.11 2019-11-22 05:16:43.000 326 21253.14 363.80 43029.29 47993.14 2019-11-22 05:16:44.000 326 21253.13 363.73 43029.31 47993.15 2019-11-22 05:16:45.000 326 21253.09 363.69 43029.36 47993.15 2019-11-22 05:16:46.000 326 21253.08 363.67 43029.38 47993.20 2019-11-22 05:16:47.000 326 21253.11 363.65 43029.43 47993.24 2019-11-22 05:16:48.000 326 21253.13 363.68 43029.46 47993.27 2019-11-22 05:16:49.000 326 21253.14 363.71 43029.45 47993.26 2019-11-22 05:16:50.000 326 21253.14 363.72 43029.41 47993.30 2019-11-22 05:16:51.000 326 21253.16 363.75 43029.42 47993.27 2019-11-22 05:16:52.000 326 21253.13 363.77 43029.39 47993.26 2019-11-22 05:16:53.000 326 21253.11 363.76 43029.42 47993.23 2019-11-22 05:16:54.000 326 21253.11 363.75 43029.41 47993.21 2019-11-22 05:16:55.000 326 21253.11 363.77 43029.41 47993.22 2019-11-22 05:16:56.000 326 21253.09 363.76 43029.38 47993.20 2019-11-22 05:16:57.000 326 21253.07 363.76 43029.41 47993.21 2019-11-22 05:16:58.000 326 21253.08 363.79 43029.43 47993.20 2019-11-22 05:16:59.000 326 21253.03 363.79 43029.40 47993.19 2019-11-22 05:17:00.000 326 21253.03 363.78 43029.42 47993.25 2019-11-22 05:17:01.000 326 21253.07 363.78 43029.45 47993.22 2019-11-22 05:17:02.000 326 21253.07 363.79 43029.48 47993.27 2019-11-22 05:17:03.000 326 21253.06 363.79 43029.49 47993.26 2019-11-22 05:17:04.000 326 21253.08 363.81 43029.50 47993.28 2019-11-22 05:17:05.000 326 21253.10 363.80 43029.48 47993.29 2019-11-22 05:17:06.000 326 21253.13 363.79 43029.48 47993.30 2019-11-22 05:17:07.000 326 21253.12 363.81 43029.49 47993.30 2019-11-22 05:17:08.000 326 21253.09 363.79 43029.49 47993.30 2019-11-22 05:17:09.000 326 21253.10 363.75 43029.53 47993.34 2019-11-22 05:17:10.000 326 21253.12 363.70 43029.53 47993.37 2019-11-22 05:17:11.000 326 21253.16 363.67 43029.56 47993.32 2019-11-22 05:17:12.000 326 21253.15 363.61 43029.60 47993.36 2019-11-22 05:17:13.000 326 21253.18 363.56 43029.63 47993.41 2019-11-22 05:17:14.000 326 21253.20 363.55 43029.64 47993.42 2019-11-22 05:17:15.000 326 21253.20 363.51 43029.66 47993.46 2019-11-22 05:17:16.000 326 21253.26 363.46 43029.68 47993.49 2019-11-22 05:17:17.000 326 21253.25 363.44 43029.70 47993.52 2019-11-22 05:17:18.000 326 21253.27 363.45 43029.70 47993.55 2019-11-22 05:17:19.000 326 21253.32 363.41 43029.74 47993.58 2019-11-22 05:17:20.000 326 21253.35 363.38 43029.79 47993.60 2019-11-22 05:17:21.000 326 21253.38 363.36 43029.82 47993.63 2019-11-22 05:17:22.000 326 21253.40 363.37 43029.82 47993.68 2019-11-22 05:17:23.000 326 21253.39 363.44 43029.79 47993.72 2019-11-22 05:17:24.000 326 21253.34 363.54 43029.77 47993.68 2019-11-22 05:17:25.000 326 21253.35 363.57 43029.69 47993.62 2019-11-22 05:17:26.000 326 21253.36 363.62 43029.64 47993.58 2019-11-22 05:17:27.000 326 21253.33 363.59 43029.59 47993.51 2019-11-22 05:17:28.000 326 21253.33 363.59 43029.57 47993.49 2019-11-22 05:17:29.000 326 21253.34 363.57 43029.56 47993.47 2019-11-22 05:17:30.000 326 21253.32 363.58 43029.54 47993.44 2019-11-22 05:17:31.000 326 21253.31 363.54 43029.51 47993.44 2019-11-22 05:17:32.000 326 21253.32 363.53 43029.47 47993.38 2019-11-22 05:17:33.000 326 21253.31 363.51 43029.44 47993.36 2019-11-22 05:17:34.000 326 21253.31 363.45 43029.44 47993.32 2019-11-22 05:17:35.000 326 21253.26 363.40 43029.42 47993.30 2019-11-22 05:17:36.000 326 21253.24 363.34 43029.40 47993.29 2019-11-22 05:17:37.000 326 21253.23 363.27 43029.37 47993.28 2019-11-22 05:17:38.000 326 21253.21 363.21 43029.41 47993.26 2019-11-22 05:17:39.000 326 21253.20 363.14 43029.45 47993.29 2019-11-22 05:17:40.000 326 21253.18 363.11 43029.42 47993.27 2019-11-22 05:17:41.000 326 21253.17 363.11 43029.41 47993.27 2019-11-22 05:17:42.000 326 21253.14 363.10 43029.39 47993.27 2019-11-22 05:17:43.000 326 21253.11 363.07 43029.42 47993.22 2019-11-22 05:17:44.000 326 21253.06 363.07 43029.44 47993.22 2019-11-22 05:17:45.000 326 21253.00 363.09 43029.39 47993.20 2019-11-22 05:17:46.000 326 21252.97 363.10 43029.36 47993.19 2019-11-22 05:17:47.000 326 21252.90 363.12 43029.38 47993.14 2019-11-22 05:17:48.000 326 21252.87 363.09 43029.40 47993.10 2019-11-22 05:17:49.000 326 21252.89 363.05 43029.37 47993.10 2019-11-22 05:17:50.000 326 21252.87 363.03 43029.34 47993.07 2019-11-22 05:17:51.000 326 21252.88 363.00 43029.36 47993.05 2019-11-22 05:17:52.000 326 21252.89 362.97 43029.39 47993.10 2019-11-22 05:17:53.000 326 21252.89 362.95 43029.40 47993.08 2019-11-22 05:17:54.000 326 21252.91 362.93 43029.39 47993.09 2019-11-22 05:17:55.000 326 21252.88 362.95 43029.40 47993.10 2019-11-22 05:17:56.000 326 21252.87 362.92 43029.41 47993.11 2019-11-22 05:17:57.000 326 21252.85 362.91 43029.40 47993.09 2019-11-22 05:17:58.000 326 21252.85 362.88 43029.40 47993.12 2019-11-22 05:17:59.000 326 21252.84 362.86 43029.41 47993.14 2019-11-22 05:18:00.000 326 21252.84 362.87 43029.45 47993.12 2019-11-22 05:18:01.000 326 21252.84 362.90 43029.45 47993.14 2019-11-22 05:18:02.000 326 21252.85 362.91 43029.44 47993.12 2019-11-22 05:18:03.000 326 21252.83 362.91 43029.44 47993.10 2019-11-22 05:18:04.000 326 21252.80 362.94 43029.46 47993.13 2019-11-22 05:18:05.000 326 21252.83 362.97 43029.47 47993.13 2019-11-22 05:18:06.000 326 21252.85 363.00 43029.43 47993.15 2019-11-22 05:18:07.000 326 21252.85 363.04 43029.45 47993.13 2019-11-22 05:18:08.000 326 21252.83 363.08 43029.44 47993.15 2019-11-22 05:18:09.000 326 21252.82 363.09 43029.50 47993.15 2019-11-22 05:18:10.000 326 21252.79 363.10 43029.50 47993.12 2019-11-22 05:18:11.000 326 21252.78 363.15 43029.46 47993.12 2019-11-22 05:18:12.000 326 21252.81 363.21 43029.45 47993.14 2019-11-22 05:18:13.000 326 21252.84 363.22 43029.44 47993.13 2019-11-22 05:18:14.000 326 21252.83 363.24 43029.45 47993.13 2019-11-22 05:18:15.000 326 21252.80 363.25 43029.47 47993.14 2019-11-22 05:18:16.000 326 21252.82 363.24 43029.47 47993.13 2019-11-22 05:18:17.000 326 21252.80 363.30 43029.47 47993.14 2019-11-22 05:18:18.000 326 21252.81 363.35 43029.41 47993.10 2019-11-22 05:18:19.000 326 21252.82 363.42 43029.39 47993.08 2019-11-22 05:18:20.000 326 21252.79 363.48 43029.36 47993.03 2019-11-22 05:18:21.000 326 21252.78 363.48 43029.30 47993.01 2019-11-22 05:18:22.000 326 21252.79 363.46 43029.27 47992.95 2019-11-22 05:18:23.000 326 21252.78 363.47 43029.27 47992.96 2019-11-22 05:18:24.000 326 21252.75 363.50 43029.20 47992.94 2019-11-22 05:18:25.000 326 21252.71 363.50 43029.19 47992.91 2019-11-22 05:18:26.000 326 21252.69 363.51 43029.18 47992.88 2019-11-22 05:18:27.000 326 21252.63 363.51 43029.15 47992.81 2019-11-22 05:18:28.000 326 21252.60 363.47 43029.16 47992.79 2019-11-22 05:18:29.000 326 21252.56 363.43 43029.14 47992.76 2019-11-22 05:18:30.000 326 21252.53 363.41 43029.12 47992.71 2019-11-22 05:18:31.000 326 21252.49 363.41 43029.10 47992.72 2019-11-22 05:18:32.000 326 21252.45 363.42 43029.08 47992.66 2019-11-22 05:18:33.000 326 21252.44 363.46 43029.05 47992.64 2019-11-22 05:18:34.000 326 21252.46 363.48 43029.03 47992.64 2019-11-22 05:18:35.000 326 21252.49 363.45 43029.03 47992.61 2019-11-22 05:18:36.000 326 21252.46 363.50 43029.00 47992.60 2019-11-22 05:18:37.000 326 21252.48 363.52 43028.96 47992.58 2019-11-22 05:18:38.000 326 21252.50 363.53 43028.95 47992.59 2019-11-22 05:18:39.000 326 21252.52 363.55 43028.94 47992.55 2019-11-22 05:18:40.000 326 21252.53 363.59 43028.95 47992.60 2019-11-22 05:18:41.000 326 21252.54 363.59 43028.94 47992.57 2019-11-22 05:18:42.000 326 21252.57 363.57 43028.96 47992.59 2019-11-22 05:18:43.000 326 21252.62 363.59 43028.97 47992.62 2019-11-22 05:18:44.000 326 21252.68 363.59 43028.97 47992.62 2019-11-22 05:18:45.000 326 21252.68 363.61 43028.98 47992.67 2019-11-22 05:18:46.000 326 21252.71 363.63 43028.97 47992.69 2019-11-22 05:18:47.000 326 21252.77 363.62 43028.96 47992.67 2019-11-22 05:18:48.000 326 21252.78 363.67 43029.01 47992.72 2019-11-22 05:18:49.000 326 21252.78 363.69 43028.98 47992.73 2019-11-22 05:18:50.000 326 21252.81 363.69 43028.97 47992.72 2019-11-22 05:18:51.000 326 21252.84 363.70 43029.02 47992.74 2019-11-22 05:18:52.000 326 21252.88 363.68 43029.03 47992.77 2019-11-22 05:18:53.000 326 21252.84 363.75 43029.01 47992.75 2019-11-22 05:18:54.000 326 21252.82 363.81 43028.97 47992.77 2019-11-22 05:18:55.000 326 21252.81 363.82 43028.99 47992.75 2019-11-22 05:18:56.000 326 21252.77 363.83 43028.97 47992.70 2019-11-22 05:18:57.000 326 21252.74 363.86 43028.97 47992.67 2019-11-22 05:18:58.000 326 21252.75 363.87 43028.99 47992.67 2019-11-22 05:18:59.000 326 21252.74 363.87 43028.95 47992.66 2019-11-22 05:19:00.000 326 21252.74 363.86 43028.94 47992.65 2019-11-22 05:19:01.000 326 21252.73 363.88 43028.92 47992.64 2019-11-22 05:19:02.000 326 21252.68 363.92 43028.87 47992.60 2019-11-22 05:19:03.000 326 21252.64 363.96 43028.84 47992.58 2019-11-22 05:19:04.000 326 21252.58 363.98 43028.83 47992.50 2019-11-22 05:19:05.000 326 21252.56 363.96 43028.83 47992.47 2019-11-22 05:19:06.000 326 21252.53 363.93 43028.80 47992.46 2019-11-22 05:19:07.000 326 21252.51 363.94 43028.79 47992.42 2019-11-22 05:19:08.000 326 21252.49 363.93 43028.80 47992.42 2019-11-22 05:19:09.000 326 21252.48 363.92 43028.80 47992.40 2019-11-22 05:19:10.000 326 21252.48 363.87 43028.80 47992.41 2019-11-22 05:19:11.000 326 21252.48 363.81 43028.80 47992.39 2019-11-22 05:19:12.000 326 21252.46 363.78 43028.83 47992.41 2019-11-22 05:19:13.000 326 21252.43 363.77 43028.88 47992.44 2019-11-22 05:19:14.000 326 21252.38 363.80 43028.87 47992.44 2019-11-22 05:19:15.000 326 21252.36 363.81 43028.84 47992.46 2019-11-22 05:19:16.000 326 21252.35 363.82 43028.84 47992.39 2019-11-22 05:19:17.000 326 21252.28 363.86 43028.80 47992.37 2019-11-22 05:19:18.000 326 21252.24 363.87 43028.80 47992.34 2019-11-22 05:19:19.000 326 21252.20 363.88 43028.78 47992.30 2019-11-22 05:19:20.000 326 21252.23 363.86 43028.74 47992.28 2019-11-22 05:19:21.000 326 21252.21 363.88 43028.76 47992.24 2019-11-22 05:19:22.000 326 21252.19 363.88 43028.75 47992.26 2019-11-22 05:19:23.000 326 21252.19 363.87 43028.74 47992.25 2019-11-22 05:19:24.000 326 21252.23 363.90 43028.78 47992.26 2019-11-22 05:19:25.000 326 21252.19 363.91 43028.75 47992.27 2019-11-22 05:19:26.000 326 21252.19 363.90 43028.75 47992.24 2019-11-22 05:19:27.000 326 21252.20 363.93 43028.73 47992.23 2019-11-22 05:19:28.000 326 21252.22 363.92 43028.72 47992.20 2019-11-22 05:19:29.000 326 21252.23 363.92 43028.74 47992.27 2019-11-22 05:19:30.000 326 21252.27 363.89 43028.76 47992.27 2019-11-22 05:19:31.000 326 21252.30 363.91 43028.75 47992.26 2019-11-22 05:19:32.000 326 21252.32 363.92 43028.77 47992.28 2019-11-22 05:19:33.000 326 21252.37 363.89 43028.78 47992.33 2019-11-22 05:19:34.000 326 21252.39 363.87 43028.79 47992.34 2019-11-22 05:19:35.000 326 21252.43 363.82 43028.77 47992.40 2019-11-22 05:19:36.000 326 21252.49 363.78 43028.84 47992.41 2019-11-22 05:19:37.000 326 21252.50 363.73 43028.85 47992.44 2019-11-22 05:19:38.000 326 21252.54 363.72 43028.88 47992.46 2019-11-22 05:19:39.000 326 21252.58 363.69 43028.88 47992.49 2019-11-22 05:19:40.000 326 21252.59 363.64 43028.90 47992.49 2019-11-22 05:19:41.000 326 21252.64 363.58 43028.92 47992.55 2019-11-22 05:19:42.000 326 21252.65 363.52 43028.92 47992.58 2019-11-22 05:19:43.000 326 21252.69 363.48 43028.96 47992.61 2019-11-22 05:19:44.000 326 21252.74 363.45 43028.97 47992.65 2019-11-22 05:19:45.000 326 21252.73 363.42 43028.98 47992.67 2019-11-22 05:19:46.000 326 21252.73 363.39 43029.02 47992.67 2019-11-22 05:19:47.000 326 21252.72 363.36 43029.01 47992.72 2019-11-22 05:19:48.000 326 21252.72 363.32 43029.04 47992.73 2019-11-22 05:19:49.000 326 21252.71 363.31 43029.05 47992.72 2019-11-22 05:19:50.000 326 21252.72 363.29 43029.02 47992.72 2019-11-22 05:19:51.000 326 21252.71 363.29 43029.04 47992.75 2019-11-22 05:19:52.000 326 21252.74 363.25 43029.05 47992.74 2019-11-22 05:19:53.000 326 21252.75 363.26 43029.04 47992.71 2019-11-22 05:19:54.000 326 21252.75 363.26 43029.04 47992.77 2019-11-22 05:19:55.000 326 21252.74 363.25 43029.03 47992.74 2019-11-22 05:19:56.000 326 21252.70 363.25 43029.02 47992.74 2019-11-22 05:19:57.000 326 21252.71 363.25 43029.00 47992.75 2019-11-22 05:19:58.000 326 21252.73 363.25 43029.03 47992.74 2019-11-22 05:19:59.000 326 21252.73 363.24 43029.06 47992.74 2019-11-22 05:20:00.000 326 21252.75 363.25 43029.04 47992.76 2019-11-22 05:20:01.000 326 21252.72 363.24 43029.04 47992.76 2019-11-22 05:20:02.000 326 21252.76 363.25 43029.02 47992.75 2019-11-22 05:20:03.000 326 21252.71 363.29 43029.03 47992.78 2019-11-22 05:20:04.000 326 21252.75 363.34 43029.00 47992.76 2019-11-22 05:20:05.000 326 21252.75 363.37 43029.02 47992.73 2019-11-22 05:20:06.000 326 21252.77 363.41 43028.99 47992.74 2019-11-22 05:20:07.000 326 21252.82 363.43 43028.98 47992.72 2019-11-22 05:20:08.000 326 21252.86 363.41 43028.96 47992.70 2019-11-22 05:20:09.000 326 21252.91 363.40 43028.91 47992.72 2019-11-22 05:20:10.000 326 21252.93 363.38 43028.95 47992.75 2019-11-22 05:20:11.000 326 21252.94 363.36 43028.94 47992.76 2019-11-22 05:20:12.000 326 21252.95 363.35 43028.97 47992.79 2019-11-22 05:20:13.000 326 21252.96 363.35 43028.98 47992.78 2019-11-22 05:20:14.000 326 21252.99 363.32 43028.98 47992.78 2019-11-22 05:20:15.000 326 21252.99 363.29 43029.01 47992.83 2019-11-22 05:20:16.000 326 21253.00 363.26 43029.00 47992.82 2019-11-22 05:20:17.000 326 21253.04 363.22 43029.03 47992.83 2019-11-22 05:20:18.000 326 21253.03 363.21 43029.03 47992.84 2019-11-22 05:20:19.000 326 21253.05 363.18 43029.02 47992.84 2019-11-22 05:20:20.000 326 21253.02 363.18 43029.01 47992.88 2019-11-22 05:20:21.000 326 21252.99 363.16 43029.03 47992.88 2019-11-22 05:20:22.000 326 21253.01 363.15 43029.05 47992.86 2019-11-22 05:20:23.000 326 21253.05 363.11 43029.07 47992.90 2019-11-22 05:20:24.000 326 21253.04 363.09 43029.12 47992.90 2019-11-22 05:20:25.000 326 21252.99 363.09 43029.12 47992.92 2019-11-22 05:20:26.000 326 21252.98 363.06 43029.13 47992.91 2019-11-22 05:20:27.000 326 21252.98 363.10 43029.15 47992.96 2019-11-22 05:20:28.000 326 21252.97 363.13 43029.13 47992.92 2019-11-22 05:20:29.000 326 21252.97 363.10 43029.08 47992.90 2019-11-22 05:20:30.000 326 21252.96 363.08 43029.07 47992.87 2019-11-22 05:20:31.000 326 21252.94 363.07 43029.06 47992.91 2019-11-22 05:20:32.000 326 21252.93 363.03 43029.06 47992.87 2019-11-22 05:20:33.000 326 21252.89 362.99 43029.06 47992.88 2019-11-22 05:20:34.000 326 21252.88 362.97 43029.07 47992.83 2019-11-22 05:20:35.000 326 21252.84 362.97 43029.08 47992.83 2019-11-22 05:20:36.000 326 21252.81 363.00 43029.04 47992.79 2019-11-22 05:20:37.000 326 21252.78 363.00 43029.03 47992.73 2019-11-22 05:20:38.000 326 21252.78 362.98 43028.98 47992.78 2019-11-22 05:20:39.000 326 21252.77 362.95 43028.98 47992.71 2019-11-22 05:20:40.000 326 21252.74 362.91 43028.98 47992.69 2019-11-22 05:20:41.000 326 21252.74 362.87 43028.97 47992.67 2019-11-22 05:20:42.000 326 21252.70 362.87 43028.95 47992.69 2019-11-22 05:20:43.000 326 21252.69 362.88 43028.98 47992.68 2019-11-22 05:20:44.000 326 21252.69 362.85 43028.99 47992.64 2019-11-22 05:20:45.000 326 21252.65 362.82 43029.02 47992.70 2019-11-22 05:20:46.000 326 21252.61 362.83 43028.99 47992.66 2019-11-22 05:20:47.000 326 21252.54 362.82 43028.99 47992.65 2019-11-22 05:20:48.000 326 21252.46 362.83 43029.01 47992.61 2019-11-22 05:20:49.000 326 21252.37 362.88 43028.98 47992.53 2019-11-22 05:20:50.000 326 21252.30 362.88 43028.94 47992.50 2019-11-22 05:20:51.000 326 21252.25 362.90 43028.94 47992.45 2019-11-22 05:20:52.000 326 21252.21 362.93 43028.91 47992.40 2019-11-22 05:20:53.000 326 21252.19 362.97 43028.84 47992.35 2019-11-22 05:20:54.000 326 21252.14 362.99 43028.79 47992.31 2019-11-22 05:20:55.000 326 21252.13 363.01 43028.79 47992.23 2019-11-22 05:20:56.000 326 21252.10 363.04 43028.76 47992.24 2019-11-22 05:20:57.000 326 21252.05 363.10 43028.71 47992.19 2019-11-22 05:20:58.000 326 21252.04 363.16 43028.65 47992.13 2019-11-22 05:20:59.000 326 21252.00 363.20 43028.61 47992.07 2019-11-22 05:21:00.000 326 21251.97 363.23 43028.60 47992.04 2019-11-22 05:21:01.000 326 21251.98 363.24 43028.59 47992.02 2019-11-22 05:21:02.000 326 21251.99 363.21 43028.58 47992.01 2019-11-22 05:21:03.000 326 21252.02 363.17 43028.57 47992.00 2019-11-22 05:21:04.000 326 21252.03 363.18 43028.57 47991.98 2019-11-22 05:21:05.000 326 21252.03 363.16 43028.58 47992.01 2019-11-22 05:21:06.000 326 21252.02 363.15 43028.61 47992.04 2019-11-22 05:21:07.000 326 21252.02 363.14 43028.67 47992.08 2019-11-22 05:21:08.000 326 21252.02 363.13 43028.66 47992.08 2019-11-22 05:21:09.000 326 21252.03 363.15 43028.66 47992.07 2019-11-22 05:21:10.000 326 21252.02 363.16 43028.68 47992.10 2019-11-22 05:21:11.000 326 21252.02 363.13 43028.68 47992.09 2019-11-22 05:21:12.000 326 21252.05 363.08 43028.68 47992.08 2019-11-22 05:21:13.000 326 21252.04 363.11 43028.70 47992.10 2019-11-22 05:21:14.000 326 21252.07 363.08 43028.73 47992.13 2019-11-22 05:21:15.000 326 21252.08 363.07 43028.74 47992.14 2019-11-22 05:21:16.000 326 21252.10 363.02 43028.74 47992.16 2019-11-22 05:21:17.000 326 21252.10 363.03 43028.75 47992.19 2019-11-22 05:21:18.000 326 21252.13 363.00 43028.77 47992.21 2019-11-22 05:21:19.000 326 21252.16 362.95 43028.82 47992.23 2019-11-22 05:21:20.000 326 21252.19 362.94 43028.82 47992.28 2019-11-22 05:21:21.000 326 21252.20 362.94 43028.83 47992.27 2019-11-22 05:21:22.000 326 21252.22 362.96 43028.82 47992.32 2019-11-22 05:21:23.000 326 21252.20 362.95 43028.83 47992.32 2019-11-22 05:21:24.000 326 21252.20 362.94 43028.84 47992.37 2019-11-22 05:21:25.000 326 21252.26 362.94 43028.83 47992.30 2019-11-22 05:21:26.000 326 21252.22 362.97 43028.82 47992.36 2019-11-22 05:21:27.000 326 21252.21 362.98 43028.80 47992.32 2019-11-22 05:21:28.000 326 21252.22 362.99 43028.81 47992.32 2019-11-22 05:21:29.000 326 21252.24 362.99 43028.80 47992.32 2019-11-22 05:21:30.000 326 21252.29 363.02 43028.78 47992.36 2019-11-22 05:21:31.000 326 21252.29 363.03 43028.77 47992.36 2019-11-22 05:21:32.000 326 21252.34 363.03 43028.81 47992.37 2019-11-22 05:21:33.000 326 21252.36 363.03 43028.81 47992.38 2019-11-22 05:21:34.000 326 21252.33 363.06 43028.83 47992.36 2019-11-22 05:21:35.000 326 21252.34 363.04 43028.80 47992.35 2019-11-22 05:21:36.000 326 21252.30 363.06 43028.80 47992.35 2019-11-22 05:21:37.000 326 21252.28 363.08 43028.80 47992.34 2019-11-22 05:21:38.000 326 21252.25 363.10 43028.79 47992.35 2019-11-22 05:21:39.000 326 21252.24 363.11 43028.76 47992.29 2019-11-22 05:21:40.000 326 21252.24 363.11 43028.72 47992.27 2019-11-22 05:21:41.000 326 21252.24 363.14 43028.71 47992.26 2019-11-22 05:21:42.000 326 21252.25 363.12 43028.72 47992.24 2019-11-22 05:21:43.000 326 21252.25 363.11 43028.70 47992.26 2019-11-22 05:21:44.000 326 21252.27 363.07 43028.73 47992.28 2019-11-22 05:21:45.000 326 21252.26 363.06 43028.75 47992.28 2019-11-22 05:21:46.000 326 21252.31 363.11 43028.76 47992.28 2019-11-22 05:21:47.000 326 21252.32 363.13 43028.77 47992.31 2019-11-22 05:21:48.000 326 21252.33 363.17 43028.74 47992.34 2019-11-22 05:21:49.000 326 21252.38 363.15 43028.72 47992.32 2019-11-22 05:21:50.000 326 21252.41 363.11 43028.70 47992.34 2019-11-22 05:21:51.000 326 21252.43 363.13 43028.74 47992.36 2019-11-22 05:21:52.000 326 21252.48 363.14 43028.76 47992.32 2019-11-22 05:21:53.000 326 21252.51 363.13 43028.75 47992.35 2019-11-22 05:21:54.000 326 21252.56 363.12 43028.69 47992.39 2019-11-22 05:21:55.000 326 21252.58 363.13 43028.70 47992.38 2019-11-22 05:21:56.000 326 21252.61 363.12 43028.73 47992.39 2019-11-22 05:21:57.000 326 21252.63 363.12 43028.72 47992.40 2019-11-22 05:21:58.000 326 21252.65 363.10 43028.72 47992.40 2019-11-22 05:21:59.000 326 21252.65 363.11 43028.71 47992.44 2019-11-22 05:22:00.000 326 21252.67 363.10 43028.75 47992.43 2019-11-22 05:22:01.000 326 21252.70 363.10 43028.76 47992.42 2019-11-22 05:22:02.000 326 21252.73 363.08 43028.72 47992.47 2019-11-22 05:22:03.000 326 21252.74 363.05 43028.74 47992.44 2019-11-22 05:22:04.000 326 21252.76 363.06 43028.74 47992.45 2019-11-22 05:22:05.000 326 21252.79 363.02 43028.74 47992.47 2019-11-22 05:22:06.000 326 21252.79 363.01 43028.74 47992.50 2019-11-22 05:22:07.000 326 21252.78 362.98 43028.73 47992.49 2019-11-22 05:22:08.000 326 21252.82 362.96 43028.75 47992.49 2019-11-22 05:22:09.000 326 21252.88 362.95 43028.72 47992.53 2019-11-22 05:22:10.000 326 21252.84 362.95 43028.73 47992.57 2019-11-22 05:22:11.000 326 21252.84 362.98 43028.76 47992.56 2019-11-22 05:22:12.000 326 21252.84 362.98 43028.79 47992.55 2019-11-22 05:22:13.000 326 21252.83 362.95 43028.80 47992.59 2019-11-22 05:22:14.000 326 21252.87 362.94 43028.78 47992.56 2019-11-22 05:22:15.000 326 21252.82 362.95 43028.77 47992.60 2019-11-22 05:22:16.000 326 21252.86 362.95 43028.81 47992.58 2019-11-22 05:22:17.000 326 21252.86 362.94 43028.78 47992.59 2019-11-22 05:22:18.000 326 21252.87 362.92 43028.80 47992.61 2019-11-22 05:22:19.000 326 21252.89 362.90 43028.80 47992.60 2019-11-22 05:22:20.000 326 21252.90 362.87 43028.82 47992.61 2019-11-22 05:22:21.000 326 21252.93 362.83 43028.83 47992.64 2019-11-22 05:22:22.000 326 21252.99 362.80 43028.83 47992.66 2019-11-22 05:22:23.000 326 21252.98 362.79 43028.86 47992.68 2019-11-22 05:22:24.000 326 21252.98 362.75 43028.85 47992.70 2019-11-22 05:22:25.000 326 21253.01 362.69 43028.88 47992.73 2019-11-22 05:22:26.000 326 21253.05 362.66 43028.91 47992.76 2019-11-22 05:22:27.000 326 21253.09 362.62 43028.95 47992.80 2019-11-22 05:22:28.000 326 21253.11 362.59 43028.97 47992.84 2019-11-22 05:22:29.000 326 21253.08 362.58 43028.97 47992.82 2019-11-22 05:22:30.000 326 21253.09 362.56 43028.95 47992.86 2019-11-22 05:22:31.000 326 21253.09 362.57 43028.98 47992.87 2019-11-22 05:22:32.000 326 21253.09 362.52 43028.96 47992.86 2019-11-22 05:22:33.000 326 21253.10 362.45 43029.02 47992.88 2019-11-22 05:22:34.000 326 21253.13 362.42 43029.05 47992.93 2019-11-22 05:22:35.000 326 21253.16 362.39 43029.07 47992.95 2019-11-22 05:22:36.000 326 21253.16 362.38 43029.14 47992.95 2019-11-22 05:22:37.000 326 21253.20 362.33 43029.14 47992.99 2019-11-22 05:22:38.000 326 21253.20 362.31 43029.13 47993.02 2019-11-22 05:22:39.000 326 21253.19 362.29 43029.16 47993.06 2019-11-22 05:22:40.000 326 21253.20 362.26 43029.18 47993.07 2019-11-22 05:22:41.000 326 21253.19 362.27 43029.16 47993.07 2019-11-22 05:22:42.000 326 21253.17 362.24 43029.19 47993.09 2019-11-22 05:22:43.000 326 21253.19 362.20 43029.21 47993.06 2019-11-22 05:22:44.000 326 21253.17 362.21 43029.18 47993.08 2019-11-22 05:22:45.000 326 21253.18 362.22 43029.19 47993.10 2019-11-22 05:22:46.000 326 21253.19 362.22 43029.19 47993.11 2019-11-22 05:22:47.000 326 21253.25 362.21 43029.19 47993.09 2019-11-22 05:22:48.000 326 21253.22 362.21 43029.17 47993.08 2019-11-22 05:22:49.000 326 21253.24 362.19 43029.15 47993.09 2019-11-22 05:22:50.000 326 21253.24 362.18 43029.16 47993.08 2019-11-22 05:22:51.000 326 21253.23 362.18 43029.16 47993.09 2019-11-22 05:22:52.000 326 21253.24 362.18 43029.15 47993.06 2019-11-22 05:22:53.000 326 21253.25 362.16 43029.16 47993.08 2019-11-22 05:22:54.000 326 21253.28 362.11 43029.14 47993.07 2019-11-22 05:22:55.000 326 21253.28 362.09 43029.13 47993.08 2019-11-22 05:22:56.000 326 21253.24 362.09 43029.14 47993.11 2019-11-22 05:22:57.000 326 21253.24 362.13 43029.12 47993.07 2019-11-22 05:22:58.000 326 21253.26 362.16 43029.17 47993.09 2019-11-22 05:22:59.000 326 21253.25 362.20 43029.14 47993.07 2019-11-22 05:23:00.000 326 21253.26 362.22 43029.15 47993.08 2019-11-22 05:23:01.000 326 21253.26 362.24 43029.15 47993.10 2019-11-22 05:23:02.000 326 21253.28 362.24 43029.15 47993.09 2019-11-22 05:23:03.000 326 21253.31 362.22 43029.17 47993.09 2019-11-22 05:23:04.000 326 21253.31 362.16 43029.19 47993.12 2019-11-22 05:23:05.000 326 21253.35 362.11 43029.24 47993.17 2019-11-22 05:23:06.000 326 21253.41 362.03 43029.30 47993.20 2019-11-22 05:23:07.000 326 21253.40 361.95 43029.35 47993.28 2019-11-22 05:23:08.000 326 21253.39 361.93 43029.39 47993.32 2019-11-22 05:23:09.000 326 21253.41 361.87 43029.43 47993.36 2019-11-22 05:23:10.000 326 21253.39 361.84 43029.48 47993.40 2019-11-22 05:23:11.000 326 21253.40 361.80 43029.48 47993.42 2019-11-22 05:23:12.000 326 21253.40 361.80 43029.48 47993.46 2019-11-22 05:23:13.000 326 21253.42 361.81 43029.49 47993.49 2019-11-22 05:23:14.000 326 21253.45 361.82 43029.52 47993.48 2019-11-22 05:23:15.000 326 21253.47 361.83 43029.54 47993.51 2019-11-22 05:23:16.000 326 21253.49 361.79 43029.51 47993.50 2019-11-22 05:23:17.000 326 21253.53 361.77 43029.54 47993.55 2019-11-22 05:23:18.000 326 21253.56 361.71 43029.56 47993.54 2019-11-22 05:23:19.000 326 21253.56 361.72 43029.56 47993.56 2019-11-22 05:23:20.000 326 21253.57 361.71 43029.60 47993.57 2019-11-22 05:23:21.000 326 21253.61 361.69 43029.62 47993.57 2019-11-22 05:23:22.000 326 21253.64 361.67 43029.61 47993.61 2019-11-22 05:23:23.000 326 21253.65 361.68 43029.61 47993.61 2019-11-22 05:23:24.000 326 21253.60 361.70 43029.63 47993.61 2019-11-22 05:23:25.000 326 21253.59 361.73 43029.60 47993.59 2019-11-22 05:23:26.000 326 21253.60 361.73 43029.59 47993.60 2019-11-22 05:23:27.000 326 21253.60 361.71 43029.62 47993.60 2019-11-22 05:23:28.000 326 21253.59 361.77 43029.61 47993.58 2019-11-22 05:23:29.000 326 21253.58 361.77 43029.59 47993.59 2019-11-22 05:23:30.000 326 21253.59 361.76 43029.61 47993.60 2019-11-22 05:23:31.000 326 21253.56 361.80 43029.63 47993.60 2019-11-22 05:23:32.000 326 21253.56 361.80 43029.65 47993.61 2019-11-22 05:23:33.000 326 21253.56 361.81 43029.66 47993.61 2019-11-22 05:23:34.000 326 21253.54 361.79 43029.64 47993.63 2019-11-22 05:23:35.000 326 21253.52 361.83 43029.62 47993.62 2019-11-22 05:23:36.000 326 21253.52 361.86 43029.63 47993.60 2019-11-22 05:23:37.000 326 21253.50 361.89 43029.58 47993.60 2019-11-22 05:23:38.000 326 21253.50 361.93 43029.55 47993.53 2019-11-22 05:23:39.000 326 21253.50 362.00 43029.53 47993.54 2019-11-22 05:23:40.000 326 21253.49 362.05 43029.50 47993.46 2019-11-22 05:23:41.000 326 21253.52 362.06 43029.44 47993.45 2019-11-22 05:23:42.000 326 21253.54 362.10 43029.42 47993.45 2019-11-22 05:23:43.000 326 21253.55 362.15 43029.41 47993.41 2019-11-22 05:23:44.000 326 21253.58 362.18 43029.42 47993.41 2019-11-22 05:23:45.000 326 21253.63 362.15 43029.41 47993.41 2019-11-22 05:23:46.000 326 21253.64 362.16 43029.41 47993.45 2019-11-22 05:23:47.000 326 21253.68 362.20 43029.38 47993.43 2019-11-22 05:23:48.000 326 21253.69 362.23 43029.35 47993.42 2019-11-22 05:23:49.000 326 21253.71 362.25 43029.35 47993.41 2019-11-22 05:23:50.000 326 21253.72 362.25 43029.32 47993.43 2019-11-22 05:23:51.000 326 21253.75 362.25 43029.30 47993.38 2019-11-22 05:23:52.000 326 21253.77 362.23 43029.31 47993.41 2019-11-22 05:23:53.000 326 21253.77 362.25 43029.29 47993.42 2019-11-22 05:23:54.000 326 21253.78 362.26 43029.29 47993.43 2019-11-22 05:23:55.000 326 21253.78 362.30 43029.27 47993.43 2019-11-22 05:23:56.000 326 21253.79 362.31 43029.26 47993.43 2019-11-22 05:23:57.000 326 21253.80 362.30 43029.23 47993.42 2019-11-22 05:23:58.000 326 21253.80 362.32 43029.22 47993.37 2019-11-22 05:23:59.000 326 21253.78 362.33 43029.18 47993.35 2019-11-22 05:24:00.000 326 21253.79 362.33 43029.16 47993.32 2019-11-22 05:24:01.000 326 21253.81 362.33 43029.16 47993.28 2019-11-22 05:24:02.000 326 21253.82 362.28 43029.13 47993.30 2019-11-22 05:24:03.000 326 21253.83 362.22 43029.12 47993.31 2019-11-22 05:24:04.000 326 21253.81 362.18 43029.12 47993.28 2019-11-22 05:24:05.000 326 21253.83 362.16 43029.13 47993.31 2019-11-22 05:24:06.000 326 21253.83 362.14 43029.10 47993.34 2019-11-22 05:24:07.000 326 21253.80 362.13 43029.07 47993.32 2019-11-22 05:24:08.000 326 21253.81 362.10 43029.10 47993.32 2019-11-22 05:24:09.000 326 21253.82 362.05 43029.14 47993.36 2019-11-22 05:24:10.000 326 21253.85 362.03 43029.16 47993.37 2019-11-22 05:24:11.000 326 21253.86 362.05 43029.16 47993.39 2019-11-22 05:24:12.000 326 21253.85 362.06 43029.13 47993.41 2019-11-22 05:24:13.000 326 21253.86 362.13 43029.12 47993.41 2019-11-22 05:24:14.000 326 21253.84 362.15 43029.10 47993.38 2019-11-22 05:24:15.000 326 21253.81 362.18 43029.07 47993.33 2019-11-22 05:24:16.000 326 21253.82 362.21 43029.04 47993.29 2019-11-22 05:24:17.000 326 21253.83 362.27 43028.99 47993.28 2019-11-22 05:24:18.000 326 21253.82 362.31 43028.94 47993.24 2019-11-22 05:24:19.000 326 21253.80 362.34 43028.89 47993.18 2019-11-22 05:24:20.000 326 21253.81 362.32 43028.87 47993.16 2019-11-22 05:24:21.000 326 21253.86 362.30 43028.87 47993.14 2019-11-22 05:24:22.000 326 21253.89 362.28 43028.87 47993.16 2019-11-22 05:24:23.000 326 21253.93 362.26 43028.82 47993.14 2019-11-22 05:24:24.000 326 21253.94 362.28 43028.84 47993.18 2019-11-22 05:24:25.000 326 21253.99 362.30 43028.87 47993.19 2019-11-22 05:24:26.000 326 21254.01 362.33 43028.85 47993.19 2019-11-22 05:24:27.000 326 21254.02 362.33 43028.84 47993.18 2019-11-22 05:24:28.000 326 21254.05 362.34 43028.84 47993.20 2019-11-22 05:24:29.000 326 21254.04 362.38 43028.78 47993.19 2019-11-22 05:24:30.000 326 21254.06 362.37 43028.80 47993.18 2019-11-22 05:24:31.000 326 21254.07 362.36 43028.77 47993.19 2019-11-22 05:24:32.000 326 21254.07 362.35 43028.79 47993.16 2019-11-22 05:24:33.000 326 21254.02 362.38 43028.77 47993.16 2019-11-22 05:24:34.000 326 21254.03 362.38 43028.77 47993.16 2019-11-22 05:24:35.000 326 21254.00 362.36 43028.77 47993.14 2019-11-22 05:24:36.000 326 21254.01 362.34 43028.75 47993.13 2019-11-22 05:24:37.000 326 21254.06 362.32 43028.75 47993.14 2019-11-22 05:24:38.000 326 21254.09 362.26 43028.77 47993.14 2019-11-22 05:24:39.000 326 21254.12 362.22 43028.79 47993.18 2019-11-22 05:24:40.000 326 21254.14 362.14 43028.84 47993.21 2019-11-22 05:24:41.000 326 21254.17 362.04 43028.87 47993.23 2019-11-22 05:24:42.000 326 21254.19 361.96 43028.93 47993.28 2019-11-22 05:24:43.000 326 21254.16 361.94 43028.95 47993.31 2019-11-22 05:24:44.000 326 21254.13 361.89 43028.97 47993.32 2019-11-22 05:24:45.000 326 21254.09 361.87 43028.97 47993.34 2019-11-22 05:24:46.000 326 21254.10 361.82 43028.96 47993.34 2019-11-22 05:24:47.000 326 21254.11 361.76 43028.97 47993.34 2019-11-22 05:24:48.000 326 21254.10 361.73 43028.98 47993.34 2019-11-22 05:24:49.000 326 21254.08 361.68 43028.96 47993.35 2019-11-22 05:24:50.000 326 21254.08 361.62 43028.98 47993.32 2019-11-22 05:24:51.000 326 21254.06 361.60 43029.00 47993.34 2019-11-22 05:24:52.000 326 21254.06 361.56 43028.99 47993.30 2019-11-22 05:24:53.000 326 21254.03 361.53 43029.00 47993.30 2019-11-22 05:24:54.000 326 21254.00 361.50 43028.99 47993.27 2019-11-22 05:24:55.000 326 21254.01 361.46 43028.97 47993.28 2019-11-22 05:24:56.000 326 21254.00 361.42 43028.97 47993.29 2019-11-22 05:24:57.000 326 21254.03 361.37 43028.98 47993.28 2019-11-22 05:24:58.000 326 21254.04 361.35 43029.00 47993.30 2019-11-22 05:24:59.000 326 21254.07 361.31 43029.01 47993.39 2019-11-22 05:25:00.000 326 21254.12 361.24 43029.03 47993.37 2019-11-22 05:25:01.000 326 21254.15 361.20 43029.05 47993.40 2019-11-22 05:25:02.000 326 21254.17 361.17 43029.09 47993.43 2019-11-22 05:25:03.000 326 21254.25 361.15 43029.12 47993.50 2019-11-22 05:25:04.000 326 21254.28 361.12 43029.18 47993.52 2019-11-22 05:25:05.000 326 21254.32 361.08 43029.24 47993.57 2019-11-22 05:25:06.000 326 21254.34 361.05 43029.25 47993.61 2019-11-22 05:25:07.000 326 21254.35 361.00 43029.28 47993.63 2019-11-22 05:25:08.000 326 21254.38 360.97 43029.28 47993.65 2019-11-22 05:25:09.000 326 21254.42 360.94 43029.29 47993.64 2019-11-22 05:25:10.000 326 21254.41 360.92 43029.31 47993.71 2019-11-22 05:25:11.000 326 21254.40 360.92 43029.33 47993.69 2019-11-22 05:25:12.000 326 21254.40 360.91 43029.36 47993.71 2019-11-22 05:25:13.000 326 21254.41 360.90 43029.34 47993.70 2019-11-22 05:25:14.000 326 21254.38 360.91 43029.32 47993.71 2019-11-22 05:25:15.000 326 21254.32 360.94 43029.30 47993.68 2019-11-22 05:25:16.000 326 21254.31 360.94 43029.28 47993.67 2019-11-22 05:25:17.000 326 21254.27 360.95 43029.28 47993.63 2019-11-22 05:25:18.000 326 21254.26 360.97 43029.26 47993.63 2019-11-22 05:25:19.000 326 21254.24 360.95 43029.25 47993.61 2019-11-22 05:25:20.000 326 21254.19 360.97 43029.24 47993.61 2019-11-22 05:25:21.000 326 21254.18 360.99 43029.24 47993.58 2019-11-22 05:25:22.000 326 21254.20 360.99 43029.23 47993.59 2019-11-22 05:25:23.000 326 21254.17 361.00 43029.25 47993.58 2019-11-22 05:25:24.000 326 21254.18 361.01 43029.27 47993.58 2019-11-22 05:25:25.000 326 21254.21 361.04 43029.26 47993.58 2019-11-22 05:25:26.000 326 21254.23 361.05 43029.28 47993.61 2019-11-22 05:25:27.000 326 21254.22 361.07 43029.26 47993.62 2019-11-22 05:25:28.000 326 21254.22 361.09 43029.29 47993.61 2019-11-22 05:25:29.000 326 21254.24 361.08 43029.31 47993.67 2019-11-22 05:25:30.000 326 21254.26 361.09 43029.30 47993.64 2019-11-22 05:25:31.000 326 21254.29 361.11 43029.31 47993.68 2019-11-22 05:25:32.000 326 21254.29 361.13 43029.33 47993.70 2019-11-22 05:25:33.000 326 21254.32 361.14 43029.32 47993.69 2019-11-22 05:25:34.000 326 21254.31 361.16 43029.32 47993.70 2019-11-22 05:25:35.000 326 21254.31 361.17 43029.33 47993.72 2019-11-22 05:25:36.000 326 21254.30 361.14 43029.33 47993.71 2019-11-22 05:25:37.000 326 21254.30 361.15 43029.38 47993.72 2019-11-22 05:25:38.000 326 21254.28 361.17 43029.36 47993.72 2019-11-22 05:25:39.000 326 21254.28 361.15 43029.31 47993.71 2019-11-22 05:25:40.000 326 21254.29 361.14 43029.32 47993.70 2019-11-22 05:25:41.000 326 21254.28 361.13 43029.37 47993.69 2019-11-22 05:25:42.000 326 21254.29 361.08 43029.37 47993.72 2019-11-22 05:25:43.000 326 21254.30 361.06 43029.37 47993.69 2019-11-22 05:25:44.000 326 21254.27 361.03 43029.40 47993.73 2019-11-22 05:25:45.000 326 21254.26 361.00 43029.37 47993.73 2019-11-22 05:25:46.000 326 21254.20 361.01 43029.37 47993.71 2019-11-22 05:25:47.000 326 21254.16 361.02 43029.38 47993.72 2019-11-22 05:25:48.000 326 21254.15 361.03 43029.38 47993.70 2019-11-22 05:25:49.000 326 21254.13 361.03 43029.40 47993.69 2019-11-22 05:25:50.000 326 21254.14 361.02 43029.38 47993.66 2019-11-22 05:25:51.000 326 21254.13 360.98 43029.39 47993.69 2019-11-22 05:25:52.000 326 21254.12 360.94 43029.42 47993.70 2019-11-22 05:25:53.000 326 21254.07 360.97 43029.45 47993.71 2019-11-22 05:25:54.000 326 21254.08 360.97 43029.44 47993.70 2019-11-22 05:25:55.000 326 21254.07 360.98 43029.48 47993.72 2019-11-22 05:25:56.000 326 21254.08 361.01 43029.45 47993.71 2019-11-22 05:25:57.000 326 21254.08 361.02 43029.40 47993.72 2019-11-22 05:25:58.000 326 21254.08 361.03 43029.46 47993.70 2019-11-22 05:25:59.000 326 21254.09 361.05 43029.43 47993.69 2019-11-22 05:26:00.000 326 21254.10 361.04 43029.43 47993.66 2019-11-22 05:26:01.000 326 21254.13 361.07 43029.44 47993.70 2019-11-22 05:26:02.000 326 21254.12 361.07 43029.43 47993.70 2019-11-22 05:26:03.000 326 21254.13 361.09 43029.44 47993.68 2019-11-22 05:26:04.000 326 21254.15 361.09 43029.41 47993.70 2019-11-22 05:26:05.000 326 21254.16 361.11 43029.41 47993.71 2019-11-22 05:26:06.000 326 21254.15 361.12 43029.38 47993.69 2019-11-22 05:26:07.000 326 21254.17 361.15 43029.38 47993.68 2019-11-22 05:26:08.000 326 21254.14 361.18 43029.35 47993.68 2019-11-22 05:26:09.000 326 21254.18 361.17 43029.34 47993.66 2019-11-22 05:26:10.000 326 21254.17 361.17 43029.34 47993.69 2019-11-22 05:26:11.000 326 21254.16 361.13 43029.37 47993.66 2019-11-22 05:26:12.000 326 21254.17 361.11 43029.41 47993.68 2019-11-22 05:26:13.000 326 21254.15 361.12 43029.38 47993.70 2019-11-22 05:26:14.000 326 21254.14 361.11 43029.39 47993.67 2019-11-22 05:26:15.000 326 21254.12 361.14 43029.38 47993.70 2019-11-22 05:26:16.000 326 21254.10 361.17 43029.36 47993.70 2019-11-22 05:26:17.000 326 21254.08 361.20 43029.35 47993.71 2019-11-22 05:26:18.000 326 21254.09 361.24 43029.37 47993.66 2019-11-22 05:26:19.000 326 21254.05 361.29 43029.35 47993.62 2019-11-22 05:26:20.000 326 21254.03 361.27 43029.33 47993.58 2019-11-22 05:26:21.000 326 21254.01 361.29 43029.32 47993.57 2019-11-22 05:26:22.000 326 21253.98 361.31 43029.34 47993.56 2019-11-22 05:26:23.000 326 21253.98 361.29 43029.27 47993.49 2019-11-22 05:26:24.000 326 21253.98 361.31 43029.27 47993.52 2019-11-22 05:26:25.000 326 21253.94 361.38 43029.22 47993.48 2019-11-22 05:26:26.000 326 21253.91 361.40 43029.18 47993.42 2019-11-22 05:26:27.000 326 21253.85 361.46 43029.16 47993.39 2019-11-22 05:26:28.000 326 21253.83 361.50 43029.07 47993.33 2019-11-22 05:26:29.000 326 21253.81 361.53 43029.04 47993.29 2019-11-22 05:26:30.000 326 21253.80 361.55 43029.03 47993.25 2019-11-22 05:26:31.000 326 21253.80 361.57 43029.00 47993.22 2019-11-22 05:26:32.000 326 21253.77 361.63 43028.95 47993.18 2019-11-22 05:26:33.000 326 21253.76 361.67 43028.93 47993.13 2019-11-22 05:26:34.000 326 21253.77 361.69 43028.91 47993.11 2019-11-22 05:26:35.000 326 21253.78 361.72 43028.87 47993.09 2019-11-22 05:26:36.000 326 21253.78 361.73 43028.83 47993.03 2019-11-22 05:26:37.000 326 21253.84 361.76 43028.80 47993.04 2019-11-22 05:26:38.000 326 21253.87 361.76 43028.80 47993.05 2019-11-22 05:26:39.000 326 21253.86 361.80 43028.76 47993.04 2019-11-22 05:26:40.000 326 21253.89 361.82 43028.76 47993.04 2019-11-22 05:26:41.000 326 21253.91 361.89 43028.77 47993.02 2019-11-22 05:26:42.000 326 21253.92 361.95 43028.75 47993.04 2019-11-22 05:26:43.000 326 21253.94 361.96 43028.74 47993.03 2019-11-22 05:26:44.000 326 21253.93 362.00 43028.75 47993.00 2019-11-22 05:26:45.000 326 21253.93 362.05 43028.69 47993.00 2019-11-22 05:26:46.000 326 21253.94 362.06 43028.65 47992.98 2019-11-22 05:26:47.000 326 21253.95 362.06 43028.62 47992.98 2019-11-22 05:26:48.000 326 21253.96 362.07 43028.64 47993.02 2019-11-22 05:26:49.000 326 21253.98 362.07 43028.67 47993.03 2019-11-22 05:26:50.000 326 21254.00 362.09 43028.65 47993.02 2019-11-22 05:26:51.000 326 21254.01 362.10 43028.68 47993.04 2019-11-22 05:26:52.000 326 21254.03 362.11 43028.69 47993.05 2019-11-22 05:26:53.000 326 21254.04 362.10 43028.68 47993.07 2019-11-22 05:26:54.000 326 21254.03 362.14 43028.68 47993.07 2019-11-22 05:26:55.000 326 21254.05 362.15 43028.70 47993.08 2019-11-22 05:26:56.000 326 21254.07 362.14 43028.71 47993.09 2019-11-22 05:26:57.000 326 21254.07 362.18 43028.70 47993.10 2019-11-22 05:26:58.000 326 21254.11 362.23 43028.70 47993.10 2019-11-22 05:26:59.000 326 21254.11 362.25 43028.69 47993.11 2019-11-22 05:27:00.000 326 21254.07 362.21 43028.68 47993.09 2019-11-22 05:27:01.000 326 21254.12 362.20 43028.71 47993.09 2019-11-22 05:27:02.000 326 21254.19 362.13 43028.70 47993.07 2019-11-22 05:27:03.000 326 21254.21 362.12 43028.72 47993.16 2019-11-22 05:27:04.000 326 21254.22 362.10 43028.77 47993.20 2019-11-22 05:27:05.000 326 21254.25 362.08 43028.82 47993.26 2019-11-22 05:27:06.000 326 21254.27 362.13 43028.82 47993.27 2019-11-22 05:27:07.000 326 21254.28 362.18 43028.80 47993.28 2019-11-22 05:27:08.000 326 21254.33 362.20 43028.76 47993.31 2019-11-22 05:27:09.000 326 21254.33 362.20 43028.71 47993.28 2019-11-22 05:27:10.000 326 21254.36 362.26 43028.70 47993.25 2019-11-22 05:27:11.000 326 21254.39 362.29 43028.66 47993.24 2019-11-22 05:27:12.000 326 21254.44 362.33 43028.65 47993.24 2019-11-22 05:27:13.000 326 21254.48 362.32 43028.63 47993.19 2019-11-22 05:27:14.000 326 21254.51 362.28 43028.64 47993.21 2019-11-22 05:27:15.000 326 21254.56 362.25 43028.59 47993.20 2019-11-22 05:27:16.000 326 21254.58 362.26 43028.57 47993.24 2019-11-22 05:27:17.000 326 21254.62 362.28 43028.60 47993.23 2019-11-22 05:27:18.000 326 21254.66 362.26 43028.59 47993.22 2019-11-22 05:27:19.000 326 21254.68 362.23 43028.56 47993.27 2019-11-22 05:27:20.000 326 21254.74 362.18 43028.55 47993.24 2019-11-22 05:27:21.000 326 21254.79 362.14 43028.55 47993.25 2019-11-22 05:27:22.000 326 21254.81 362.10 43028.54 47993.29 2019-11-22 05:27:23.000 326 21254.83 362.02 43028.59 47993.30 2019-11-22 05:27:24.000 326 21254.87 361.94 43028.63 47993.36 2019-11-22 05:27:25.000 326 21254.91 361.89 43028.68 47993.37 2019-11-22 05:27:26.000 326 21254.94 361.82 43028.71 47993.44 2019-11-22 05:27:27.000 326 21254.95 361.72 43028.72 47993.47 2019-11-22 05:27:28.000 326 21254.97 361.65 43028.77 47993.53 2019-11-22 05:27:29.000 326 21255.01 361.62 43028.82 47993.59 2019-11-22 05:27:30.000 326 21255.02 361.55 43028.87 47993.61 2019-11-22 05:27:31.000 326 21255.07 361.47 43028.90 47993.68 2019-11-22 05:27:32.000 326 21255.14 361.40 43028.90 47993.70 2019-11-22 05:27:33.000 326 21255.12 361.36 43028.94 47993.75 2019-11-22 05:27:34.000 326 21255.09 361.34 43029.00 47993.76 2019-11-22 05:27:35.000 326 21255.07 361.29 43029.01 47993.78 2019-11-22 05:27:36.000 326 21255.06 361.24 43029.01 47993.77 2019-11-22 05:27:37.000 326 21255.06 361.21 43028.97 47993.82 2019-11-22 05:27:38.000 326 21255.08 361.12 43029.02 47993.81 2019-11-22 05:27:39.000 326 21255.07 361.04 43029.06 47993.83 2019-11-22 05:27:40.000 326 21255.07 361.01 43029.12 47993.85 2019-11-22 05:27:41.000 326 21255.07 360.96 43029.13 47993.87 2019-11-22 05:27:42.000 326 21255.06 360.95 43029.13 47993.89 2019-11-22 05:27:43.000 326 21255.04 360.91 43029.17 47993.89 2019-11-22 05:27:44.000 326 21255.00 360.86 43029.16 47993.89 2019-11-22 05:27:45.000 326 21255.03 360.81 43029.11 47993.89 2019-11-22 05:27:46.000 326 21255.00 360.78 43029.15 47993.90 2019-11-22 05:27:47.000 326 21255.01 360.73 43029.18 47993.90 2019-11-22 05:27:48.000 326 21254.99 360.67 43029.16 47993.89 2019-11-22 05:27:49.000 326 21254.98 360.62 43029.18 47993.91 2019-11-22 05:27:50.000 326 21254.98 360.59 43029.22 47993.91 2019-11-22 05:27:51.000 326 21254.98 360.55 43029.21 47993.95 2019-11-22 05:27:52.000 326 21254.96 360.54 43029.22 47993.90 2019-11-22 05:27:53.000 326 21254.96 360.50 43029.21 47993.94 2019-11-22 05:27:54.000 326 21254.93 360.44 43029.21 47993.94 2019-11-22 05:27:55.000 326 21254.90 360.40 43029.22 47993.93 2019-11-22 05:27:56.000 326 21254.89 360.38 43029.25 47993.94 2019-11-22 05:27:57.000 326 21254.93 360.35 43029.22 47993.90 2019-11-22 05:27:58.000 326 21254.92 360.38 43029.22 47993.92 2019-11-22 05:27:59.000 326 21254.96 360.37 43029.23 47993.93 2019-11-22 05:28:00.000 326 21254.96 360.32 43029.23 47993.93 2019-11-22 05:28:01.000 326 21254.94 360.30 43029.26 47993.96 2019-11-22 05:28:02.000 326 21255.00 360.24 43029.25 47993.97 2019-11-22 05:28:03.000 326 21255.02 360.22 43029.25 47993.96 2019-11-22 05:28:04.000 326 21255.01 360.22 43029.28 47994.01 2019-11-22 05:28:05.000 326 21255.04 360.26 43029.29 47994.01 2019-11-22 05:28:06.000 326 21255.04 360.27 43029.25 47993.97 2019-11-22 05:28:07.000 326 21255.02 360.31 43029.20 47993.96 2019-11-22 05:28:08.000 326 21255.03 360.33 43029.18 47993.96 2019-11-22 05:28:09.000 326 21255.04 360.36 43029.16 47993.96 2019-11-22 05:28:10.000 326 21255.04 360.40 43029.12 47993.91 2019-11-22 05:28:11.000 326 21255.05 360.39 43029.11 47993.90 2019-11-22 05:28:12.000 326 21255.08 360.38 43029.12 47993.91 2019-11-22 05:28:13.000 326 21255.09 360.33 43029.12 47993.91 2019-11-22 05:28:14.000 326 21255.09 360.34 43029.13 47993.93 2019-11-22 05:28:15.000 326 21255.10 360.34 43029.15 47993.88 2019-11-22 05:28:16.000 326 21255.10 360.34 43029.14 47993.93 2019-11-22 05:28:17.000 326 21255.13 360.31 43029.11 47993.95 2019-11-22 05:28:18.000 326 21255.17 360.30 43029.11 47993.94 2019-11-22 05:28:19.000 326 21255.19 360.29 43029.15 47993.94 2019-11-22 05:28:20.000 326 21255.22 360.29 43029.14 47993.95 2019-11-22 05:28:21.000 326 21255.27 360.25 43029.16 47993.97 2019-11-22 05:28:22.000 326 21255.27 360.21 43029.16 47994.01 2019-11-22 05:28:23.000 326 21255.27 360.14 43029.20 47994.02 2019-11-22 05:28:24.000 326 21255.32 360.10 43029.19 47994.04 2019-11-22 05:28:25.000 326 21255.34 360.10 43029.18 47994.07 2019-11-22 05:28:26.000 326 21255.34 360.04 43029.19 47994.09 2019-11-22 05:28:27.000 326 21255.35 360.00 43029.24 47994.12 2019-11-22 05:28:28.000 326 21255.36 359.97 43029.27 47994.12 2019-11-22 05:28:29.000 326 21255.35 359.90 43029.30 47994.14 2019-11-22 05:28:30.000 326 21255.37 359.83 43029.30 47994.17 2019-11-22 05:28:31.000 326 21255.39 359.79 43029.35 47994.23 2019-11-22 05:28:32.000 326 21255.39 359.76 43029.37 47994.22 2019-11-22 05:28:33.000 326 21255.41 359.73 43029.40 47994.28 2019-11-22 05:28:34.000 326 21255.43 359.69 43029.44 47994.32 2019-11-22 05:28:35.000 326 21255.45 359.67 43029.47 47994.31 2019-11-22 05:28:36.000 326 21255.40 359.63 43029.49 47994.35 2019-11-22 05:28:37.000 326 21255.39 359.57 43029.48 47994.37 2019-11-22 05:28:38.000 326 21255.40 359.56 43029.48 47994.35 2019-11-22 05:28:39.000 326 21255.40 359.55 43029.51 47994.34 2019-11-22 05:28:40.000 326 21255.37 359.62 43029.49 47994.35 2019-11-22 05:28:41.000 326 21255.35 359.67 43029.44 47994.31 2019-11-22 05:28:42.000 326 21255.33 359.69 43029.39 47994.27 2019-11-22 05:28:43.000 326 21255.32 359.65 43029.31 47994.23 2019-11-22 05:28:44.000 326 21255.34 359.59 43029.27 47994.18 2019-11-22 05:28:45.000 326 21255.32 359.53 43029.28 47994.15 2019-11-22 05:28:46.000 326 21255.32 359.50 43029.27 47994.18 2019-11-22 05:28:47.000 326 21255.30 359.46 43029.30 47994.12 2019-11-22 05:28:48.000 326 21255.25 359.43 43029.29 47994.11 2019-11-22 05:28:49.000 326 21255.21 359.42 43029.25 47994.07 2019-11-22 05:28:50.000 326 21255.21 359.41 43029.21 47994.05 2019-11-22 05:28:51.000 326 21255.21 359.39 43029.20 47994.02 2019-11-22 05:28:52.000 326 21255.22 359.33 43029.23 47994.05 2019-11-22 05:28:53.000 326 21255.20 359.27 43029.24 47994.01 2019-11-22 05:28:54.000 326 21255.22 359.23 43029.20 47994.01 2019-11-22 05:28:55.000 326 21255.22 359.17 43029.20 47994.04 2019-11-22 05:28:56.000 326 21255.23 359.12 43029.22 47993.98 2019-11-22 05:28:57.000 326 21255.23 359.06 43029.23 47994.03 2019-11-22 05:28:58.000 326 21255.24 358.97 43029.22 47994.07 2019-11-22 05:28:59.000 326 21255.27 358.90 43029.27 47994.06 2019-11-22 05:29:00.000 326 21255.27 358.88 43029.29 47994.09 2019-11-22 05:29:01.000 326 21255.23 358.86 43029.31 47994.12 2019-11-22 05:29:02.000 326 21255.18 358.82 43029.35 47994.12 2019-11-22 05:29:03.000 326 21255.18 358.79 43029.37 47994.14 2019-11-22 05:29:04.000 326 21255.19 358.79 43029.35 47994.09 2019-11-22 05:29:05.000 326 21255.16 358.76 43029.33 47994.11 2019-11-22 05:29:06.000 326 21255.13 358.71 43029.35 47994.07 2019-11-22 05:29:07.000 326 21255.11 358.71 43029.34 47994.09 2019-11-22 05:29:08.000 326 21255.06 358.75 43029.31 47994.09 2019-11-22 05:29:09.000 326 21255.02 358.75 43029.30 47994.05 2019-11-22 05:29:10.000 326 21254.96 358.76 43029.26 47994.02 2019-11-22 05:29:11.000 326 21254.92 358.74 43029.23 47993.96 2019-11-22 05:29:12.000 326 21254.85 358.73 43029.20 47993.91 2019-11-22 05:29:13.000 326 21254.83 358.73 43029.22 47993.90 2019-11-22 05:29:14.000 326 21254.80 358.71 43029.21 47993.86 2019-11-22 05:29:15.000 326 21254.80 358.72 43029.19 47993.84 2019-11-22 05:29:16.000 326 21254.77 358.74 43029.18 47993.84 2019-11-22 05:29:17.000 326 21254.79 358.71 43029.17 47993.81 2019-11-22 05:29:18.000 326 21254.82 358.63 43029.20 47993.84 2019-11-22 05:29:19.000 326 21254.83 358.57 43029.21 47993.84 2019-11-22 05:29:20.000 326 21254.80 358.55 43029.28 47993.86 2019-11-22 05:29:21.000 326 21254.81 358.50 43029.28 47993.88 2019-11-22 05:29:22.000 326 21254.78 358.50 43029.28 47993.91 2019-11-22 05:29:23.000 326 21254.78 358.47 43029.30 47993.92 2019-11-22 05:29:24.000 326 21254.77 358.45 43029.34 47993.91 2019-11-22 05:29:25.000 326 21254.75 358.46 43029.34 47993.91 2019-11-22 05:29:26.000 326 21254.70 358.47 43029.33 47993.92 2019-11-22 05:29:27.000 326 21254.71 358.45 43029.32 47993.89 2019-11-22 05:29:28.000 326 21254.66 358.45 43029.31 47993.87 2019-11-22 05:29:29.000 326 21254.65 358.47 43029.30 47993.83 2019-11-22 05:29:30.000 326 21254.62 358.48 43029.24 47993.79 2019-11-22 05:29:31.000 326 21254.59 358.49 43029.19 47993.78 2019-11-22 05:29:32.000 326 21254.61 358.49 43029.19 47993.76 2019-11-22 05:29:33.000 326 21254.62 358.45 43029.20 47993.73 2019-11-22 05:29:34.000 326 21254.63 358.41 43029.19 47993.77 2019-11-22 05:29:35.000 326 21254.62 358.40 43029.23 47993.72 2019-11-22 05:29:36.000 326 21254.56 358.45 43029.20 47993.76 2019-11-22 05:29:37.000 326 21254.54 358.51 43029.16 47993.70 2019-11-22 05:29:38.000 326 21254.49 358.58 43029.09 47993.66 2019-11-22 05:29:39.000 326 21254.46 358.66 43029.05 47993.57 2019-11-22 05:29:40.000 326 21254.42 358.69 43028.99 47993.54 2019-11-22 05:29:41.000 326 21254.42 358.67 43028.94 47993.47 2019-11-22 05:29:42.000 326 21254.46 358.67 43028.89 47993.44 2019-11-22 05:29:43.000 326 21254.48 358.67 43028.88 47993.41 2019-11-22 05:29:44.000 326 21254.49 358.62 43028.89 47993.44 2019-11-22 05:29:45.000 326 21254.48 358.61 43028.93 47993.45 2019-11-22 05:29:46.000 326 21254.46 358.62 43028.95 47993.43 2019-11-22 05:29:47.000 326 21254.44 358.62 43028.94 47993.45 2019-11-22 05:29:48.000 326 21254.46 358.64 43028.95 47993.43 2019-11-22 05:29:49.000 326 21254.44 358.66 43028.93 47993.45 2019-11-22 05:29:50.000 326 21254.46 358.63 43028.93 47993.44 2019-11-22 05:29:51.000 326 21254.47 358.63 43028.95 47993.48 2019-11-22 05:29:52.000 326 21254.43 358.66 43028.92 47993.44 2019-11-22 05:29:53.000 326 21254.42 358.71 43028.90 47993.44 2019-11-22 05:29:54.000 326 21254.43 358.78 43028.89 47993.42 2019-11-22 05:29:55.000 326 21254.43 358.83 43028.88 47993.38 2019-11-22 05:29:56.000 326 21254.41 358.81 43028.84 47993.39 2019-11-22 05:29:57.000 326 21254.42 358.79 43028.87 47993.37 2019-11-22 05:29:58.000 326 21254.43 358.77 43028.86 47993.38 2019-11-22 05:29:59.000 326 21254.42 358.76 43028.89 47993.38 2019-11-22 05:30:00.000 326 21254.44 358.76 43028.90 47993.40 2019-11-22 05:30:01.000 326 21254.45 358.77 43028.87 47993.37 2019-11-22 05:30:02.000 326 21254.45 358.77 43028.86 47993.42 2019-11-22 05:30:03.000 326 21254.48 358.78 43028.91 47993.41 2019-11-22 05:30:04.000 326 21254.47 358.74 43028.94 47993.43 2019-11-22 05:30:05.000 326 21254.50 358.73 43028.93 47993.45 2019-11-22 05:30:06.000 326 21254.51 358.76 43028.94 47993.45 2019-11-22 05:30:07.000 326 21254.50 358.76 43028.94 47993.45 2019-11-22 05:30:08.000 326 21254.48 358.78 43028.94 47993.46 2019-11-22 05:30:09.000 326 21254.46 358.77 43028.96 47993.46 2019-11-22 05:30:10.000 326 21254.45 358.79 43028.94 47993.43 2019-11-22 05:30:11.000 326 21254.43 358.77 43028.92 47993.45 2019-11-22 05:30:12.000 326 21254.44 358.75 43028.91 47993.40 2019-11-22 05:30:13.000 326 21254.42 358.69 43028.94 47993.43 2019-11-22 05:30:14.000 326 21254.40 358.65 43028.95 47993.41 2019-11-22 05:30:15.000 326 21254.37 358.64 43028.94 47993.40 2019-11-22 05:30:16.000 326 21254.34 358.63 43028.98 47993.44 2019-11-22 05:30:17.000 326 21254.33 358.59 43028.99 47993.40 2019-11-22 05:30:18.000 326 21254.31 358.59 43028.99 47993.40 2019-11-22 05:30:19.000 326 21254.32 358.58 43028.98 47993.40 2019-11-22 05:30:20.000 326 21254.31 358.54 43028.97 47993.39 2019-11-22 05:30:21.000 326 21254.29 358.51 43028.99 47993.39 2019-11-22 05:30:22.000 326 21254.29 358.49 43028.97 47993.40 2019-11-22 05:30:23.000 326 21254.29 358.43 43028.96 47993.40 2019-11-22 05:30:24.000 326 21254.30 358.39 43029.03 47993.40 2019-11-22 05:30:25.000 326 21254.31 358.36 43029.03 47993.42 2019-11-22 05:30:26.000 326 21254.32 358.34 43029.04 47993.42 2019-11-22 05:30:27.000 326 21254.34 358.32 43029.03 47993.48 2019-11-22 05:30:28.000 326 21254.36 358.32 43029.05 47993.49 2019-11-22 05:30:29.000 326 21254.38 358.30 43029.06 47993.52 2019-11-22 05:30:30.000 326 21254.41 358.27 43029.08 47993.53 2019-11-22 05:30:31.000 326 21254.40 358.29 43029.07 47993.56 2019-11-22 05:30:32.000 326 21254.39 358.28 43029.07 47993.54 2019-11-22 05:30:33.000 326 21254.41 358.27 43029.07 47993.56 2019-11-22 05:30:34.000 326 21254.40 358.24 43029.06 47993.57 2019-11-22 05:30:35.000 326 21254.40 358.26 43029.05 47993.56 2019-11-22 05:30:36.000 326 21254.39 358.27 43029.07 47993.54 2019-11-22 05:30:37.000 326 21254.39 358.28 43029.08 47993.55 2019-11-22 05:30:38.000 326 21254.39 358.27 43029.11 47993.57 2019-11-22 05:30:39.000 326 21254.41 358.24 43029.09 47993.55 2019-11-22 05:30:40.000 326 21254.42 358.21 43029.10 47993.57 2019-11-22 05:30:41.000 326 21254.44 358.19 43029.09 47993.60 2019-11-22 05:30:42.000 326 21254.40 358.20 43029.10 47993.57 2019-11-22 05:30:43.000 326 21254.43 358.18 43029.15 47993.60 2019-11-22 05:30:44.000 326 21254.46 358.16 43029.17 47993.62 2019-11-22 05:30:45.000 326 21254.45 358.15 43029.17 47993.64 2019-11-22 05:30:46.000 326 21254.44 358.11 43029.23 47993.62 2019-11-22 05:30:47.000 326 21254.40 358.09 43029.21 47993.62 2019-11-22 05:30:48.000 326 21254.38 358.10 43029.24 47993.63 2019-11-22 05:30:49.000 326 21254.36 358.05 43029.22 47993.62 2019-11-22 05:30:50.000 326 21254.36 358.02 43029.20 47993.64 2019-11-22 05:30:51.000 326 21254.34 358.02 43029.19 47993.63 2019-11-22 05:30:52.000 326 21254.33 358.01 43029.19 47993.63 2019-11-22 05:30:53.000 326 21254.35 357.98 43029.25 47993.64 2019-11-22 05:30:54.000 326 21254.34 357.97 43029.25 47993.62 2019-11-22 05:30:55.000 326 21254.29 357.96 43029.25 47993.64 2019-11-22 05:30:56.000 326 21254.30 357.94 43029.27 47993.62 2019-11-22 05:30:57.000 326 21254.31 357.92 43029.24 47993.64 2019-11-22 05:30:58.000 326 21254.28 357.91 43029.21 47993.65 2019-11-22 05:30:59.000 326 21254.28 357.92 43029.23 47993.63 2019-11-22 05:31:00.000 326 21254.33 357.90 43029.25 47993.65 2019-11-22 05:31:01.000 326 21254.35 357.86 43029.28 47993.63 2019-11-22 05:31:02.000 326 21254.34 357.83 43029.28 47993.66 2019-11-22 05:31:03.000 326 21254.36 357.79 43029.33 47993.69 2019-11-22 05:31:04.000 326 21254.33 357.78 43029.37 47993.71 2019-11-22 05:31:05.000 326 21254.32 357.77 43029.39 47993.71 2019-11-22 05:31:06.000 326 21254.33 357.76 43029.41 47993.76 2019-11-22 05:31:07.000 326 21254.35 357.75 43029.40 47993.76 2019-11-22 05:31:08.000 326 21254.37 357.74 43029.42 47993.78 2019-11-22 05:31:09.000 326 21254.38 357.73 43029.47 47993.82 2019-11-22 05:31:10.000 326 21254.36 357.73 43029.45 47993.83 2019-11-22 05:31:11.000 326 21254.36 357.72 43029.46 47993.84 2019-11-22 05:31:12.000 326 21254.37 357.73 43029.48 47993.85 2019-11-22 05:31:13.000 326 21254.39 357.74 43029.50 47993.86 2019-11-22 05:31:14.000 326 21254.37 357.74 43029.50 47993.87 2019-11-22 05:31:15.000 326 21254.41 357.70 43029.50 47993.91 2019-11-22 05:31:16.000 326 21254.41 357.68 43029.50 47993.92 2019-11-22 05:31:17.000 326 21254.38 357.69 43029.52 47993.95 2019-11-22 05:31:18.000 326 21254.41 357.65 43029.59 47993.96 2019-11-22 05:31:19.000 326 21254.47 357.63 43029.59 47994.01 2019-11-22 05:31:20.000 326 21254.49 357.63 43029.60 47994.02 2019-11-22 05:31:21.000 326 21254.49 357.63 43029.60 47994.03 2019-11-22 05:31:22.000 326 21254.50 357.61 43029.63 47994.07 2019-11-22 05:31:23.000 326 21254.51 357.60 43029.61 47994.06 2019-11-22 05:31:24.000 326 21254.51 357.63 43029.62 47994.07 2019-11-22 05:31:25.000 326 21254.53 357.68 43029.61 47994.07 2019-11-22 05:31:26.000 326 21254.48 357.68 43029.61 47994.06 2019-11-22 05:31:27.000 326 21254.44 357.70 43029.62 47994.06 2019-11-22 05:31:28.000 326 21254.43 357.72 43029.61 47994.00 2019-11-22 05:31:29.000 326 21254.42 357.71 43029.57 47993.99 2019-11-22 05:31:30.000 326 21254.44 357.70 43029.55 47993.98 2019-11-22 05:31:31.000 326 21254.40 357.70 43029.53 47993.96 2019-11-22 05:31:32.000 326 21254.37 357.69 43029.51 47993.96 2019-11-22 05:31:33.000 326 21254.38 357.68 43029.50 47993.95 2019-11-22 05:31:34.000 326 21254.33 357.67 43029.51 47993.92 2019-11-22 05:31:35.000 326 21254.29 357.68 43029.51 47993.89 2019-11-22 05:31:36.000 326 21254.27 357.66 43029.51 47993.89 2019-11-22 05:31:37.000 326 21254.21 357.67 43029.50 47993.87 2019-11-22 05:31:38.000 326 21254.22 357.64 43029.53 47993.85 2019-11-22 05:31:39.000 326 21254.16 357.63 43029.52 47993.83 2019-11-22 05:31:40.000 326 21254.13 357.61 43029.53 47993.84 2019-11-22 05:31:41.000 326 21254.17 357.56 43029.55 47993.81 2019-11-22 05:31:42.000 326 21254.16 357.53 43029.54 47993.80 2019-11-22 05:31:43.000 326 21254.17 357.52 43029.57 47993.84 2019-11-22 05:31:44.000 326 21254.17 357.51 43029.58 47993.84 2019-11-22 05:31:45.000 326 21254.13 357.50 43029.54 47993.80 2019-11-22 05:31:46.000 326 21254.10 357.53 43029.54 47993.83 2019-11-22 05:31:47.000 326 21254.06 357.58 43029.51 47993.80 2019-11-22 05:31:48.000 326 21254.04 357.63 43029.52 47993.76 2019-11-22 05:31:49.000 326 21254.02 357.69 43029.47 47993.73 2019-11-22 05:31:50.000 326 21254.03 357.72 43029.38 47993.71 2019-11-22 05:31:51.000 326 21254.06 357.71 43029.30 47993.63 2019-11-22 05:31:52.000 326 21254.06 357.70 43029.27 47993.60 2019-11-22 05:31:53.000 326 21254.08 357.70 43029.23 47993.55 2019-11-22 05:31:54.000 326 21254.06 357.71 43029.18 47993.51 2019-11-22 05:31:55.000 326 21254.01 357.68 43029.19 47993.49 2019-11-22 05:31:56.000 326 21254.02 357.65 43029.17 47993.47 2019-11-22 05:31:57.000 326 21254.03 357.63 43029.15 47993.45 2019-11-22 05:31:58.000 326 21254.05 357.61 43029.16 47993.43 2019-11-22 05:31:59.000 326 21254.06 357.59 43029.18 47993.42 2019-11-22 05:32:00.000 326 21254.02 357.58 43029.13 47993.43 2019-11-22 05:32:01.000 326 21254.00 357.56 43029.13 47993.39 2019-11-22 05:32:02.000 326 21254.00 357.54 43029.13 47993.39 2019-11-22 05:32:03.000 326 21253.96 357.53 43029.08 47993.39 2019-11-22 05:32:04.000 326 21253.95 357.52 43029.07 47993.37 2019-11-22 05:32:05.000 326 21253.94 357.54 43029.11 47993.36 2019-11-22 05:32:06.000 326 21253.91 357.54 43029.10 47993.35 2019-11-22 05:32:07.000 326 21253.86 357.58 43029.11 47993.33 2019-11-22 05:32:08.000 326 21253.81 357.58 43029.11 47993.31 2019-11-22 05:32:09.000 326 21253.79 357.57 43029.12 47993.30 2019-11-22 05:32:10.000 326 21253.77 357.59 43029.10 47993.28 2019-11-22 05:32:11.000 326 21253.75 357.61 43029.06 47993.24 2019-11-22 05:32:12.000 326 21253.75 357.61 43029.08 47993.26 2019-11-22 05:32:13.000 326 21253.73 357.61 43029.10 47993.25 2019-11-22 05:32:14.000 326 21253.71 357.66 43029.09 47993.24 2019-11-22 05:32:15.000 326 21253.73 357.64 43029.06 47993.23 2019-11-22 05:32:16.000 326 21253.71 357.65 43029.08 47993.26 2019-11-22 05:32:17.000 326 21253.67 357.67 43029.06 47993.20 2019-11-22 05:32:18.000 326 21253.64 357.67 43029.05 47993.20 2019-11-22 05:32:19.000 326 21253.60 357.66 43029.08 47993.17 2019-11-22 05:32:20.000 326 21253.60 357.64 43029.07 47993.16 2019-11-22 05:32:21.000 326 21253.59 357.63 43029.04 47993.13 2019-11-22 05:32:22.000 326 21253.59 357.62 43029.02 47993.15 2019-11-22 05:32:23.000 326 21253.58 357.65 43029.05 47993.14 2019-11-22 05:32:24.000 326 21253.55 357.67 43029.02 47993.12 2019-11-22 05:32:25.000 326 21253.54 357.70 43029.00 47993.10 2019-11-22 05:32:26.000 326 21253.57 357.70 43028.96 47993.06 2019-11-22 05:32:27.000 326 21253.54 357.71 43028.92 47993.07 2019-11-22 05:32:28.000 326 21253.51 357.75 43028.89 47993.04 2019-11-22 05:32:29.000 326 21253.47 357.78 43028.86 47993.00 2019-11-22 05:32:30.000 326 21253.42 357.79 43028.84 47992.96 2019-11-22 05:32:31.000 326 21253.37 357.76 43028.78 47992.89 2019-11-22 05:32:32.000 326 21253.35 357.73 43028.78 47992.85 2019-11-22 05:32:33.000 326 21253.34 357.68 43028.82 47992.84 2019-11-22 05:32:34.000 326 21253.30 357.66 43028.78 47992.83 2019-11-22 05:32:35.000 326 21253.24 357.64 43028.79 47992.78 2019-11-22 05:32:36.000 326 21253.22 357.65 43028.79 47992.77 2019-11-22 05:32:37.000 326 21253.22 357.66 43028.81 47992.74 2019-11-22 05:32:38.000 326 21253.16 357.64 43028.80 47992.75 2019-11-22 05:32:39.000 326 21253.15 357.61 43028.82 47992.74 2019-11-22 05:32:40.000 326 21253.12 357.60 43028.84 47992.77 2019-11-22 05:32:41.000 326 21253.12 357.58 43028.90 47992.77 2019-11-22 05:32:42.000 326 21253.07 357.57 43028.91 47992.76 2019-11-22 05:32:43.000 326 21253.05 357.57 43028.92 47992.76 2019-11-22 05:32:44.000 326 21253.00 357.59 43028.93 47992.78 2019-11-22 05:32:45.000 326 21252.99 357.56 43028.91 47992.75 2019-11-22 05:32:46.000 326 21252.94 357.54 43028.89 47992.71 2019-11-22 05:32:47.000 326 21252.91 357.50 43028.87 47992.69 2019-11-22 05:32:48.000 326 21252.85 357.48 43028.85 47992.65 2019-11-22 05:32:49.000 326 21252.83 357.42 43028.83 47992.66 2019-11-22 05:32:50.000 326 21252.81 357.39 43028.85 47992.62 2019-11-22 05:32:51.000 326 21252.78 357.35 43028.86 47992.64 2019-11-22 05:32:52.000 326 21252.76 357.31 43028.86 47992.61 2019-11-22 05:32:53.000 326 21252.78 357.26 43028.93 47992.64 2019-11-22 05:32:54.000 326 21252.77 357.20 43028.94 47992.65 2019-11-22 05:32:55.000 326 21252.78 357.19 43028.98 47992.68 2019-11-22 05:32:56.000 326 21252.77 357.16 43029.01 47992.68 2019-11-22 05:32:57.000 326 21252.73 357.12 43029.01 47992.69 2019-11-22 05:32:58.000 326 21252.72 357.10 43029.06 47992.70 2019-11-22 05:32:59.000 326 21252.72 357.09 43029.08 47992.77 2019-11-22 05:33:00.000 326 21252.69 357.07 43029.08 47992.76 2019-11-22 05:33:01.000 326 21252.66 357.06 43029.09 47992.79 2019-11-22 05:33:02.000 326 21252.65 357.06 43029.12 47992.76 2019-11-22 05:33:03.000 326 21252.60 357.10 43029.11 47992.77 2019-11-22 05:33:04.000 326 21252.60 357.15 43029.09 47992.75 2019-11-22 05:33:05.000 326 21252.59 357.16 43029.09 47992.70 2019-11-22 05:33:06.000 326 21252.51 357.16 43029.06 47992.69 2019-11-22 05:33:07.000 326 21252.52 357.18 43029.07 47992.67 2019-11-22 05:33:08.000 326 21252.50 357.14 43029.11 47992.66 2019-11-22 05:33:09.000 326 21252.46 357.14 43029.12 47992.69 2019-11-22 05:33:10.000 326 21252.45 357.12 43029.14 47992.71 2019-11-22 05:33:11.000 326 21252.44 357.11 43029.15 47992.69 2019-11-22 05:33:12.000 326 21252.47 357.08 43029.14 47992.70 2019-11-22 05:33:13.000 326 21252.45 357.05 43029.14 47992.68 2019-11-22 05:33:14.000 326 21252.45 357.02 43029.17 47992.73 2019-11-22 05:33:15.000 326 21252.44 357.01 43029.17 47992.71 2019-11-22 05:33:16.000 326 21252.46 356.98 43029.19 47992.75 2019-11-22 05:33:17.000 326 21252.50 356.91 43029.24 47992.74 2019-11-22 05:33:18.000 326 21252.53 356.85 43029.28 47992.82 2019-11-22 05:33:19.000 326 21252.50 356.86 43029.27 47992.86 2019-11-22 05:33:20.000 326 21252.49 356.88 43029.27 47992.84 2019-11-22 05:33:21.000 326 21252.47 356.92 43029.30 47992.88 2019-11-22 05:33:22.000 326 21252.44 356.96 43029.32 47992.83 2019-11-22 05:33:23.000 326 21252.37 357.03 43029.28 47992.82 2019-11-22 05:33:24.000 326 21252.30 357.10 43029.23 47992.77 2019-11-22 05:33:25.000 326 21252.29 357.12 43029.20 47992.71 2019-11-22 05:33:26.000 326 21252.27 357.09 43029.19 47992.67 2019-11-22 05:33:27.000 326 21252.23 357.13 43029.14 47992.66 2019-11-22 05:33:28.000 326 21252.24 357.14 43029.13 47992.63 2019-11-22 05:33:29.000 326 21252.28 357.13 43029.14 47992.62 2019-11-22 05:33:30.000 326 21252.28 357.16 43029.13 47992.63 2019-11-22 05:33:31.000 326 21252.28 357.14 43029.16 47992.60 2019-11-22 05:33:32.000 326 21252.29 357.16 43029.16 47992.64 2019-11-22 05:33:33.000 326 21252.27 357.16 43029.17 47992.66 2019-11-22 05:33:34.000 326 21252.26 357.19 43029.23 47992.69 2019-11-22 05:33:35.000 326 21252.26 357.21 43029.23 47992.69 2019-11-22 05:33:36.000 326 21252.22 357.25 43029.20 47992.68 2019-11-22 05:33:37.000 326 21252.23 357.24 43029.22 47992.70 2019-11-22 05:33:38.000 326 21252.23 357.30 43029.22 47992.69 2019-11-22 05:33:39.000 326 21252.17 357.37 43029.22 47992.69 2019-11-22 05:33:40.000 326 21252.14 357.41 43029.18 47992.67 2019-11-22 05:33:41.000 326 21252.12 357.42 43029.18 47992.62 2019-11-22 05:33:42.000 326 21252.07 357.47 43029.19 47992.63 2019-11-22 05:33:43.000 326 21252.09 357.50 43029.21 47992.60 2019-11-22 05:33:44.000 326 21252.10 357.52 43029.16 47992.58 2019-11-22 05:33:45.000 326 21252.05 357.53 43029.13 47992.59 2019-11-22 05:33:46.000 326 21252.05 357.52 43029.14 47992.54 2019-11-22 05:33:47.000 326 21252.04 357.54 43029.19 47992.57 2019-11-22 05:33:48.000 326 21252.06 357.52 43029.18 47992.57 2019-11-22 05:33:49.000 326 21252.08 357.53 43029.19 47992.56 2019-11-22 05:33:50.000 326 21252.13 357.50 43029.20 47992.58 2019-11-22 05:33:51.000 326 21252.15 357.52 43029.17 47992.60 2019-11-22 05:33:52.000 326 21252.14 357.53 43029.18 47992.62 2019-11-22 05:33:53.000 326 21252.17 357.52 43029.20 47992.62 2019-11-22 05:33:54.000 326 21252.17 357.53 43029.20 47992.64 2019-11-22 05:33:55.000 326 21252.17 357.56 43029.18 47992.66 2019-11-22 05:33:56.000 326 21252.16 357.54 43029.16 47992.61 2019-11-22 05:33:57.000 326 21252.19 357.51 43029.19 47992.63 2019-11-22 05:33:58.000 326 21252.21 357.49 43029.22 47992.68 2019-11-22 05:33:59.000 326 21252.24 357.46 43029.26 47992.66 2019-11-22 05:34:00.000 326 21252.25 357.46 43029.24 47992.65 2019-11-22 05:34:01.000 326 21252.23 357.49 43029.26 47992.73 2019-11-22 05:34:02.000 326 21252.22 357.58 43029.24 47992.71 2019-11-22 05:34:03.000 326 21252.20 357.64 43029.27 47992.72 2019-11-22 05:34:04.000 326 21252.17 357.66 43029.27 47992.72 2019-11-22 05:34:05.000 326 21252.14 357.72 43029.24 47992.69 2019-11-22 05:34:06.000 326 21252.08 357.80 43029.19 47992.67 2019-11-22 05:34:07.000 326 21252.06 357.86 43029.17 47992.59 2019-11-22 05:34:08.000 326 21252.07 357.86 43029.13 47992.59 2019-11-22 05:34:09.000 326 21252.06 357.86 43029.15 47992.56 2019-11-22 05:34:10.000 326 21252.02 357.89 43029.12 47992.54 2019-11-22 05:34:11.000 326 21252.00 357.95 43029.07 47992.51 2019-11-22 05:34:12.000 326 21251.99 358.00 43029.04 47992.49 2019-11-22 05:34:13.000 326 21251.98 358.05 43028.99 47992.45 2019-11-22 05:34:14.000 326 21252.03 358.10 43028.95 47992.40 2019-11-22 05:34:15.000 326 21252.03 358.14 43028.98 47992.37 2019-11-22 05:34:16.000 326 21251.99 358.19 43028.97 47992.42 2019-11-22 05:34:17.000 326 21251.96 358.26 43029.01 47992.39 2019-11-22 05:34:18.000 326 21251.98 358.29 43028.96 47992.41 2019-11-22 05:34:19.000 326 21252.00 358.29 43028.95 47992.38 2019-11-22 05:34:20.000 326 21251.99 358.27 43028.96 47992.38 2019-11-22 05:34:21.000 326 21251.98 358.30 43028.96 47992.37 2019-11-22 05:34:22.000 326 21251.94 358.30 43029.02 47992.38 2019-11-22 05:34:23.000 326 21251.87 358.35 43029.02 47992.37 2019-11-22 05:34:24.000 326 21251.87 358.38 43028.99 47992.35 2019-11-22 05:34:25.000 326 21251.87 358.42 43028.97 47992.34 2019-11-22 05:34:26.000 326 21251.86 358.46 43029.01 47992.32 2019-11-22 05:34:27.000 326 21251.83 358.50 43028.99 47992.31 2019-11-22 05:34:28.000 326 21251.80 358.59 43028.98 47992.32 2019-11-22 05:34:29.000 326 21251.75 358.67 43028.95 47992.26 2019-11-22 05:34:30.000 326 21251.74 358.73 43028.94 47992.28 2019-11-22 05:34:31.000 326 21251.74 358.76 43028.93 47992.24 2019-11-22 05:34:32.000 326 21251.72 358.82 43028.91 47992.22 2019-11-22 05:34:33.000 326 21251.73 358.82 43028.87 47992.20 2019-11-22 05:34:34.000 326 21251.76 358.79 43028.85 47992.20 2019-11-22 05:34:35.000 326 21251.81 358.80 43028.90 47992.21 2019-11-22 05:34:36.000 326 21251.78 358.85 43028.94 47992.22 2019-11-22 05:34:37.000 326 21251.74 358.91 43028.92 47992.24 2019-11-22 05:34:38.000 326 21251.71 358.96 43028.90 47992.22 2019-11-22 05:34:39.000 326 21251.72 358.98 43028.88 47992.19 2019-11-22 05:34:40.000 326 21251.73 359.02 43028.84 47992.17 2019-11-22 05:34:41.000 326 21251.74 359.06 43028.84 47992.16 2019-11-22 05:34:42.000 326 21251.74 359.03 43028.83 47992.16 2019-11-22 05:34:43.000 326 21251.75 359.03 43028.83 47992.17 2019-11-22 05:34:44.000 326 21251.77 359.01 43028.86 47992.16 2019-11-22 05:34:45.000 326 21251.77 358.99 43028.87 47992.15 2019-11-22 05:34:46.000 326 21251.75 358.98 43028.86 47992.15 2019-11-22 05:34:47.000 326 21251.76 358.98 43028.81 47992.17 2019-11-22 05:34:48.000 326 21251.80 358.97 43028.83 47992.21 2019-11-22 05:34:49.000 326 21251.82 358.99 43028.87 47992.19 2019-11-22 05:34:50.000 326 21251.83 358.93 43028.88 47992.21 2019-11-22 05:34:51.000 326 21251.88 358.91 43028.92 47992.25 2019-11-22 05:34:52.000 326 21251.94 358.86 43028.99 47992.31 2019-11-22 05:34:53.000 326 21252.02 358.79 43029.02 47992.38 2019-11-22 05:34:54.000 326 21252.03 358.80 43029.05 47992.41 2019-11-22 05:34:55.000 326 21252.00 358.82 43029.09 47992.46 2019-11-22 05:34:56.000 326 21252.00 358.85 43029.12 47992.50 2019-11-22 05:34:57.000 326 21252.02 358.95 43029.12 47992.52 2019-11-22 05:34:58.000 326 21251.98 359.01 43029.06 47992.46 2019-11-22 05:34:59.000 326 21251.89 359.09 43029.04 47992.44 2019-11-22 05:35:00.000 326 21251.93 359.09 43028.98 47992.44 2019-11-22 05:35:01.000 326 21251.93 359.10 43028.98 47992.39 2019-11-22 05:35:02.000 326 21251.94 359.13 43028.98 47992.39 2019-11-22 05:35:03.000 326 21251.98 359.15 43029.02 47992.40 2019-11-22 05:35:04.000 326 21251.98 359.21 43029.01 47992.41 2019-11-22 05:35:05.000 326 21251.97 359.24 43028.98 47992.39 2019-11-22 05:35:06.000 326 21251.99 359.27 43029.01 47992.40 2019-11-22 05:35:07.000 326 21252.02 359.33 43029.04 47992.43 2019-11-22 05:35:08.000 326 21252.02 359.41 43028.99 47992.41 2019-11-22 05:35:09.000 326 21252.02 359.44 43028.93 47992.39 2019-11-22 05:35:10.000 326 21252.02 359.46 43028.90 47992.38 2019-11-22 05:35:11.000 326 21251.97 359.48 43028.92 47992.38 2019-11-22 05:35:12.000 326 21251.97 359.49 43028.93 47992.33 2019-11-22 05:35:13.000 326 21251.94 359.51 43028.93 47992.31 2019-11-22 05:35:14.000 326 21251.95 359.52 43028.89 47992.30 2019-11-22 05:35:15.000 326 21251.89 359.53 43028.91 47992.29 2019-11-22 05:35:16.000 326 21251.88 359.55 43028.90 47992.27 2019-11-22 05:35:17.000 326 21251.89 359.50 43028.88 47992.25 2019-11-22 05:35:18.000 326 21251.86 359.46 43028.89 47992.23 2019-11-22 05:35:19.000 326 21251.84 359.45 43028.89 47992.27 2019-11-22 05:35:20.000 326 21251.82 359.48 43028.92 47992.25 2019-11-22 05:35:21.000 326 21251.85 359.47 43028.90 47992.24 2019-11-22 05:35:22.000 326 21251.83 359.47 43028.89 47992.28 2019-11-22 05:35:23.000 326 21251.83 359.49 43028.91 47992.25 2019-11-22 05:35:24.000 326 21251.78 359.50 43028.94 47992.26 2019-11-22 05:35:25.000 326 21251.79 359.50 43028.94 47992.26 2019-11-22 05:35:26.000 326 21251.81 359.54 43028.94 47992.25 2019-11-22 05:35:27.000 326 21251.84 359.56 43028.93 47992.26 2019-11-22 05:35:28.000 326 21251.82 359.62 43028.92 47992.27 2019-11-22 05:35:29.000 326 21251.79 359.63 43028.91 47992.24 2019-11-22 05:35:30.000 326 21251.82 359.67 43028.92 47992.25 2019-11-22 05:35:31.000 326 21251.85 359.73 43028.93 47992.24 2019-11-22 05:35:32.000 326 21251.85 359.74 43028.94 47992.27 2019-11-22 05:35:33.000 326 21251.89 359.77 43028.94 47992.24 2019-11-22 05:35:34.000 326 21251.93 359.82 43028.94 47992.29 2019-11-22 05:35:35.000 326 21251.94 359.85 43028.93 47992.26 2019-11-22 05:35:36.000 326 21251.99 359.85 43028.92 47992.30 2019-11-22 05:35:37.000 326 21252.01 359.91 43028.91 47992.30 2019-11-22 05:35:38.000 326 21252.04 359.97 43028.93 47992.31 2019-11-22 05:35:39.000 326 21252.11 359.97 43028.94 47992.33 2019-11-22 05:35:40.000 326 21252.15 359.98 43028.93 47992.34 2019-11-22 05:35:41.000 326 21252.18 360.02 43028.91 47992.34 2019-11-22 05:35:42.000 326 21252.20 360.07 43028.89 47992.37 2019-11-22 05:35:43.000 326 21252.24 360.08 43028.89 47992.41 2019-11-22 05:35:44.000 326 21252.27 360.08 43028.90 47992.39 2019-11-22 05:35:45.000 326 21252.34 360.06 43028.92 47992.40 2019-11-22 05:35:46.000 326 21252.38 360.11 43028.93 47992.45 2019-11-22 05:35:47.000 326 21252.42 360.12 43028.92 47992.47 2019-11-22 05:35:48.000 326 21252.45 360.12 43028.89 47992.49 2019-11-22 05:35:49.000 326 21252.48 360.12 43028.85 47992.52 2019-11-22 05:35:50.000 326 21252.53 360.13 43028.89 47992.56 2019-11-22 05:35:51.000 326 21252.51 360.15 43028.91 47992.53 2019-11-22 05:35:52.000 326 21252.51 360.18 43028.87 47992.51 2019-11-22 05:35:53.000 326 21252.52 360.19 43028.85 47992.51 2019-11-22 05:35:54.000 326 21252.53 360.20 43028.84 47992.48 2019-11-22 05:35:55.000 326 21252.52 360.20 43028.79 47992.42 2019-11-22 05:35:56.000 326 21252.50 360.18 43028.78 47992.44 2019-11-22 05:35:57.000 326 21252.51 360.14 43028.81 47992.40 2019-11-22 05:35:58.000 326 21252.49 360.14 43028.78 47992.41 2019-11-22 05:35:59.000 326 21252.45 360.14 43028.77 47992.38 2019-11-22 05:36:00.000 326 21252.42 360.14 43028.76 47992.36 2019-11-22 05:36:01.000 326 21252.40 360.15 43028.72 47992.33 2019-11-22 05:36:02.000 326 21252.39 360.16 43028.70 47992.31 2019-11-22 05:36:03.000 326 21252.37 360.16 43028.69 47992.30 2019-11-22 05:36:04.000 326 21252.34 360.17 43028.68 47992.27 2019-11-22 05:36:05.000 326 21252.31 360.13 43028.68 47992.28 2019-11-22 05:36:06.000 326 21252.31 360.13 43028.69 47992.24 2019-11-22 05:36:07.000 326 21252.28 360.13 43028.72 47992.25 2019-11-22 05:36:08.000 326 21252.27 360.14 43028.73 47992.26 2019-11-22 05:36:09.000 326 21252.24 360.22 43028.69 47992.25 2019-11-22 05:36:10.000 326 21252.17 360.31 43028.67 47992.21 2019-11-22 05:36:11.000 326 21252.10 360.41 43028.61 47992.16 2019-11-22 05:36:12.000 326 21252.08 360.50 43028.52 47992.11 2019-11-22 05:36:13.000 326 21252.07 360.55 43028.50 47992.03 2019-11-22 05:36:14.000 326 21252.07 360.58 43028.45 47992.01 2019-11-22 05:36:15.000 326 21252.10 360.65 43028.44 47991.97 2019-11-22 05:36:16.000 326 21252.15 360.66 43028.41 47991.94 2019-11-22 05:36:17.000 326 21252.18 360.68 43028.38 47991.93 2019-11-22 05:36:18.000 326 21252.21 360.72 43028.36 47991.95 2019-11-22 05:36:19.000 326 21252.30 360.71 43028.38 47991.94 2019-11-22 05:36:20.000 326 21252.35 360.68 43028.37 47991.98 2019-11-22 05:36:21.000 326 21252.38 360.69 43028.41 47991.99 2019-11-22 05:36:22.000 326 21252.44 360.68 43028.40 47992.01 2019-11-22 05:36:23.000 326 21252.44 360.69 43028.39 47992.03 2019-11-22 05:36:24.000 326 21252.41 360.69 43028.38 47992.05 2019-11-22 05:36:25.000 326 21252.40 360.70 43028.36 47992.06 2019-11-22 05:36:26.000 326 21252.40 360.69 43028.38 47992.01 2019-11-22 05:36:27.000 326 21252.42 360.64 43028.40 47992.02 2019-11-22 05:36:28.000 326 21252.42 360.63 43028.42 47992.04 2019-11-22 05:36:29.000 326 21252.43 360.62 43028.43 47992.05 2019-11-22 05:36:30.000 326 21252.44 360.62 43028.39 47992.05 2019-11-22 05:36:31.000 326 21252.46 360.59 43028.37 47992.08 2019-11-22 05:36:32.000 326 21252.49 360.58 43028.42 47992.07 2019-11-22 05:36:33.000 326 21252.52 360.57 43028.44 47992.11 2019-11-22 05:36:34.000 326 21252.57 360.55 43028.46 47992.13 2019-11-22 05:36:35.000 326 21252.59 360.50 43028.44 47992.13 2019-11-22 05:36:36.000 326 21252.56 360.50 43028.47 47992.14 2019-11-22 05:36:37.000 326 21252.55 360.51 43028.47 47992.17 2019-11-22 05:36:38.000 326 21252.53 360.53 43028.45 47992.18 2019-11-22 05:36:39.000 326 21252.53 360.54 43028.42 47992.14 2019-11-22 05:36:40.000 326 21252.51 360.52 43028.44 47992.15 2019-11-22 05:36:41.000 326 21252.51 360.52 43028.40 47992.11 2019-11-22 05:36:42.000 326 21252.53 360.49 43028.38 47992.13 2019-11-22 05:36:43.000 326 21252.55 360.44 43028.41 47992.14 2019-11-22 05:36:44.000 326 21252.56 360.38 43028.42 47992.14 2019-11-22 05:36:45.000 326 21252.61 360.32 43028.47 47992.21 2019-11-22 05:36:46.000 326 21252.67 360.25 43028.55 47992.21 2019-11-22 05:36:47.000 326 21252.71 360.25 43028.57 47992.27 2019-11-22 05:36:48.000 326 21252.71 360.23 43028.63 47992.33 2019-11-22 05:36:49.000 326 21252.75 360.22 43028.63 47992.34 2019-11-22 05:36:50.000 326 21252.79 360.21 43028.69 47992.40 2019-11-22 05:36:51.000 326 21252.82 360.22 43028.75 47992.44 2019-11-22 05:36:52.000 326 21252.84 360.27 43028.72 47992.49 2019-11-22 05:36:53.000 326 21252.87 360.29 43028.74 47992.55 2019-11-22 05:36:54.000 326 21252.92 360.27 43028.77 47992.59 2019-11-22 05:36:55.000 326 21252.98 360.29 43028.77 47992.60 2019-11-22 05:36:56.000 326 21253.07 360.30 43028.79 47992.66 2019-11-22 05:36:57.000 326 21253.16 360.30 43028.84 47992.70 2019-11-22 05:36:58.000 326 21253.22 360.25 43028.88 47992.76 2019-11-22 05:36:59.000 326 21253.30 360.23 43028.92 47992.85 2019-11-22 05:37:00.000 326 21253.37 360.20 43028.96 47992.91 2019-11-22 05:37:01.000 326 21253.42 360.18 43029.03 47992.99 2019-11-22 05:37:02.000 326 21253.47 360.19 43029.07 47993.01 2019-11-22 05:37:03.000 326 21253.49 360.19 43029.08 47993.08 2019-11-22 05:37:04.000 326 21253.52 360.13 43029.07 47993.10 2019-11-22 05:37:05.000 326 21253.56 360.08 43029.09 47993.11 2019-11-22 05:37:06.000 326 21253.56 360.06 43029.07 47993.14 2019-11-22 05:37:07.000 326 21253.58 360.02 43029.12 47993.17 2019-11-22 05:37:08.000 326 21253.53 360.01 43029.13 47993.19 2019-11-22 05:37:09.000 326 21253.52 359.99 43029.12 47993.17 2019-11-22 05:37:10.000 326 21253.52 359.97 43029.13 47993.20 2019-11-22 05:37:11.000 326 21253.51 359.96 43029.13 47993.22 2019-11-22 05:37:12.000 326 21253.47 359.94 43029.16 47993.19 2019-11-22 05:37:13.000 326 21253.46 359.92 43029.16 47993.19 2019-11-22 05:37:14.000 326 21253.43 359.92 43029.17 47993.20 2019-11-22 05:37:15.000 326 21253.43 359.91 43029.20 47993.16 2019-11-22 05:37:16.000 326 21253.38 359.89 43029.21 47993.18 2019-11-22 05:37:17.000 326 21253.37 359.89 43029.19 47993.19 2019-11-22 05:37:18.000 326 21253.35 359.90 43029.19 47993.14 2019-11-22 05:37:19.000 326 21253.33 359.91 43029.21 47993.20 2019-11-22 05:37:20.000 326 21253.31 359.92 43029.21 47993.17 2019-11-22 05:37:21.000 326 21253.33 359.90 43029.21 47993.16 2019-11-22 05:37:22.000 326 21253.34 359.89 43029.23 47993.19 2019-11-22 05:37:23.000 326 21253.38 359.88 43029.26 47993.19 2019-11-22 05:37:24.000 326 21253.43 359.86 43029.27 47993.24 2019-11-22 05:37:25.000 326 21253.44 359.88 43029.28 47993.27 2019-11-22 05:37:26.000 326 21253.48 359.84 43029.29 47993.28 2019-11-22 05:37:27.000 326 21253.50 359.82 43029.30 47993.30 2019-11-22 05:37:28.000 326 21253.55 359.82 43029.30 47993.34 2019-11-22 05:37:29.000 326 21253.55 359.81 43029.32 47993.38 2019-11-22 05:37:30.000 326 21253.55 359.80 43029.31 47993.38 2019-11-22 05:37:31.000 326 21253.56 359.76 43029.32 47993.38 2019-11-22 05:37:32.000 326 21253.57 359.70 43029.32 47993.39 2019-11-22 05:37:33.000 326 21253.57 359.68 43029.32 47993.36 2019-11-22 05:37:34.000 326 21253.55 359.64 43029.28 47993.39 2019-11-22 05:37:35.000 326 21253.53 359.59 43029.33 47993.37 2019-11-22 05:37:36.000 326 21253.48 359.58 43029.35 47993.41 2019-11-22 05:37:37.000 326 21253.48 359.55 43029.33 47993.37 2019-11-22 05:37:38.000 326 21253.50 359.55 43029.36 47993.40 2019-11-22 05:37:39.000 326 21253.48 359.58 43029.35 47993.36 2019-11-22 05:37:40.000 326 21253.47 359.57 43029.36 47993.38 2019-11-22 05:37:41.000 326 21253.47 359.55 43029.33 47993.37 2019-11-22 05:37:42.000 326 21253.47 359.58 43029.33 47993.35 2019-11-22 05:37:43.000 326 21253.48 359.59 43029.33 47993.35 2019-11-22 05:37:44.000 326 21253.48 359.57 43029.34 47993.36 2019-11-22 05:37:45.000 326 21253.50 359.57 43029.33 47993.38 2019-11-22 05:37:46.000 326 21253.50 359.57 43029.33 47993.36 2019-11-22 05:37:47.000 326 21253.50 359.60 43029.31 47993.39 2019-11-22 05:37:48.000 326 21253.49 359.63 43029.31 47993.35 2019-11-22 05:37:49.000 326 21253.48 359.65 43029.29 47993.34 2019-11-22 05:37:50.000 326 21253.50 359.70 43029.26 47993.29 2019-11-22 05:37:51.000 326 21253.50 359.73 43029.22 47993.29 2019-11-22 05:37:52.000 326 21253.50 359.71 43029.17 47993.24 2019-11-22 05:37:53.000 326 21253.50 359.69 43029.15 47993.22 2019-11-22 05:37:54.000 326 21253.50 359.71 43029.15 47993.19 2019-11-22 05:37:55.000 326 21253.55 359.66 43029.13 47993.19 2019-11-22 05:37:56.000 326 21253.57 359.67 43029.10 47993.20 2019-11-22 05:37:57.000 326 21253.61 359.62 43029.10 47993.21 2019-11-22 05:37:58.000 326 21253.65 359.59 43029.11 47993.23 2019-11-22 05:37:59.000 326 21253.67 359.53 43029.14 47993.26 2019-11-22 05:38:00.000 326 21253.71 359.50 43029.22 47993.28 2019-11-22 05:38:01.000 326 21253.75 359.46 43029.23 47993.31 2019-11-22 05:38:02.000 326 21253.77 359.45 43029.25 47993.30 2019-11-22 05:38:03.000 326 21253.75 359.42 43029.25 47993.35 2019-11-22 05:38:04.000 326 21253.76 359.40 43029.25 47993.38 2019-11-22 05:38:05.000 326 21253.78 359.39 43029.25 47993.41 2019-11-22 05:38:06.000 326 21253.78 359.37 43029.31 47993.43 2019-11-22 05:38:07.000 326 21253.79 359.36 43029.31 47993.48 2019-11-22 05:38:08.000 326 21253.77 359.37 43029.31 47993.45 2019-11-22 05:38:09.000 326 21253.77 359.37 43029.33 47993.48 2019-11-22 05:38:10.000 326 21253.74 359.40 43029.36 47993.47 2019-11-22 05:38:11.000 326 21253.72 359.39 43029.36 47993.46 2019-11-22 05:38:12.000 326 21253.68 359.38 43029.34 47993.47 2019-11-22 05:38:13.000 326 21253.67 359.37 43029.33 47993.46 2019-11-22 05:38:14.000 326 21253.67 359.38 43029.39 47993.43 2019-11-22 05:38:15.000 326 21253.67 359.35 43029.41 47993.41 2019-11-22 05:38:16.000 326 21253.65 359.34 43029.39 47993.42 2019-11-22 05:38:17.000 326 21253.65 359.31 43029.31 47993.39 2019-11-22 05:38:18.000 326 21253.64 359.30 43029.31 47993.42 2019-11-22 05:38:19.000 326 21253.64 359.28 43029.33 47993.42 2019-11-22 05:38:20.000 326 21253.65 359.27 43029.36 47993.44 2019-11-22 05:38:21.000 326 21253.65 359.29 43029.34 47993.42 2019-11-22 05:38:22.000 326 21253.64 359.32 43029.34 47993.42 2019-11-22 05:38:23.000 326 21253.63 359.35 43029.35 47993.42 2019-11-22 05:38:24.000 326 21253.65 359.38 43029.34 47993.40 2019-11-22 05:38:25.000 326 21253.66 359.36 43029.33 47993.41 2019-11-22 05:38:26.000 326 21253.70 359.33 43029.34 47993.43 2019-11-22 05:38:27.000 326 21253.70 359.38 43029.34 47993.40 2019-11-22 05:38:28.000 326 21253.74 359.39 43029.34 47993.46 2019-11-22 05:38:29.000 326 21253.73 359.37 43029.35 47993.44 2019-11-22 05:38:30.000 326 21253.75 359.39 43029.35 47993.45 2019-11-22 05:38:31.000 326 21253.80 359.39 43029.39 47993.48 2019-11-22 05:38:32.000 326 21253.81 359.44 43029.39 47993.52 2019-11-22 05:38:33.000 326 21253.83 359.44 43029.41 47993.51 2019-11-22 05:38:34.000 326 21253.91 359.46 43029.41 47993.53 2019-11-22 05:38:35.000 326 21253.96 359.48 43029.41 47993.57 2019-11-22 05:38:36.000 326 21253.97 359.55 43029.38 47993.58 2019-11-22 05:38:37.000 326 21254.01 359.61 43029.38 47993.60 2019-11-22 05:38:38.000 326 21254.01 359.66 43029.36 47993.61 2019-11-22 05:38:39.000 326 21254.01 359.72 43029.31 47993.59 2019-11-22 05:38:40.000 326 21254.01 359.78 43029.32 47993.57 2019-11-22 05:38:41.000 326 21254.02 359.80 43029.31 47993.56 2019-11-22 05:38:42.000 326 21254.05 359.83 43029.24 47993.52 2019-11-22 05:38:43.000 326 21254.10 359.85 43029.22 47993.49 2019-11-22 05:38:44.000 326 21254.09 359.87 43029.21 47993.52 2019-11-22 05:38:45.000 326 21254.10 359.88 43029.21 47993.52 2019-11-22 05:38:46.000 326 21254.14 359.90 43029.20 47993.54 2019-11-22 05:38:47.000 326 21254.13 359.90 43029.18 47993.52 2019-11-22 05:38:48.000 326 21254.14 359.93 43029.21 47993.54 2019-11-22 05:38:49.000 326 21254.17 359.92 43029.22 47993.51 2019-11-22 05:38:50.000 326 21254.17 359.88 43029.22 47993.53 2019-11-22 05:38:51.000 326 21254.14 359.89 43029.22 47993.54 2019-11-22 05:38:52.000 326 21254.16 359.88 43029.20 47993.54 2019-11-22 05:38:53.000 326 21254.11 359.88 43029.20 47993.51 2019-11-22 05:38:54.000 326 21254.10 359.89 43029.23 47993.51 2019-11-22 05:38:55.000 326 21254.08 359.90 43029.21 47993.52 2019-11-22 05:38:56.000 326 21254.08 359.91 43029.17 47993.50 2019-11-22 05:38:57.000 326 21254.10 359.92 43029.17 47993.46 2019-11-22 05:38:58.000 326 21254.08 359.92 43029.19 47993.48 2019-11-22 05:38:59.000 326 21254.11 359.96 43029.17 47993.48 2019-11-22 05:39:00.000 326 21254.11 359.98 43029.16 47993.47 2019-11-22 05:39:01.000 326 21254.13 360.00 43029.18 47993.48 2019-11-22 05:39:02.000 326 21254.12 360.04 43029.13 47993.47 2019-11-22 05:39:03.000 326 21254.14 360.07 43029.12 47993.46 2019-11-22 05:39:04.000 326 21254.18 360.07 43029.13 47993.47 2019-11-22 05:39:05.000 326 21254.21 360.07 43029.17 47993.44 2019-11-22 05:39:06.000 326 21254.24 360.06 43029.18 47993.46 2019-11-22 05:39:07.000 326 21254.25 360.08 43029.17 47993.47 2019-11-22 05:39:08.000 326 21254.27 360.07 43029.16 47993.46 2019-11-22 05:39:09.000 326 21254.26 360.08 43029.18 47993.50 2019-11-22 05:39:10.000 326 21254.30 360.11 43029.15 47993.49 2019-11-22 05:39:11.000 326 21254.32 360.07 43029.16 47993.50 2019-11-22 05:39:12.000 326 21254.36 360.07 43029.18 47993.55 2019-11-22 05:39:13.000 326 21254.41 360.05 43029.20 47993.55 2019-11-22 05:39:14.000 326 21254.41 360.04 43029.20 47993.56 2019-11-22 05:39:15.000 326 21254.45 360.00 43029.20 47993.57 2019-11-22 05:39:16.000 326 21254.43 359.96 43029.20 47993.59 2019-11-22 05:39:17.000 326 21254.46 359.94 43029.24 47993.61 2019-11-22 05:39:18.000 326 21254.45 359.94 43029.25 47993.61 2019-11-22 05:39:19.000 326 21254.42 359.91 43029.26 47993.63 2019-11-22 05:39:20.000 326 21254.43 359.89 43029.31 47993.62 2019-11-22 05:39:21.000 326 21254.41 359.88 43029.28 47993.62 2019-11-22 05:39:22.000 326 21254.35 359.85 43029.30 47993.63 2019-11-22 05:39:23.000 326 21254.36 359.88 43029.30 47993.64 2019-11-22 05:39:24.000 326 21254.31 359.91 43029.26 47993.61 2019-11-22 05:39:25.000 326 21254.23 359.93 43029.26 47993.58 2019-11-22 05:39:26.000 326 21254.21 359.94 43029.20 47993.55 2019-11-22 05:39:27.000 326 21254.15 359.95 43029.18 47993.53 2019-11-22 05:39:28.000 326 21254.12 359.98 43029.12 47993.46 2019-11-22 05:39:29.000 326 21254.10 359.99 43029.14 47993.43 2019-11-22 05:39:30.000 326 21254.10 359.98 43029.12 47993.37 2019-11-22 05:39:31.000 326 21254.12 359.99 43029.10 47993.37 2019-11-22 05:39:32.000 326 21254.09 359.99 43029.09 47993.36 2019-11-22 05:39:33.000 326 21254.05 360.00 43029.07 47993.33 2019-11-22 05:39:34.000 326 21254.05 360.02 43029.06 47993.33 2019-11-22 05:39:35.000 326 21254.06 360.02 43029.04 47993.29 2019-11-22 05:39:36.000 326 21254.07 360.02 43029.03 47993.30 2019-11-22 05:39:37.000 326 21254.06 360.07 43029.03 47993.29 2019-11-22 05:39:38.000 326 21254.08 360.09 43029.01 47993.26 2019-11-22 05:39:39.000 326 21254.08 360.11 43029.01 47993.28 2019-11-22 05:39:40.000 326 21254.09 360.17 43029.00 47993.28 2019-11-22 05:39:41.000 326 21254.08 360.21 43029.01 47993.29 2019-11-22 05:39:42.000 326 21254.11 360.25 43028.97 47993.28 2019-11-22 05:39:43.000 326 21254.12 360.29 43028.98 47993.28 2019-11-22 05:39:44.000 326 21254.15 360.32 43028.99 47993.29 2019-11-22 05:39:45.000 326 21254.19 360.37 43028.98 47993.31 2019-11-22 05:39:46.000 326 21254.24 360.37 43028.96 47993.29 2019-11-22 05:39:47.000 326 21254.30 360.42 43028.99 47993.33 2019-11-22 05:39:48.000 326 21254.40 360.40 43028.95 47993.36 2019-11-22 05:39:49.000 326 21254.45 360.39 43028.96 47993.37 2019-11-22 05:39:50.000 326 21254.49 360.37 43028.99 47993.43 2019-11-22 05:39:51.000 326 21254.55 360.36 43028.98 47993.47 2019-11-22 05:39:52.000 326 21254.58 360.35 43029.02 47993.51 2019-11-22 05:39:53.000 326 21254.60 360.32 43029.05 47993.52 2019-11-22 05:39:54.000 326 21254.58 360.29 43029.07 47993.54 2019-11-22 05:39:55.000 326 21254.63 360.22 43029.13 47993.57 2019-11-22 05:39:56.000 326 21254.64 360.19 43029.16 47993.56 2019-11-22 05:39:57.000 326 21254.61 360.16 43029.17 47993.63 2019-11-22 05:39:58.000 326 21254.62 360.10 43029.20 47993.69 2019-11-22 05:39:59.000 326 21254.66 360.04 43029.24 47993.69 2019-11-22 05:40:00.000 326 21254.64 360.04 43029.29 47993.74 2019-11-22 05:40:01.000 326 21254.61 360.02 43029.30 47993.77 2019-11-22 05:40:02.000 326 21254.59 359.99 43029.31 47993.79 2019-11-22 05:40:03.000 326 21254.49 360.00 43029.33 47993.76 2019-11-22 05:40:04.000 326 21254.44 360.00 43029.34 47993.74 2019-11-22 05:40:05.000 326 21254.41 359.97 43029.33 47993.72 2019-11-22 05:40:06.000 326 21254.40 359.96 43029.32 47993.71 2019-11-22 05:40:07.000 326 21254.36 359.95 43029.34 47993.67 2019-11-22 05:40:08.000 326 21254.31 359.95 43029.34 47993.68 2019-11-22 05:40:09.000 326 21254.28 359.95 43029.38 47993.66 2019-11-22 05:40:10.000 326 21254.23 359.96 43029.35 47993.63 2019-11-22 05:40:11.000 326 21254.20 360.01 43029.32 47993.62 2019-11-22 05:40:12.000 326 21254.17 360.03 43029.31 47993.56 2019-11-22 05:40:13.000 326 21254.17 360.07 43029.32 47993.55 2019-11-22 05:40:14.000 326 21254.18 360.07 43029.31 47993.57 2019-11-22 05:40:15.000 326 21254.19 360.11 43029.32 47993.52 2019-11-22 05:40:16.000 326 21254.19 360.14 43029.29 47993.57 2019-11-22 05:40:17.000 326 21254.21 360.17 43029.30 47993.55 2019-11-22 05:40:18.000 326 21254.26 360.21 43029.28 47993.56 2019-11-22 05:40:19.000 326 21254.31 360.26 43029.29 47993.59 2019-11-22 05:40:20.000 326 21254.33 360.29 43029.31 47993.64 2019-11-22 05:40:21.000 326 21254.36 360.34 43029.24 47993.60 2019-11-22 05:40:22.000 326 21254.37 360.38 43029.25 47993.65 2019-11-22 05:40:23.000 326 21254.42 360.43 43029.27 47993.65 2019-11-22 05:40:24.000 326 21254.47 360.49 43029.21 47993.64 2019-11-22 05:40:25.000 326 21254.57 360.52 43029.22 47993.67 2019-11-22 05:40:26.000 326 21254.63 360.55 43029.17 47993.69 2019-11-22 05:40:27.000 326 21254.70 360.56 43029.19 47993.70 2019-11-22 05:40:28.000 326 21254.72 360.56 43029.22 47993.70 2019-11-22 05:40:29.000 326 21254.72 360.56 43029.23 47993.70 2019-11-22 05:40:30.000 326 21254.74 360.55 43029.20 47993.70 2019-11-22 05:40:31.000 326 21254.72 360.55 43029.23 47993.71 2019-11-22 05:40:32.000 326 21254.70 360.52 43029.20 47993.73 2019-11-22 05:40:33.000 326 21254.64 360.47 43029.18 47993.69 2019-11-22 05:40:34.000 326 21254.63 360.46 43029.20 47993.70 2019-11-22 05:40:35.000 326 21254.59 360.45 43029.22 47993.70 2019-11-22 05:40:36.000 326 21254.55 360.38 43029.26 47993.69 2019-11-22 05:40:37.000 326 21254.50 360.34 43029.25 47993.67 2019-11-22 05:40:38.000 326 21254.43 360.30 43029.27 47993.65 2019-11-22 05:40:39.000 326 21254.37 360.26 43029.28 47993.64 2019-11-22 05:40:40.000 326 21254.33 360.24 43029.24 47993.63 2019-11-22 05:40:41.000 326 21254.30 360.24 43029.28 47993.61 2019-11-22 05:40:42.000 326 21254.25 360.23 43029.29 47993.61 2019-11-22 05:40:43.000 326 21254.24 360.23 43029.31 47993.62 2019-11-22 05:40:44.000 326 21254.22 360.26 43029.32 47993.60 2019-11-22 05:40:45.000 326 21254.18 360.28 43029.32 47993.62 2019-11-22 05:40:46.000 326 21254.17 360.31 43029.31 47993.57 2019-11-22 05:40:47.000 326 21254.15 360.34 43029.29 47993.55 2019-11-22 05:40:48.000 326 21254.16 360.34 43029.29 47993.55 2019-11-22 05:40:49.000 326 21254.16 360.39 43029.30 47993.56 2019-11-22 05:40:50.000 326 21254.18 360.43 43029.28 47993.58 2019-11-22 05:40:51.000 326 21254.20 360.44 43029.31 47993.57 2019-11-22 05:40:52.000 326 21254.26 360.45 43029.30 47993.58 2019-11-22 05:40:53.000 326 21254.30 360.51 43029.30 47993.62 2019-11-22 05:40:54.000 326 21254.31 360.54 43029.29 47993.63 2019-11-22 05:40:55.000 326 21254.36 360.58 43029.31 47993.63 2019-11-22 05:40:56.000 326 21254.38 360.61 43029.27 47993.65 2019-11-22 05:40:57.000 326 21254.41 360.60 43029.26 47993.68 2019-11-22 05:40:58.000 326 21254.45 360.56 43029.27 47993.68 2019-11-22 05:40:59.000 326 21254.50 360.52 43029.30 47993.68 2019-11-22 05:41:00.000 326 21254.60 360.44 43029.33 47993.73 2019-11-22 05:41:01.000 326 21254.65 360.37 43029.38 47993.80 2019-11-22 05:41:02.000 326 21254.71 360.37 43029.40 47993.87 2019-11-22 05:41:03.000 326 21254.74 360.37 43029.42 47993.94 2019-11-22 05:41:04.000 326 21254.73 360.34 43029.44 47993.94 2019-11-22 05:41:05.000 326 21254.70 360.34 43029.45 47993.96 2019-11-22 05:41:06.000 326 21254.73 360.34 43029.45 47993.98 2019-11-22 05:41:07.000 326 21254.71 360.31 43029.45 47993.97 2019-11-22 05:41:08.000 326 21254.68 360.33 43029.44 47994.01 2019-11-22 05:41:09.000 326 21254.68 360.34 43029.45 47993.99 2019-11-22 05:41:10.000 326 21254.67 360.33 43029.50 47993.97 2019-11-22 05:41:11.000 326 21254.64 360.32 43029.52 47993.99 2019-11-22 05:41:12.000 326 21254.62 360.33 43029.52 47993.97 2019-11-22 05:41:13.000 326 21254.63 360.36 43029.47 47993.97 2019-11-22 05:41:14.000 326 21254.61 360.40 43029.45 47993.99 2019-11-22 05:41:15.000 326 21254.60 360.43 43029.41 47993.98 2019-11-22 05:41:16.000 326 21254.59 360.48 43029.45 47993.94 2019-11-22 05:41:17.000 326 21254.59 360.50 43029.47 47993.91 2019-11-22 05:41:18.000 326 21254.55 360.53 43029.44 47993.91 2019-11-22 05:41:19.000 326 21254.51 360.58 43029.43 47993.89 2019-11-22 05:41:20.000 326 21254.51 360.63 43029.42 47993.83 2019-11-22 05:41:21.000 326 21254.50 360.68 43029.37 47993.84 2019-11-22 05:41:22.000 326 21254.47 360.74 43029.34 47993.81 2019-11-22 05:41:23.000 326 21254.43 360.75 43029.31 47993.76 2019-11-22 05:41:24.000 326 21254.38 360.75 43029.30 47993.72 2019-11-22 05:41:25.000 326 21254.38 360.74 43029.30 47993.68 2019-11-22 05:41:26.000 326 21254.36 360.75 43029.26 47993.66 2019-11-22 05:41:27.000 326 21254.37 360.75 43029.26 47993.64 2019-11-22 05:41:28.000 326 21254.38 360.80 43029.21 47993.60 2019-11-22 05:41:29.000 326 21254.35 360.84 43029.16 47993.59 2019-11-22 05:41:30.000 326 21254.31 360.83 43029.17 47993.58 2019-11-22 05:41:31.000 326 21254.33 360.81 43029.17 47993.56 2019-11-22 05:41:32.000 326 21254.32 360.84 43029.17 47993.55 2019-11-22 05:41:33.000 326 21254.27 360.85 43029.15 47993.52 2019-11-22 05:41:34.000 326 21254.26 360.84 43029.18 47993.50 2019-11-22 05:41:35.000 326 21254.24 360.83 43029.18 47993.50 2019-11-22 05:41:36.000 326 21254.24 360.81 43029.16 47993.46 2019-11-22 05:41:37.000 326 21254.22 360.81 43029.14 47993.48 2019-11-22 05:41:38.000 326 21254.22 360.79 43029.11 47993.45 2019-11-22 05:41:39.000 326 21254.24 360.74 43029.12 47993.46 2019-11-22 05:41:40.000 326 21254.25 360.74 43029.10 47993.44 2019-11-22 05:41:41.000 326 21254.25 360.70 43029.11 47993.44 2019-11-22 05:41:42.000 326 21254.28 360.65 43029.11 47993.44 2019-11-22 05:41:43.000 326 21254.21 360.68 43029.11 47993.44 2019-11-22 05:41:44.000 326 21254.19 360.68 43029.12 47993.42 2019-11-22 05:41:45.000 326 21254.18 360.66 43029.09 47993.37 2019-11-22 05:41:46.000 326 21254.20 360.62 43029.06 47993.40 2019-11-22 05:41:47.000 326 21254.19 360.62 43029.04 47993.37 2019-11-22 05:41:48.000 326 21254.18 360.59 43029.03 47993.37 2019-11-22 05:41:49.000 326 21254.14 360.61 43029.03 47993.36 2019-11-22 05:41:50.000 326 21254.15 360.62 43029.07 47993.34 2019-11-22 05:41:51.000 326 21254.17 360.61 43029.08 47993.34 2019-11-22 05:41:52.000 326 21254.17 360.64 43029.05 47993.33 2019-11-22 05:41:53.000 326 21254.19 360.70 43029.02 47993.33 2019-11-22 05:41:54.000 326 21254.21 360.74 43029.01 47993.35 2019-11-22 05:41:55.000 326 21254.22 360.78 43029.03 47993.34 2019-11-22 05:41:56.000 326 21254.19 360.82 43029.00 47993.35 2019-11-22 05:41:57.000 326 21254.17 360.84 43028.93 47993.30 2019-11-22 05:41:58.000 326 21254.21 360.84 43028.92 47993.26 2019-11-22 05:41:59.000 326 21254.17 360.84 43028.93 47993.23 2019-11-22 05:42:00.000 326 21254.19 360.86 43028.88 47993.24 2019-11-22 05:42:01.000 326 21254.18 360.87 43028.86 47993.21 2019-11-22 05:42:02.000 326 21254.20 360.87 43028.84 47993.23 2019-11-22 05:42:03.000 326 21254.21 360.87 43028.84 47993.21 2019-11-22 05:42:04.000 326 21254.21 360.90 43028.86 47993.19 2019-11-22 05:42:05.000 326 21254.21 360.90 43028.87 47993.22 2019-11-22 05:42:06.000 326 21254.26 360.90 43028.83 47993.24 2019-11-22 05:42:07.000 326 21254.30 360.88 43028.86 47993.27 2019-11-22 05:42:08.000 326 21254.32 360.85 43028.89 47993.29 2019-11-22 05:42:09.000 326 21254.33 360.83 43028.91 47993.26 2019-11-22 05:42:10.000 326 21254.33 360.83 43028.91 47993.28 2019-11-22 05:42:11.000 326 21254.32 360.81 43028.92 47993.32 2019-11-22 05:42:12.000 326 21254.32 360.80 43028.94 47993.30 2019-11-22 05:42:13.000 326 21254.28 360.78 43028.96 47993.31 2019-11-22 05:42:14.000 326 21254.27 360.76 43029.00 47993.37 2019-11-22 05:42:15.000 326 21254.29 360.73 43029.02 47993.36 2019-11-22 05:42:16.000 326 21254.25 360.72 43029.02 47993.37 2019-11-22 05:42:17.000 326 21254.24 360.70 43029.03 47993.41 2019-11-22 05:42:18.000 326 21254.20 360.66 43029.10 47993.41 2019-11-22 05:42:19.000 326 21254.18 360.63 43029.12 47993.42 2019-11-22 05:42:20.000 326 21254.19 360.61 43029.13 47993.41 2019-11-22 05:42:21.000 326 21254.17 360.61 43029.16 47993.44 2019-11-22 05:42:22.000 326 21254.15 360.60 43029.19 47993.45 2019-11-22 05:42:23.000 326 21254.14 360.58 43029.21 47993.46 2019-11-22 05:42:24.000 326 21254.14 360.59 43029.22 47993.48 2019-11-22 05:42:25.000 326 21254.12 360.59 43029.23 47993.48 2019-11-22 05:42:26.000 326 21254.09 360.58 43029.25 47993.50 2019-11-22 05:42:27.000 326 21254.06 360.59 43029.26 47993.50 2019-11-22 05:42:28.000 326 21254.05 360.59 43029.28 47993.52 2019-11-22 05:42:29.000 326 21254.05 360.61 43029.33 47993.50 2019-11-22 05:42:30.000 326 21254.03 360.60 43029.36 47993.55 2019-11-22 05:42:31.000 326 21254.01 360.61 43029.35 47993.53 2019-11-22 05:42:32.000 326 21254.03 360.62 43029.38 47993.54 2019-11-22 05:42:33.000 326 21254.03 360.65 43029.38 47993.55 2019-11-22 05:42:34.000 326 21254.03 360.67 43029.41 47993.61 2019-11-22 05:42:35.000 326 21254.08 360.65 43029.42 47993.60 2019-11-22 05:42:36.000 326 21254.05 360.69 43029.42 47993.64 2019-11-22 05:42:37.000 326 21254.07 360.72 43029.41 47993.65 2019-11-22 05:42:38.000 326 21254.08 360.77 43029.42 47993.65 2019-11-22 05:42:39.000 326 21254.09 360.78 43029.41 47993.62 2019-11-22 05:42:40.000 326 21254.08 360.79 43029.39 47993.66 2019-11-22 05:42:41.000 326 21254.11 360.84 43029.37 47993.61 2019-11-22 05:42:42.000 326 21254.08 360.87 43029.39 47993.61 2019-11-22 05:42:43.000 326 21254.09 360.88 43029.41 47993.61 2019-11-22 05:42:44.000 326 21254.08 360.90 43029.40 47993.58 2019-11-22 05:42:45.000 326 21254.05 360.94 43029.38 47993.60 2019-11-22 05:42:46.000 326 21254.01 360.95 43029.34 47993.57 2019-11-22 05:42:47.000 326 21254.01 360.95 43029.32 47993.56 2019-11-22 05:42:48.000 326 21254.00 360.95 43029.30 47993.54 2019-11-22 05:42:49.000 326 21254.00 360.95 43029.33 47993.55 2019-11-22 05:42:50.000 326 21253.98 360.93 43029.33 47993.52 2019-11-22 05:42:51.000 326 21253.96 360.95 43029.36 47993.53 2019-11-22 05:42:52.000 326 21253.98 360.94 43029.34 47993.51 2019-11-22 05:42:53.000 326 21253.96 360.94 43029.34 47993.53 2019-11-22 05:42:54.000 326 21253.95 360.95 43029.31 47993.51 2019-11-22 05:42:55.000 326 21253.90 360.96 43029.31 47993.52 2019-11-22 05:42:56.000 326 21253.88 360.97 43029.28 47993.49 2019-11-22 05:42:57.000 326 21253.87 360.94 43029.29 47993.44 2019-11-22 05:42:58.000 326 21253.90 360.94 43029.27 47993.44 2019-11-22 05:42:59.000 326 21253.87 360.94 43029.29 47993.44 2019-11-22 05:43:00.000 326 21253.87 360.90 43029.31 47993.40 2019-11-22 05:43:01.000 326 21253.84 360.88 43029.33 47993.42 2019-11-22 05:43:02.000 326 21253.80 360.92 43029.32 47993.44 2019-11-22 05:43:03.000 326 21253.79 360.91 43029.32 47993.39 2019-11-22 05:43:04.000 326 21253.77 360.93 43029.29 47993.39 2019-11-22 05:43:05.000 326 21253.75 360.95 43029.32 47993.39 2019-11-22 05:43:06.000 326 21253.75 360.92 43029.34 47993.40 2019-11-22 05:43:07.000 326 21253.76 360.88 43029.32 47993.38 2019-11-22 05:43:08.000 326 21253.75 360.88 43029.35 47993.40 2019-11-22 05:43:09.000 326 21253.73 360.90 43029.36 47993.42 2019-11-22 05:43:10.000 326 21253.72 360.92 43029.36 47993.45 2019-11-22 05:43:11.000 326 21253.75 360.95 43029.35 47993.47 2019-11-22 05:43:12.000 326 21253.75 360.98 43029.37 47993.45 2019-11-22 05:43:13.000 326 21253.76 361.00 43029.39 47993.47 2019-11-22 05:43:14.000 326 21253.76 360.99 43029.38 47993.48 2019-11-22 05:43:15.000 326 21253.80 361.01 43029.38 47993.48 2019-11-22 05:43:16.000 326 21253.81 360.98 43029.41 47993.49 2019-11-22 05:43:17.000 326 21253.83 360.98 43029.41 47993.54 2019-11-22 05:43:18.000 326 21253.84 361.01 43029.39 47993.54 2019-11-22 05:43:19.000 326 21253.84 361.02 43029.44 47993.57 2019-11-22 05:43:20.000 326 21253.87 361.02 43029.44 47993.56 2019-11-22 05:43:21.000 326 21253.89 361.03 43029.44 47993.56 2019-11-22 05:43:22.000 326 21253.92 361.03 43029.45 47993.57 2019-11-22 05:43:23.000 326 21253.94 361.02 43029.45 47993.59 2019-11-22 05:43:24.000 326 21253.99 361.01 43029.48 47993.60 2019-11-22 05:43:25.000 326 21254.02 361.01 43029.44 47993.62 2019-11-22 05:43:26.000 326 21254.01 360.98 43029.44 47993.63 2019-11-22 05:43:27.000 326 21254.00 360.99 43029.45 47993.63 2019-11-22 05:43:28.000 326 21254.01 360.95 43029.44 47993.63 2019-11-22 05:43:29.000 326 21254.01 360.96 43029.42 47993.62 2019-11-22 05:43:30.000 326 21254.03 360.94 43029.50 47993.64 2019-11-22 05:43:31.000 326 21254.05 360.93 43029.48 47993.68 2019-11-22 05:43:32.000 326 21254.06 360.88 43029.51 47993.70 2019-11-22 05:43:33.000 326 21254.07 360.87 43029.51 47993.70 2019-11-22 05:43:34.000 326 21254.11 360.90 43029.55 47993.74 2019-11-22 05:43:35.000 326 21254.17 360.88 43029.54 47993.74 2019-11-22 05:43:36.000 326 21254.17 360.89 43029.52 47993.76 2019-11-22 05:43:37.000 326 21254.16 360.90 43029.50 47993.77 2019-11-22 05:43:38.000 326 21254.13 360.90 43029.50 47993.75 2019-11-22 05:43:39.000 326 21254.06 360.90 43029.47 47993.71 2019-11-22 05:43:40.000 326 21254.00 360.93 43029.46 47993.71 2019-11-22 05:43:41.000 326 21254.00 360.95 43029.47 47993.66 2019-11-22 05:43:42.000 326 21253.98 360.97 43029.44 47993.65 2019-11-22 05:43:43.000 326 21253.93 360.99 43029.41 47993.59 2019-11-22 05:43:44.000 326 21253.91 361.01 43029.41 47993.58 2019-11-22 05:43:45.000 326 21253.86 361.05 43029.41 47993.58 2019-11-22 05:43:46.000 326 21253.86 361.07 43029.40 47993.55 2019-11-22 05:43:47.000 326 21253.83 361.07 43029.46 47993.55 2019-11-22 05:43:48.000 326 21253.77 361.13 43029.44 47993.55 2019-11-22 05:43:49.000 326 21253.76 361.17 43029.43 47993.52 2019-11-22 05:43:50.000 326 21253.78 361.23 43029.45 47993.54 2019-11-22 05:43:51.000 326 21253.76 361.22 43029.43 47993.52 2019-11-22 05:43:52.000 326 21253.73 361.23 43029.43 47993.55 2019-11-22 05:43:53.000 326 21253.74 361.26 43029.44 47993.53 2019-11-22 05:43:54.000 326 21253.73 361.31 43029.45 47993.49 2019-11-22 05:43:55.000 326 21253.72 361.38 43029.44 47993.50 2019-11-22 05:43:56.000 326 21253.70 361.40 43029.40 47993.47 2019-11-22 05:43:57.000 326 21253.70 361.39 43029.36 47993.47 2019-11-22 05:43:58.000 326 21253.68 361.41 43029.35 47993.42 2019-11-22 05:43:59.000 326 21253.70 361.42 43029.36 47993.44 2019-11-22 05:44:00.000 326 21253.68 361.44 43029.39 47993.46 2019-11-22 05:44:01.000 326 21253.68 361.45 43029.37 47993.43 2019-11-22 05:44:02.000 326 21253.70 361.48 43029.38 47993.46 2019-11-22 05:44:03.000 326 21253.72 361.50 43029.40 47993.44 2019-11-22 05:44:04.000 326 21253.77 361.53 43029.41 47993.49 2019-11-22 05:44:05.000 326 21253.82 361.53 43029.44 47993.52 2019-11-22 05:44:06.000 326 21253.83 361.60 43029.43 47993.55 2019-11-22 05:44:07.000 326 21253.86 361.63 43029.43 47993.55 2019-11-22 05:44:08.000 326 21253.85 361.73 43029.43 47993.54 2019-11-22 05:44:09.000 326 21253.84 361.79 43029.42 47993.50 2019-11-22 05:44:10.000 326 21253.89 361.83 43029.40 47993.52 2019-11-22 05:44:11.000 326 21253.91 361.86 43029.40 47993.56 2019-11-22 05:44:12.000 326 21253.93 361.89 43029.39 47993.54 2019-11-22 05:44:13.000 326 21253.93 361.91 43029.42 47993.54 2019-11-22 05:44:14.000 326 21254.00 361.92 43029.41 47993.58 2019-11-22 05:44:15.000 326 21254.06 361.97 43029.42 47993.59 2019-11-22 05:44:16.000 326 21254.13 362.01 43029.43 47993.62 2019-11-22 05:44:17.000 326 21254.17 361.99 43029.41 47993.64 2019-11-22 05:44:18.000 326 21254.17 361.99 43029.43 47993.68 2019-11-22 05:44:19.000 326 21254.20 362.00 43029.46 47993.66 2019-11-22 05:44:20.000 326 21254.17 362.01 43029.47 47993.71 2019-11-22 05:44:21.000 326 21254.15 362.05 43029.49 47993.73 2019-11-22 05:44:22.000 326 21254.16 362.09 43029.40 47993.71 2019-11-22 05:44:23.000 326 21254.18 362.14 43029.38 47993.67 2019-11-22 05:44:24.000 326 21254.28 362.19 43029.36 47993.67 2019-11-22 05:44:25.000 326 21254.38 362.26 43029.30 47993.71 2019-11-22 05:44:26.000 326 21254.42 362.29 43029.25 47993.71 2019-11-22 05:44:27.000 326 21254.46 362.30 43029.23 47993.70 2019-11-22 05:44:28.000 326 21254.45 362.26 43029.21 47993.72 2019-11-22 05:44:29.000 326 21254.44 362.25 43029.21 47993.69 2019-11-22 05:44:30.000 326 21254.44 362.25 43029.25 47993.71 2019-11-22 05:44:31.000 326 21254.39 362.26 43029.26 47993.72 2019-11-22 05:44:32.000 326 21254.36 362.28 43029.26 47993.69 2019-11-22 05:44:33.000 326 21254.35 362.32 43029.29 47993.70 2019-11-22 05:44:34.000 326 21254.30 362.39 43029.26 47993.69 2019-11-22 05:44:35.000 326 21254.32 362.43 43029.27 47993.71 2019-11-22 05:44:36.000 326 21254.30 362.46 43029.28 47993.65 2019-11-22 05:44:37.000 326 21254.29 362.50 43029.26 47993.68 2019-11-22 05:44:38.000 326 21254.22 362.52 43029.25 47993.64 2019-11-22 05:44:39.000 326 21254.21 362.55 43029.27 47993.62 2019-11-22 05:44:40.000 326 21254.17 362.60 43029.25 47993.63 2019-11-22 05:44:41.000 326 21254.14 362.66 43029.26 47993.60 2019-11-22 05:44:42.000 326 21254.13 362.70 43029.27 47993.59 2019-11-22 05:44:43.000 326 21254.12 362.81 43029.21 47993.59 2019-11-22 05:44:44.000 326 21254.09 362.87 43029.17 47993.56 2019-11-22 05:44:45.000 326 21254.08 362.98 43029.08 47993.49 2019-11-22 05:44:46.000 326 21254.06 363.11 43029.01 47993.46 2019-11-22 05:44:47.000 326 21254.07 363.14 43028.94 47993.40 2019-11-22 05:44:48.000 326 21254.11 363.14 43028.91 47993.33 2019-11-22 05:44:49.000 326 21254.16 363.14 43028.88 47993.30 2019-11-22 05:44:50.000 326 21254.18 363.14 43028.84 47993.30 2019-11-22 05:44:51.000 326 21254.21 363.19 43028.84 47993.29 2019-11-22 05:44:52.000 326 21254.25 363.21 43028.82 47993.30 2019-11-22 05:44:53.000 326 21254.26 363.23 43028.84 47993.30 2019-11-22 05:44:54.000 326 21254.34 363.21 43028.84 47993.32 2019-11-22 05:44:55.000 326 21254.42 363.24 43028.84 47993.35 2019-11-22 05:44:56.000 326 21254.46 363.26 43028.85 47993.37 2019-11-22 05:44:57.000 326 21254.44 363.26 43028.88 47993.39 2019-11-22 05:44:58.000 326 21254.41 363.25 43028.90 47993.41 2019-11-22 05:44:59.000 326 21254.39 363.21 43028.92 47993.40 2019-11-22 05:45:00.000 326 21254.39 363.17 43028.93 47993.42 2019-11-22 05:45:01.000 326 21254.34 363.15 43028.95 47993.42 2019-11-22 05:45:02.000 326 21254.30 363.14 43028.94 47993.41 2019-11-22 05:45:03.000 326 21254.24 363.18 43028.92 47993.41 2019-11-22 05:45:04.000 326 21254.18 363.22 43028.91 47993.36 2019-11-22 05:45:05.000 326 21254.13 363.21 43028.93 47993.32 2019-11-22 05:45:06.000 326 21254.07 363.25 43028.90 47993.29 2019-11-22 05:45:07.000 326 21254.05 363.27 43028.88 47993.25 2019-11-22 05:45:08.000 326 21253.98 363.32 43028.88 47993.25 2019-11-22 05:45:09.000 326 21253.96 363.33 43028.89 47993.24 2019-11-22 05:45:10.000 326 21253.96 363.36 43028.91 47993.23 2019-11-22 05:45:11.000 326 21253.93 363.40 43028.91 47993.23 2019-11-22 05:45:12.000 326 21253.96 363.46 43028.90 47993.22 2019-11-22 05:45:13.000 326 21253.91 363.50 43028.91 47993.23 2019-11-22 05:45:14.000 326 21253.98 363.55 43028.90 47993.23 2019-11-22 05:45:15.000 326 21253.99 363.59 43028.90 47993.24 2019-11-22 05:45:16.000 326 21254.01 363.62 43028.91 47993.27 2019-11-22 05:45:17.000 326 21254.07 363.65 43028.95 47993.29 2019-11-22 05:45:18.000 326 21254.14 363.69 43028.95 47993.33 2019-11-22 05:45:19.000 326 21254.16 363.74 43028.98 47993.37 2019-11-22 05:45:20.000 326 21254.23 363.75 43029.02 47993.40 2019-11-22 05:45:21.000 326 21254.28 363.76 43029.05 47993.43 2019-11-22 05:45:22.000 326 21254.29 363.79 43029.07 47993.47 2019-11-22 05:45:23.000 326 21254.32 363.78 43029.07 47993.50 2019-11-22 05:45:24.000 326 21254.37 363.82 43029.08 47993.55 2019-11-22 05:45:25.000 326 21254.39 363.85 43029.08 47993.56 2019-11-22 05:45:26.000 326 21254.43 363.86 43029.12 47993.60 2019-11-22 05:45:27.000 326 21254.47 363.85 43029.14 47993.62 2019-11-22 05:45:28.000 326 21254.52 363.88 43029.15 47993.64 2019-11-22 05:45:29.000 326 21254.52 363.90 43029.15 47993.67 2019-11-22 05:45:30.000 326 21254.55 363.91 43029.15 47993.67 2019-11-22 05:45:31.000 326 21254.56 363.89 43029.19 47993.68 2019-11-22 05:45:32.000 326 21254.58 363.86 43029.18 47993.71 2019-11-22 05:45:33.000 326 21254.58 363.85 43029.19 47993.71 2019-11-22 05:45:34.000 326 21254.56 363.83 43029.19 47993.75 2019-11-22 05:45:35.000 326 21254.58 363.78 43029.21 47993.74 2019-11-22 05:45:36.000 326 21254.58 363.75 43029.22 47993.76 2019-11-22 05:45:37.000 326 21254.58 363.71 43029.27 47993.78 2019-11-22 05:45:38.000 326 21254.59 363.72 43029.29 47993.82 2019-11-22 05:45:39.000 326 21254.61 363.75 43029.32 47993.83 2019-11-22 05:45:40.000 326 21254.58 363.78 43029.31 47993.84 2019-11-22 05:45:41.000 326 21254.55 363.78 43029.31 47993.83 2019-11-22 05:45:42.000 326 21254.51 363.81 43029.33 47993.83 2019-11-22 05:45:43.000 326 21254.49 363.84 43029.28 47993.80 2019-11-22 05:45:44.000 326 21254.50 363.87 43029.28 47993.80 2019-11-22 05:45:45.000 326 21254.46 363.98 43029.26 47993.76 2019-11-22 05:45:46.000 326 21254.44 364.06 43029.23 47993.74 2019-11-22 05:45:47.000 326 21254.43 364.15 43029.20 47993.71 2019-11-22 05:45:48.000 326 21254.37 364.21 43029.18 47993.67 2019-11-22 05:45:49.000 326 21254.35 364.27 43029.13 47993.67 2019-11-22 05:45:50.000 326 21254.33 364.32 43029.14 47993.61 2019-11-22 05:45:51.000 326 21254.34 364.40 43029.13 47993.64 2019-11-22 05:45:52.000 326 21254.38 364.46 43029.12 47993.60 2019-11-22 05:45:53.000 326 21254.38 364.50 43029.08 47993.58 2019-11-22 05:45:54.000 326 21254.41 364.54 43029.07 47993.59 2019-11-22 05:45:55.000 326 21254.43 364.58 43029.12 47993.60 2019-11-22 05:45:56.000 326 21254.46 364.61 43029.10 47993.57 2019-11-22 05:45:57.000 326 21254.51 364.59 43029.11 47993.63 2019-11-22 05:45:58.000 326 21254.57 364.57 43029.15 47993.67 2019-11-22 05:45:59.000 326 21254.58 364.58 43029.14 47993.69 2019-11-22 05:46:00.000 326 21254.63 364.60 43029.13 47993.77 2019-11-22 05:46:01.000 326 21254.64 364.62 43029.19 47993.77 2019-11-22 05:46:02.000 326 21254.65 364.67 43029.19 47993.82 2019-11-22 05:46:03.000 326 21254.67 364.66 43029.17 47993.80 2019-11-22 05:46:04.000 326 21254.68 364.65 43029.18 47993.83 2019-11-22 05:46:05.000 326 21254.69 364.64 43029.17 47993.82 2019-11-22 05:46:06.000 326 21254.68 364.64 43029.16 47993.79 2019-11-22 05:46:07.000 326 21254.67 364.65 43029.19 47993.80 2019-11-22 05:46:08.000 326 21254.68 364.67 43029.17 47993.83 2019-11-22 05:46:09.000 326 21254.69 364.64 43029.19 47993.84 2019-11-22 05:46:10.000 326 21254.73 364.60 43029.22 47993.84 2019-11-22 05:46:11.000 326 21254.72 364.61 43029.22 47993.87 2019-11-22 05:46:12.000 326 21254.73 364.62 43029.26 47993.89 2019-11-22 05:46:13.000 326 21254.74 364.64 43029.24 47993.90 2019-11-22 05:46:14.000 326 21254.77 364.63 43029.29 47993.91 2019-11-22 05:46:15.000 326 21254.76 364.65 43029.25 47993.91 2019-11-22 05:46:16.000 326 21254.80 364.66 43029.25 47993.92 2019-11-22 05:46:17.000 326 21254.76 364.69 43029.23 47993.90 2019-11-22 05:46:18.000 326 21254.75 364.70 43029.24 47993.87 2019-11-22 05:46:19.000 326 21254.77 364.68 43029.20 47993.89 2019-11-22 05:46:20.000 326 21254.77 364.65 43029.22 47993.86 2019-11-22 05:46:21.000 326 21254.81 364.61 43029.23 47993.87 2019-11-22 05:46:22.000 326 21254.79 364.57 43029.28 47993.90 2019-11-22 05:46:23.000 326 21254.82 364.55 43029.32 47993.92 2019-11-22 05:46:24.000 326 21254.83 364.52 43029.36 47993.94 2019-11-22 05:46:25.000 326 21254.83 364.51 43029.41 47994.00 2019-11-22 05:46:26.000 326 21254.83 364.49 43029.40 47994.05 2019-11-22 05:46:27.000 326 21254.87 364.46 43029.45 47994.07 2019-11-22 05:46:28.000 326 21254.90 364.42 43029.48 47994.12 2019-11-22 05:46:29.000 326 21254.89 364.38 43029.52 47994.16 2019-11-22 05:46:30.000 326 21254.91 364.34 43029.52 47994.18 2019-11-22 05:46:31.000 326 21254.93 364.30 43029.59 47994.22 2019-11-22 05:46:32.000 326 21254.93 364.27 43029.62 47994.26 2019-11-22 05:46:33.000 326 21254.96 364.26 43029.67 47994.29 2019-11-22 05:46:34.000 326 21255.03 364.25 43029.72 47994.35 2019-11-22 05:46:35.000 326 21255.09 364.19 43029.72 47994.39 2019-11-22 05:46:36.000 326 21255.12 364.11 43029.76 47994.43 2019-11-22 05:46:37.000 326 21255.18 364.06 43029.79 47994.50 2019-11-22 05:46:38.000 326 21255.19 364.01 43029.82 47994.52 2019-11-22 05:46:39.000 326 21255.19 363.98 43029.84 47994.57 2019-11-22 05:46:40.000 326 21255.22 363.96 43029.90 47994.62 2019-11-22 05:46:41.000 326 21255.22 363.96 43029.93 47994.62 2019-11-22 05:46:42.000 326 21255.21 363.96 43029.95 47994.65 2019-11-22 05:46:43.000 326 21255.20 363.97 43029.98 47994.66 2019-11-22 05:46:44.000 326 21255.17 364.01 43029.97 47994.64 2019-11-22 05:46:45.000 326 21255.17 364.01 43029.97 47994.68 2019-11-22 05:46:46.000 326 21255.19 364.07 43029.94 47994.66 2019-11-22 05:46:47.000 326 21255.20 364.12 43029.94 47994.67 2019-11-22 05:46:48.000 326 21255.25 364.16 43029.90 47994.67 2019-11-22 05:46:49.000 326 21255.26 364.18 43029.91 47994.68 2019-11-22 05:46:50.000 326 21255.29 364.22 43029.91 47994.71 2019-11-22 05:46:51.000 326 21255.33 364.27 43029.91 47994.68 2019-11-22 05:46:52.000 326 21255.37 364.28 43029.88 47994.71 2019-11-22 05:46:53.000 326 21255.38 364.28 43029.86 47994.71 2019-11-22 05:46:54.000 326 21255.41 364.29 43029.87 47994.73 2019-11-22 05:46:55.000 326 21255.41 364.32 43029.92 47994.71 2019-11-22 05:46:56.000 326 21255.42 364.31 43029.95 47994.73 2019-11-22 05:46:57.000 326 21255.43 364.30 43029.92 47994.74 2019-11-22 05:46:58.000 326 21255.41 364.29 43029.92 47994.76 2019-11-22 05:46:59.000 326 21255.39 364.26 43029.92 47994.76 2019-11-22 05:47:00.000 326 21255.38 364.26 43029.93 47994.74 2019-11-22 05:47:01.000 326 21255.36 364.27 43029.94 47994.78 2019-11-22 05:47:02.000 326 21255.33 364.23 43029.96 47994.75 2019-11-22 05:47:03.000 326 21255.29 364.21 43029.98 47994.78 2019-11-22 05:47:04.000 326 21255.27 364.19 43030.01 47994.74 2019-11-22 05:47:05.000 326 21255.25 364.18 43030.02 47994.75 2019-11-22 05:47:06.000 326 21255.22 364.15 43030.00 47994.73 2019-11-22 05:47:07.000 326 21255.14 364.12 43030.01 47994.72 2019-11-22 05:47:08.000 326 21255.07 364.15 43030.04 47994.74 2019-11-22 05:47:09.000 326 21255.01 364.17 43030.03 47994.68 2019-11-22 05:47:10.000 326 21254.97 364.16 43030.02 47994.65 2019-11-22 05:47:11.000 326 21254.95 364.20 43030.00 47994.64 2019-11-22 05:47:12.000 326 21254.92 364.17 43029.99 47994.63 2019-11-22 05:47:13.000 326 21254.87 364.22 43029.98 47994.61 2019-11-22 05:47:14.000 326 21254.86 364.28 43029.98 47994.59 2019-11-22 05:47:15.000 326 21254.79 364.35 43029.97 47994.56 2019-11-22 05:47:16.000 326 21254.75 364.42 43029.88 47994.50 2019-11-22 05:47:17.000 326 21254.72 364.51 43029.84 47994.44 2019-11-22 05:47:18.000 326 21254.68 364.55 43029.77 47994.39 2019-11-22 05:47:19.000 326 21254.69 364.56 43029.73 47994.32 2019-11-22 05:47:20.000 326 21254.70 364.64 43029.69 47994.30 2019-11-22 05:47:21.000 326 21254.68 364.70 43029.68 47994.25 2019-11-22 05:47:22.000 326 21254.68 364.73 43029.62 47994.22 2019-11-22 05:47:23.000 326 21254.72 364.69 43029.61 47994.17 2019-11-22 05:47:24.000 326 21254.75 364.67 43029.57 47994.17 2019-11-22 05:47:25.000 326 21254.75 364.67 43029.53 47994.15 2019-11-22 05:47:26.000 326 21254.77 364.68 43029.47 47994.10 2019-11-22 05:47:27.000 326 21254.78 364.68 43029.43 47994.09 2019-11-22 05:47:28.000 326 21254.80 364.66 43029.43 47994.06 2019-11-22 05:47:29.000 326 21254.84 364.65 43029.41 47994.06 2019-11-22 05:47:30.000 326 21254.87 364.62 43029.39 47994.04 2019-11-22 05:47:31.000 326 21254.89 364.63 43029.35 47994.07 2019-11-22 05:47:32.000 326 21254.92 364.61 43029.33 47994.06 2019-11-22 05:47:33.000 326 21254.95 364.57 43029.37 47994.06 2019-11-22 05:47:34.000 326 21254.91 364.56 43029.39 47994.07 2019-11-22 05:47:35.000 326 21254.92 364.56 43029.41 47994.08 2019-11-22 05:47:36.000 326 21254.89 364.58 43029.43 47994.07 2019-11-22 05:47:37.000 326 21254.87 364.57 43029.38 47994.05 2019-11-22 05:47:38.000 326 21254.86 364.52 43029.36 47994.04 2019-11-22 05:47:39.000 326 21254.83 364.51 43029.39 47994.03 2019-11-22 05:47:40.000 326 21254.77 364.50 43029.37 47994.00 2019-11-22 05:47:41.000 326 21254.75 364.45 43029.34 47994.01 2019-11-22 05:47:42.000 326 21254.74 364.42 43029.36 47993.98 2019-11-22 05:47:43.000 326 21254.70 364.41 43029.37 47993.98 2019-11-22 05:47:44.000 326 21254.68 364.38 43029.37 47993.96 2019-11-22 05:47:45.000 326 21254.65 364.34 43029.37 47993.93 2019-11-22 05:47:46.000 326 21254.65 364.31 43029.34 47993.92 2019-11-22 05:47:47.000 326 21254.64 364.27 43029.36 47993.91 2019-11-22 05:47:48.000 326 21254.63 364.26 43029.34 47993.88 2019-11-22 05:47:49.000 326 21254.60 364.26 43029.33 47993.89 2019-11-22 05:47:50.000 326 21254.58 364.24 43029.33 47993.89 2019-11-22 05:47:51.000 326 21254.57 364.24 43029.33 47993.86 2019-11-22 05:47:52.000 326 21254.51 364.28 43029.31 47993.84 2019-11-22 05:47:53.000 326 21254.45 364.39 43029.29 47993.82 2019-11-22 05:47:54.000 326 21254.41 364.46 43029.22 47993.76 2019-11-22 05:47:55.000 326 21254.37 364.50 43029.16 47993.69 2019-11-22 05:47:56.000 326 21254.38 364.50 43029.16 47993.65 2019-11-22 05:47:57.000 326 21254.40 364.54 43029.11 47993.58 2019-11-22 05:47:58.000 326 21254.47 364.55 43029.10 47993.62 2019-11-22 05:47:59.000 326 21254.56 364.53 43029.08 47993.57 2019-11-22 05:48:00.000 326 21254.64 364.50 43029.08 47993.65 2019-11-22 05:48:01.000 326 21254.65 364.50 43029.13 47993.65 2019-11-22 05:48:02.000 326 21254.66 364.47 43029.17 47993.69 2019-11-22 05:48:03.000 326 21254.68 364.48 43029.16 47993.73 2019-11-22 05:48:04.000 326 21254.67 364.44 43029.24 47993.77 2019-11-22 05:48:05.000 326 21254.63 364.41 43029.27 47993.80 2019-11-22 05:48:06.000 326 21254.62 364.37 43029.28 47993.82 2019-11-22 05:48:07.000 326 21254.63 364.35 43029.30 47993.85 2019-11-22 05:48:08.000 326 21254.63 364.33 43029.32 47993.87 2019-11-22 05:48:09.000 326 21254.64 364.29 43029.37 47993.91 2019-11-22 05:48:10.000 326 21254.59 364.26 43029.42 47993.92 2019-11-22 05:48:11.000 326 21254.60 364.20 43029.47 47993.97 2019-11-22 05:48:12.000 326 21254.64 364.14 43029.49 47993.99 2019-11-22 05:48:13.000 326 21254.60 364.13 43029.54 47994.01 2019-11-22 05:48:14.000 326 21254.60 364.11 43029.56 47994.05 2019-11-22 05:48:15.000 326 21254.63 364.12 43029.61 47994.08 2019-11-22 05:48:16.000 326 21254.65 364.13 43029.65 47994.13 2019-11-22 05:48:17.000 326 21254.66 364.11 43029.67 47994.18 2019-11-22 05:48:18.000 326 21254.71 364.12 43029.73 47994.23 2019-11-22 05:48:19.000 326 21254.72 364.15 43029.80 47994.25 2019-11-22 05:48:20.000 326 21254.73 364.13 43029.78 47994.28 2019-11-22 05:48:21.000 326 21254.76 364.13 43029.79 47994.30 2019-11-22 05:48:22.000 326 21254.79 364.17 43029.81 47994.33 2019-11-22 05:48:23.000 326 21254.82 364.19 43029.80 47994.36 2019-11-22 05:48:24.000 326 21254.85 364.20 43029.79 47994.34 2019-11-22 05:48:25.000 326 21254.85 364.22 43029.76 47994.38 2019-11-22 05:48:26.000 326 21254.90 364.25 43029.77 47994.40 2019-11-22 05:48:27.000 326 21254.95 364.26 43029.76 47994.41 2019-11-22 05:48:28.000 326 21254.93 364.30 43029.70 47994.38 2019-11-22 05:48:29.000 326 21254.96 364.33 43029.67 47994.37 2019-11-22 05:48:30.000 326 21254.97 364.36 43029.68 47994.32 2019-11-22 05:48:31.000 326 21254.95 364.35 43029.63 47994.30 2019-11-22 05:48:32.000 326 21255.04 364.30 43029.58 47994.29 2019-11-22 05:48:33.000 326 21255.08 364.28 43029.56 47994.30 2019-11-22 05:48:34.000 326 21255.10 364.26 43029.55 47994.28 2019-11-22 05:48:35.000 326 21255.21 364.26 43029.54 47994.29 2019-11-22 05:48:36.000 326 21255.29 364.29 43029.53 47994.31 2019-11-22 05:48:37.000 326 21255.35 364.28 43029.51 47994.34 2019-11-22 05:48:38.000 326 21255.39 364.29 43029.49 47994.33 2019-11-22 05:48:39.000 326 21255.40 364.33 43029.45 47994.33 2019-11-22 05:48:40.000 326 21255.38 364.32 43029.45 47994.34 2019-11-22 05:48:41.000 326 21255.38 364.36 43029.44 47994.30 2019-11-22 05:48:42.000 326 21255.38 364.39 43029.42 47994.30 2019-11-22 05:48:43.000 326 21255.36 364.41 43029.38 47994.26 2019-11-22 05:48:44.000 326 21255.33 364.44 43029.35 47994.24 2019-11-22 05:48:45.000 326 21255.33 364.46 43029.33 47994.23 2019-11-22 05:48:46.000 326 21255.32 364.50 43029.35 47994.21 2019-11-22 05:48:47.000 326 21255.31 364.55 43029.35 47994.21 2019-11-22 05:48:48.000 326 21255.33 364.57 43029.32 47994.18 2019-11-22 05:48:49.000 326 21255.32 364.57 43029.30 47994.14 2019-11-22 05:48:50.000 326 21255.33 364.56 43029.28 47994.14 2019-11-22 05:48:51.000 326 21255.34 364.57 43029.29 47994.14 2019-11-22 05:48:52.000 326 21255.38 364.56 43029.28 47994.14 2019-11-22 05:48:53.000 326 21255.42 364.56 43029.29 47994.19 2019-11-22 05:48:54.000 326 21255.42 364.49 43029.32 47994.21 2019-11-22 05:48:55.000 326 21255.39 364.47 43029.32 47994.20 2019-11-22 05:48:56.000 326 21255.38 364.50 43029.32 47994.23 2019-11-22 05:48:57.000 326 21255.36 364.47 43029.31 47994.23 2019-11-22 05:48:58.000 326 21255.38 364.43 43029.32 47994.20 2019-11-22 05:48:59.000 326 21255.39 364.36 43029.34 47994.22 2019-11-22 05:49:00.000 326 21255.34 364.31 43029.33 47994.21 2019-11-22 05:49:01.000 326 21255.35 364.25 43029.37 47994.19 2019-11-22 05:49:02.000 326 21255.31 364.23 43029.34 47994.20 2019-11-22 05:49:03.000 326 21255.27 364.17 43029.37 47994.18 2019-11-22 05:49:04.000 326 21255.20 364.12 43029.37 47994.20 2019-11-22 05:49:05.000 326 21255.14 364.11 43029.39 47994.17 2019-11-22 05:49:06.000 326 21255.11 364.11 43029.42 47994.18 2019-11-22 05:49:07.000 326 21255.12 364.11 43029.41 47994.15 2019-11-22 05:49:08.000 326 21255.14 364.12 43029.43 47994.16 2019-11-22 05:49:09.000 326 21255.12 364.15 43029.39 47994.17 2019-11-22 05:49:10.000 326 21255.16 364.15 43029.34 47994.15 2019-11-22 05:49:11.000 326 21255.19 364.19 43029.36 47994.15 2019-11-22 05:49:12.000 326 21255.24 364.24 43029.31 47994.19 2019-11-22 05:49:13.000 326 21255.29 364.31 43029.29 47994.16 2019-11-22 05:49:14.000 326 21255.33 364.35 43029.28 47994.15 2019-11-22 05:49:15.000 326 21255.37 364.39 43029.26 47994.14 2019-11-22 05:49:16.000 326 21255.43 364.42 43029.26 47994.17 2019-11-22 05:49:17.000 326 21255.48 364.46 43029.26 47994.16 2019-11-22 05:49:18.000 326 21255.49 364.52 43029.22 47994.17 2019-11-22 05:49:19.000 326 21255.49 364.59 43029.19 47994.15 2019-11-22 05:49:20.000 326 21255.50 364.67 43029.13 47994.12 2019-11-22 05:49:21.000 326 21255.54 364.70 43029.13 47994.13 2019-11-22 05:49:22.000 326 21255.54 364.70 43029.12 47994.12 2019-11-22 05:49:23.000 326 21255.58 364.70 43029.13 47994.09 2019-11-22 05:49:24.000 326 21255.63 364.70 43029.13 47994.11 2019-11-22 05:49:25.000 326 21255.68 364.66 43029.10 47994.15 2019-11-22 05:49:26.000 326 21255.70 364.63 43029.11 47994.16 2019-11-22 05:49:27.000 326 21255.71 364.61 43029.15 47994.19 2019-11-22 05:49:28.000 326 21255.72 364.58 43029.16 47994.20 2019-11-22 05:49:29.000 326 21255.71 364.56 43029.14 47994.24 2019-11-22 05:49:30.000 326 21255.71 364.50 43029.14 47994.19 2019-11-22 05:49:31.000 326 21255.71 364.44 43029.14 47994.22 2019-11-22 05:49:32.000 326 21255.73 364.38 43029.14 47994.20 2019-11-22 05:49:33.000 326 21255.69 364.28 43029.21 47994.23 2019-11-22 05:49:34.000 326 21255.68 364.15 43029.25 47994.22 2019-11-22 05:49:35.000 326 21255.68 364.04 43029.31 47994.29 2019-11-22 05:49:36.000 326 21255.65 364.00 43029.40 47994.34 2019-11-22 05:49:37.000 326 21255.63 363.95 43029.48 47994.40 2019-11-22 05:49:38.000 326 21255.64 363.93 43029.50 47994.45 2019-11-22 05:49:39.000 326 21255.61 363.93 43029.56 47994.49 2019-11-22 05:49:40.000 326 21255.61 363.92 43029.61 47994.50 2019-11-22 05:49:41.000 326 21255.64 363.91 43029.60 47994.58 2019-11-22 05:49:42.000 326 21255.73 363.94 43029.60 47994.58 2019-11-22 05:49:43.000 326 21255.74 363.97 43029.62 47994.58 2019-11-22 05:49:44.000 326 21255.73 364.04 43029.62 47994.62 2019-11-22 05:49:45.000 326 21255.72 364.09 43029.59 47994.58 2019-11-22 05:49:46.000 326 21255.71 364.13 43029.60 47994.61 2019-11-22 05:49:47.000 326 21255.72 364.14 43029.56 47994.61 2019-11-22 05:49:48.000 326 21255.73 364.15 43029.59 47994.62 2019-11-22 05:49:49.000 326 21255.73 364.18 43029.58 47994.59 2019-11-22 05:49:50.000 326 21255.76 364.23 43029.61 47994.61 2019-11-22 05:49:51.000 326 21255.79 364.26 43029.58 47994.62 2019-11-22 05:49:52.000 326 21255.80 364.29 43029.54 47994.63 2019-11-22 05:49:53.000 326 21255.81 364.42 43029.55 47994.62 2019-11-22 05:49:54.000 326 21255.84 364.47 43029.51 47994.60 2019-11-22 05:49:55.000 326 21255.83 364.50 43029.49 47994.59 2019-11-22 05:49:56.000 326 21255.86 364.57 43029.47 47994.58 2019-11-22 05:49:57.000 326 21255.88 364.65 43029.40 47994.56 2019-11-22 05:49:58.000 326 21255.91 364.66 43029.34 47994.52 2019-11-22 05:49:59.000 326 21255.95 364.65 43029.33 47994.49 2019-11-22 05:50:00.000 326 21255.98 364.63 43029.32 47994.47 2019-11-22 05:50:01.000 326 21256.00 364.58 43029.32 47994.47 2019-11-22 05:50:02.000 326 21255.98 364.56 43029.29 47994.48 2019-11-22 05:50:03.000 326 21255.99 364.49 43029.30 47994.48 2019-11-22 05:50:04.000 326 21256.03 364.43 43029.31 47994.49 2019-11-22 05:50:05.000 326 21256.03 364.39 43029.31 47994.48 2019-11-22 05:50:06.000 326 21256.03 364.35 43029.34 47994.50 2019-11-22 05:50:07.000 326 21256.03 364.33 43029.33 47994.49 2019-11-22 05:50:08.000 326 21256.03 364.33 43029.34 47994.50 2019-11-22 05:50:09.000 326 21256.01 364.33 43029.32 47994.47 2019-11-22 05:50:10.000 326 21255.97 364.33 43029.25 47994.44 2019-11-22 05:50:11.000 326 21255.96 364.29 43029.23 47994.40 2019-11-22 05:50:12.000 326 21255.94 364.26 43029.26 47994.40 2019-11-22 05:50:13.000 326 21255.90 364.24 43029.23 47994.39 2019-11-22 05:50:14.000 326 21255.90 364.15 43029.27 47994.39 2019-11-22 05:50:15.000 326 21255.86 364.12 43029.29 47994.38 2019-11-22 05:50:16.000 326 21255.84 364.10 43029.30 47994.38 2019-11-22 05:50:17.000 326 21255.82 364.04 43029.29 47994.37 2019-11-22 05:50:18.000 326 21255.76 364.01 43029.26 47994.37 2019-11-22 05:50:19.000 326 21255.73 364.01 43029.27 47994.34 2019-11-22 05:50:20.000 326 21255.70 363.99 43029.25 47994.32 2019-11-22 05:50:21.000 326 21255.67 363.98 43029.29 47994.30 2019-11-22 05:50:22.000 326 21255.64 363.99 43029.31 47994.25 2019-11-22 05:50:23.000 326 21255.60 364.01 43029.28 47994.29 2019-11-22 05:50:24.000 326 21255.54 364.02 43029.30 47994.26 2019-11-22 05:50:25.000 326 21255.50 364.06 43029.26 47994.21 2019-11-22 05:50:26.000 326 21255.45 364.06 43029.28 47994.21 2019-11-22 05:50:27.000 326 21255.39 364.11 43029.25 47994.17 2019-11-22 05:50:28.000 326 21255.39 364.13 43029.23 47994.14 2019-11-22 05:50:29.000 326 21255.37 364.17 43029.21 47994.13 2019-11-22 05:50:30.000 326 21255.37 364.17 43029.25 47994.13 2019-11-22 05:50:31.000 326 21255.38 364.20 43029.25 47994.12 2019-11-22 05:50:32.000 326 21255.39 364.20 43029.26 47994.13 2019-11-22 05:50:33.000 326 21255.39 364.20 43029.27 47994.15 2019-11-22 05:50:34.000 326 21255.41 364.20 43029.26 47994.13 2019-11-22 05:50:35.000 326 21255.42 364.18 43029.25 47994.16 2019-11-22 05:50:36.000 326 21255.44 364.19 43029.25 47994.14 2019-11-22 05:50:37.000 326 21255.45 364.23 43029.25 47994.16 2019-11-22 05:50:38.000 326 21255.46 364.21 43029.27 47994.19 2019-11-22 05:50:39.000 326 21255.47 364.19 43029.24 47994.18 2019-11-22 05:50:40.000 326 21255.50 364.21 43029.26 47994.21 2019-11-22 05:50:41.000 326 21255.54 364.24 43029.27 47994.20 2019-11-22 05:50:42.000 326 21255.59 364.26 43029.30 47994.25 2019-11-22 05:50:43.000 326 21255.64 364.29 43029.27 47994.24 2019-11-22 05:50:44.000 326 21255.62 364.31 43029.27 47994.26 2019-11-22 05:50:45.000 326 21255.64 364.33 43029.25 47994.28 2019-11-22 05:50:46.000 326 21255.71 364.36 43029.26 47994.28 2019-11-22 05:50:47.000 326 21255.74 364.38 43029.23 47994.31 2019-11-22 05:50:48.000 326 21255.78 364.38 43029.25 47994.32 2019-11-22 05:50:49.000 326 21255.84 364.38 43029.28 47994.33 2019-11-22 05:50:50.000 326 21255.87 364.39 43029.26 47994.36 2019-11-22 05:50:51.000 326 21255.90 364.40 43029.28 47994.39 2019-11-22 05:50:52.000 326 21255.97 364.39 43029.30 47994.41 2019-11-22 05:50:53.000 326 21256.03 364.37 43029.27 47994.43 2019-11-22 05:50:54.000 326 21256.08 364.37 43029.24 47994.45 2019-11-22 05:50:55.000 326 21256.11 364.44 43029.24 47994.44 2019-11-22 05:50:56.000 326 21256.20 364.46 43029.23 47994.49 2019-11-22 05:50:57.000 326 21256.27 364.46 43029.22 47994.50 2019-11-22 05:50:58.000 326 21256.31 364.45 43029.20 47994.52 2019-11-22 05:50:59.000 326 21256.34 364.42 43029.19 47994.51 2019-11-22 05:51:00.000 326 21256.34 364.39 43029.14 47994.53 2019-11-22 05:51:01.000 326 21256.34 364.36 43029.16 47994.55 2019-11-22 05:51:02.000 326 21256.33 364.34 43029.20 47994.54 2019-11-22 05:51:03.000 326 21256.30 364.30 43029.19 47994.52 2019-11-22 05:51:04.000 326 21256.26 364.26 43029.21 47994.52 2019-11-22 05:51:05.000 326 21256.24 364.21 43029.20 47994.49 2019-11-22 05:51:06.000 326 21256.20 364.14 43029.22 47994.52 2019-11-22 05:51:07.000 326 21256.20 364.07 43029.27 47994.49 2019-11-22 05:51:08.000 326 21256.21 363.96 43029.26 47994.51 2019-11-22 05:51:09.000 326 21256.24 363.85 43029.30 47994.55 2019-11-22 05:51:10.000 326 21256.23 363.82 43029.36 47994.58 2019-11-22 05:51:11.000 326 21256.24 363.78 43029.39 47994.61 2019-11-22 05:51:12.000 326 21256.17 363.73 43029.35 47994.62 2019-11-22 05:51:13.000 326 21256.13 363.70 43029.38 47994.60 2019-11-22 05:51:14.000 326 21256.13 363.65 43029.43 47994.62 2019-11-22 05:51:15.000 326 21256.06 363.64 43029.44 47994.62 2019-11-22 05:51:16.000 326 21256.01 363.65 43029.44 47994.57 2019-11-22 05:51:17.000 326 21255.95 363.70 43029.41 47994.57 2019-11-22 05:51:18.000 326 21255.87 363.74 43029.38 47994.53 2019-11-22 05:51:19.000 326 21255.79 363.81 43029.34 47994.48 2019-11-22 05:51:20.000 326 21255.74 363.87 43029.32 47994.38 2019-11-22 05:51:21.000 326 21255.72 363.94 43029.27 47994.35 2019-11-22 05:51:22.000 326 21255.69 364.02 43029.25 47994.28 2019-11-22 05:51:23.000 326 21255.68 364.06 43029.22 47994.26 2019-11-22 05:51:24.000 326 21255.69 364.12 43029.20 47994.24 2019-11-22 05:51:25.000 326 21255.72 364.14 43029.22 47994.24 2019-11-22 05:51:26.000 326 21255.73 364.20 43029.21 47994.25 2019-11-22 05:51:27.000 326 21255.79 364.22 43029.22 47994.25 2019-11-22 05:51:28.000 326 21255.87 364.24 43029.20 47994.26 2019-11-22 05:51:29.000 326 21255.89 364.22 43029.21 47994.27 2019-11-22 05:51:30.000 326 21255.90 364.27 43029.21 47994.31 2019-11-22 05:51:31.000 326 21255.92 364.29 43029.23 47994.34 2019-11-22 05:51:32.000 326 21256.00 364.32 43029.20 47994.33 2019-11-22 05:51:33.000 326 21256.05 364.37 43029.20 47994.37 2019-11-22 05:51:34.000 326 21256.10 364.40 43029.24 47994.39 2019-11-22 05:51:35.000 326 21256.14 364.40 43029.22 47994.46 2019-11-22 05:51:36.000 326 21256.15 364.40 43029.24 47994.47 2019-11-22 05:51:37.000 326 21256.21 364.43 43029.27 47994.47 2019-11-22 05:51:38.000 326 21256.20 364.48 43029.24 47994.48 2019-11-22 05:51:39.000 326 21256.16 364.45 43029.24 47994.46 2019-11-22 05:51:40.000 326 21256.13 364.42 43029.24 47994.46 2019-11-22 05:51:41.000 326 21256.14 364.40 43029.23 47994.46 2019-11-22 05:51:42.000 326 21256.14 364.42 43029.20 47994.47 2019-11-22 05:51:43.000 326 21256.10 364.42 43029.23 47994.44 2019-11-22 05:51:44.000 326 21256.12 364.43 43029.23 47994.47 2019-11-22 05:51:45.000 326 21256.07 364.44 43029.24 47994.47 2019-11-22 05:51:46.000 326 21256.08 364.46 43029.21 47994.43 2019-11-22 05:51:47.000 326 21256.10 364.44 43029.22 47994.46 2019-11-22 05:51:48.000 326 21256.08 364.38 43029.22 47994.43 2019-11-22 05:51:49.000 326 21256.08 364.31 43029.25 47994.43 2019-11-22 05:51:50.000 326 21256.00 364.27 43029.23 47994.42 2019-11-22 05:51:51.000 326 21255.96 364.22 43029.23 47994.42 2019-11-22 05:51:52.000 326 21255.92 364.18 43029.25 47994.39 2019-11-22 05:51:53.000 326 21255.91 364.15 43029.28 47994.35 2019-11-22 05:51:54.000 326 21255.84 364.12 43029.29 47994.36 2019-11-22 05:51:55.000 326 21255.78 364.04 43029.34 47994.34 2019-11-22 05:51:56.000 326 21255.78 363.98 43029.38 47994.35 2019-11-22 05:51:57.000 326 21255.70 363.94 43029.36 47994.36 2019-11-22 05:51:58.000 326 21255.63 363.93 43029.36 47994.33 2019-11-22 05:51:59.000 326 21255.55 363.93 43029.38 47994.31 2019-11-22 05:52:00.000 326 21255.49 363.93 43029.38 47994.28 2019-11-22 05:52:01.000 326 21255.46 363.97 43029.38 47994.27 2019-11-22 05:52:02.000 326 21255.46 363.97 43029.35 47994.25 2019-11-22 05:52:03.000 326 21255.49 363.98 43029.36 47994.23 2019-11-22 05:52:04.000 326 21255.49 364.02 43029.35 47994.25 2019-11-22 05:52:05.000 326 21255.48 364.06 43029.37 47994.27 2019-11-22 05:52:06.000 326 21255.54 364.06 43029.35 47994.25 2019-11-22 05:52:07.000 326 21255.59 364.12 43029.35 47994.28 2019-11-22 05:52:08.000 326 21255.60 364.15 43029.37 47994.32 2019-11-22 05:52:09.000 326 21255.69 364.13 43029.39 47994.33 2019-11-22 05:52:10.000 326 21255.75 364.16 43029.41 47994.38 2019-11-22 05:52:11.000 326 21255.81 364.18 43029.40 47994.42 2019-11-22 05:52:12.000 326 21255.84 364.20 43029.40 47994.45 2019-11-22 05:52:13.000 326 21255.86 364.23 43029.39 47994.46 2019-11-22 05:52:14.000 326 21255.91 364.28 43029.39 47994.50 2019-11-22 05:52:15.000 326 21255.97 364.34 43029.43 47994.51 2019-11-22 05:52:16.000 326 21256.04 364.38 43029.40 47994.56 2019-11-22 05:52:17.000 326 21256.09 364.41 43029.39 47994.58 2019-11-22 05:52:18.000 326 21256.18 364.46 43029.38 47994.60 2019-11-22 05:52:19.000 326 21256.24 364.47 43029.37 47994.61 2019-11-22 05:52:20.000 326 21256.27 364.46 43029.39 47994.64 2019-11-22 05:52:21.000 326 21256.33 364.43 43029.40 47994.62 2019-11-22 05:52:22.000 326 21256.35 364.43 43029.38 47994.66 2019-11-22 05:52:23.000 326 21256.34 364.40 43029.40 47994.67 2019-11-22 05:52:24.000 326 21256.38 364.37 43029.41 47994.71 2019-11-22 05:52:25.000 326 21256.38 364.35 43029.40 47994.72 2019-11-22 05:52:26.000 326 21256.34 364.33 43029.41 47994.70 2019-11-22 05:52:27.000 326 21256.34 364.27 43029.43 47994.73 2019-11-22 05:52:28.000 326 21256.36 364.23 43029.45 47994.72 2019-11-22 05:52:29.000 326 21256.36 364.23 43029.45 47994.74 2019-11-22 05:52:30.000 326 21256.33 364.24 43029.46 47994.76 2019-11-22 05:52:31.000 326 21256.29 364.24 43029.45 47994.73 2019-11-22 05:52:32.000 326 21256.24 364.23 43029.44 47994.73 2019-11-22 05:52:33.000 326 21256.21 364.22 43029.45 47994.70 2019-11-22 05:52:34.000 326 21256.18 364.24 43029.45 47994.67 2019-11-22 05:52:35.000 326 21256.15 364.28 43029.42 47994.66 2019-11-22 05:52:36.000 326 21256.12 364.27 43029.41 47994.65 2019-11-22 05:52:37.000 326 21256.11 364.30 43029.38 47994.64 2019-11-22 05:52:38.000 326 21256.08 364.30 43029.39 47994.59 2019-11-22 05:52:39.000 326 21256.05 364.30 43029.36 47994.53 2019-11-22 05:52:40.000 326 21255.98 364.33 43029.36 47994.55 2019-11-22 05:52:41.000 326 21255.96 364.35 43029.35 47994.50 2019-11-22 05:52:42.000 326 21255.92 364.33 43029.39 47994.49 2019-11-22 05:52:43.000 326 21255.89 364.33 43029.38 47994.47 2019-11-22 05:52:44.000 326 21255.84 364.37 43029.37 47994.47 2019-11-22 05:52:45.000 326 21255.80 364.42 43029.37 47994.44 2019-11-22 05:52:46.000 326 21255.78 364.47 43029.33 47994.42 2019-11-22 05:52:47.000 326 21255.79 364.48 43029.35 47994.42 2019-11-22 05:52:48.000 326 21255.76 364.49 43029.33 47994.41 2019-11-22 05:52:49.000 326 21255.76 364.50 43029.35 47994.39 2019-11-22 05:52:50.000 326 21255.79 364.49 43029.37 47994.39 2019-11-22 05:52:51.000 326 21255.75 364.49 43029.36 47994.40 2019-11-22 05:52:52.000 326 21255.74 364.49 43029.36 47994.37 2019-11-22 05:52:53.000 326 21255.77 364.47 43029.35 47994.43 2019-11-22 05:52:54.000 326 21255.76 364.49 43029.37 47994.41 2019-11-22 05:52:55.000 326 21255.70 364.50 43029.41 47994.43 2019-11-22 05:52:56.000 326 21255.69 364.48 43029.43 47994.44 2019-11-22 05:52:57.000 326 21255.69 364.45 43029.40 47994.43 2019-11-22 05:52:58.000 326 21255.68 364.41 43029.42 47994.45 2019-11-22 05:52:59.000 326 21255.68 364.45 43029.41 47994.44 2019-11-22 05:53:00.000 326 21255.67 364.52 43029.39 47994.41 2019-11-22 05:53:01.000 326 21255.68 364.55 43029.39 47994.42 2019-11-22 05:53:02.000 326 21255.74 364.55 43029.36 47994.41 2019-11-22 05:53:03.000 326 21255.74 364.52 43029.35 47994.37 2019-11-22 05:53:04.000 326 21255.78 364.45 43029.34 47994.36 2019-11-22 05:53:05.000 326 21255.84 364.43 43029.35 47994.39 2019-11-22 05:53:06.000 326 21255.88 364.41 43029.34 47994.43 2019-11-22 05:53:07.000 326 21255.89 364.39 43029.33 47994.43 2019-11-22 05:53:08.000 326 21255.91 364.36 43029.33 47994.44 2019-11-22 05:53:09.000 326 21255.92 364.33 43029.37 47994.45 2019-11-22 05:53:10.000 326 21255.94 364.26 43029.41 47994.46 2019-11-22 05:53:11.000 326 21255.89 364.21 43029.41 47994.50 2019-11-22 05:53:12.000 326 21255.89 364.19 43029.45 47994.48 2019-11-22 05:53:13.000 326 21255.88 364.17 43029.48 47994.54 2019-11-22 05:53:14.000 326 21255.86 364.14 43029.48 47994.53 2019-11-22 05:53:15.000 326 21255.83 364.12 43029.47 47994.53 2019-11-22 05:53:16.000 326 21255.77 364.07 43029.49 47994.51 2019-11-22 05:53:17.000 326 21255.71 364.06 43029.49 47994.51 2019-11-22 05:53:18.000 326 21255.71 364.01 43029.48 47994.49 2019-11-22 05:53:19.000 326 21255.66 363.98 43029.51 47994.48 2019-11-22 05:53:20.000 326 21255.65 363.96 43029.54 47994.50 2019-11-22 05:53:21.000 326 21255.62 363.93 43029.57 47994.49 2019-11-22 05:53:22.000 326 21255.60 363.91 43029.58 47994.50 2019-11-22 05:53:23.000 326 21255.56 363.90 43029.60 47994.53 2019-11-22 05:53:24.000 326 21255.54 363.89 43029.63 47994.52 2019-11-22 05:53:25.000 326 21255.55 363.89 43029.65 47994.53 2019-11-22 05:53:26.000 326 21255.52 363.89 43029.67 47994.53 2019-11-22 05:53:27.000 326 21255.52 363.97 43029.71 47994.60 2019-11-22 05:53:28.000 326 21255.52 363.99 43029.69 47994.57 2019-11-22 05:53:29.000 326 21255.52 364.00 43029.70 47994.61 2019-11-22 05:53:30.000 326 21255.53 364.03 43029.73 47994.60 2019-11-22 05:53:31.000 326 21255.55 364.04 43029.75 47994.62 2019-11-22 05:53:32.000 326 21255.57 363.99 43029.73 47994.62 2019-11-22 05:53:33.000 326 21255.52 363.97 43029.76 47994.62 2019-11-22 05:53:34.000 326 21255.51 364.00 43029.80 47994.63 2019-11-22 05:53:35.000 326 21255.47 363.98 43029.81 47994.66 2019-11-22 05:53:36.000 326 21255.49 363.99 43029.79 47994.62 2019-11-22 05:53:37.000 326 21255.44 363.98 43029.76 47994.61 2019-11-22 05:53:38.000 326 21255.40 363.95 43029.77 47994.61 2019-11-22 05:53:39.000 326 21255.37 363.96 43029.78 47994.62 2019-11-22 05:53:40.000 326 21255.36 363.96 43029.77 47994.59 2019-11-22 05:53:41.000 326 21255.32 363.96 43029.76 47994.56 2019-11-22 05:53:42.000 326 21255.33 363.97 43029.77 47994.56 2019-11-22 05:53:43.000 326 21255.30 363.97 43029.74 47994.51 2019-11-22 05:53:44.000 326 21255.27 363.96 43029.75 47994.52 2019-11-22 05:53:45.000 326 21255.28 363.92 43029.69 47994.49 2019-11-22 05:53:46.000 326 21255.27 363.90 43029.68 47994.51 2019-11-22 05:53:47.000 326 21255.27 363.89 43029.71 47994.46 2019-11-22 05:53:48.000 326 21255.27 363.89 43029.70 47994.46 2019-11-22 05:53:49.000 326 21255.25 363.90 43029.67 47994.47 2019-11-22 05:53:50.000 326 21255.23 363.88 43029.66 47994.46 2019-11-22 05:53:51.000 326 21255.24 363.85 43029.66 47994.46 2019-11-22 05:53:52.000 326 21255.22 363.86 43029.72 47994.45 2019-11-22 05:53:53.000 326 21255.22 363.87 43029.70 47994.44 2019-11-22 05:53:54.000 326 21255.22 363.88 43029.68 47994.44 2019-11-22 05:53:55.000 326 21255.21 363.92 43029.65 47994.39 2019-11-22 05:53:56.000 326 21255.21 363.94 43029.65 47994.40 2019-11-22 05:53:57.000 326 21255.18 363.94 43029.67 47994.39 2019-11-22 05:53:58.000 326 21255.21 363.95 43029.67 47994.40 2019-11-22 05:53:59.000 326 21255.20 363.95 43029.68 47994.43 2019-11-22 05:54:00.000 326 21255.21 363.97 43029.70 47994.40 2019-11-22 05:54:01.000 326 21255.21 364.01 43029.65 47994.41 2019-11-22 05:54:02.000 326 21255.23 364.03 43029.67 47994.40 2019-11-22 05:54:03.000 326 21255.24 364.04 43029.66 47994.44 2019-11-22 05:54:04.000 326 21255.25 364.05 43029.65 47994.44 2019-11-22 05:54:05.000 326 21255.26 364.09 43029.66 47994.44 2019-11-22 05:54:06.000 326 21255.29 364.16 43029.64 47994.46 2019-11-22 05:54:07.000 326 21255.31 364.21 43029.65 47994.46 2019-11-22 05:54:08.000 326 21255.36 364.24 43029.65 47994.47 2019-11-22 05:54:09.000 326 21255.39 364.27 43029.63 47994.49 2019-11-22 05:54:10.000 326 21255.42 364.31 43029.62 47994.47 2019-11-22 05:54:11.000 326 21255.41 364.33 43029.60 47994.50 2019-11-22 05:54:12.000 326 21255.45 364.30 43029.61 47994.47 2019-11-22 05:54:13.000 326 21255.45 364.31 43029.60 47994.47 2019-11-22 05:54:14.000 326 21255.43 364.32 43029.61 47994.48 2019-11-22 05:54:15.000 326 21255.43 364.33 43029.58 47994.49 2019-11-22 05:54:16.000 326 21255.47 364.35 43029.56 47994.46 2019-11-22 05:54:17.000 326 21255.52 364.37 43029.57 47994.44 2019-11-22 05:54:18.000 326 21255.52 364.34 43029.56 47994.48 2019-11-22 05:54:19.000 326 21255.50 364.33 43029.53 47994.44 2019-11-22 05:54:20.000 326 21255.54 364.31 43029.54 47994.44 2019-11-22 05:54:21.000 326 21255.59 364.27 43029.56 47994.48 2019-11-22 05:54:22.000 326 21255.57 364.24 43029.55 47994.49 2019-11-22 05:54:23.000 326 21255.57 364.18 43029.56 47994.48 2019-11-22 05:54:24.000 326 21255.54 364.14 43029.56 47994.46 2019-11-22 05:54:25.000 326 21255.53 364.12 43029.57 47994.48 2019-11-22 05:54:26.000 326 21255.52 364.09 43029.56 47994.49 2019-11-22 05:54:27.000 326 21255.48 364.04 43029.55 47994.47 2019-11-22 05:54:28.000 326 21255.45 363.97 43029.57 47994.47 2019-11-22 05:54:29.000 326 21255.44 363.90 43029.61 47994.50 2019-11-22 05:54:30.000 326 21255.38 363.84 43029.65 47994.51 2019-11-22 05:54:31.000 326 21255.38 363.81 43029.66 47994.52 2019-11-22 05:54:32.000 326 21255.36 363.78 43029.68 47994.50 2019-11-22 05:54:33.000 326 21255.38 363.78 43029.70 47994.54 2019-11-22 05:54:34.000 326 21255.36 363.79 43029.69 47994.51 2019-11-22 05:54:35.000 326 21255.31 363.77 43029.71 47994.50 2019-11-22 05:54:36.000 326 21255.27 363.79 43029.68 47994.48 2019-11-22 05:54:37.000 326 21255.26 363.83 43029.70 47994.46 2019-11-22 05:54:38.000 326 21255.25 363.87 43029.68 47994.44 2019-11-22 05:54:39.000 326 21255.23 363.89 43029.65 47994.46 2019-11-22 05:54:40.000 326 21255.20 363.91 43029.61 47994.42 2019-11-22 05:54:41.000 326 21255.21 363.98 43029.62 47994.40 2019-11-22 05:54:42.000 326 21255.20 364.02 43029.60 47994.41 2019-11-22 05:54:43.000 326 21255.15 364.09 43029.59 47994.41 2019-11-22 05:54:44.000 326 21255.14 364.17 43029.56 47994.36 2019-11-22 05:54:45.000 326 21255.17 364.26 43029.52 47994.34 2019-11-22 05:54:46.000 326 21255.20 364.33 43029.46 47994.27 2019-11-22 05:54:47.000 326 21255.24 364.36 43029.43 47994.23 2019-11-22 05:54:48.000 326 21255.30 364.39 43029.42 47994.23 2019-11-22 05:54:49.000 326 21255.35 364.42 43029.43 47994.24 2019-11-22 05:54:50.000 326 21255.40 364.48 43029.40 47994.25 2019-11-22 05:54:51.000 326 21255.44 364.49 43029.38 47994.25 2019-11-22 05:54:52.000 326 21255.48 364.57 43029.40 47994.30 2019-11-22 05:54:53.000 326 21255.50 364.61 43029.35 47994.30 2019-11-22 05:54:54.000 326 21255.52 364.61 43029.35 47994.27 2019-11-22 05:54:55.000 326 21255.54 364.63 43029.32 47994.28 2019-11-22 05:54:56.000 326 21255.56 364.64 43029.33 47994.28 2019-11-22 05:54:57.000 326 21255.59 364.63 43029.32 47994.30 2019-11-22 05:54:58.000 326 21255.63 364.54 43029.34 47994.29 2019-11-22 05:54:59.000 326 21255.66 364.46 43029.41 47994.30 2019-11-22 05:55:00.000 326 21255.68 364.40 43029.38 47994.35 2019-11-22 05:55:01.000 326 21255.69 364.37 43029.39 47994.40 2019-11-22 05:55:02.000 326 21255.67 364.32 43029.42 47994.39 2019-11-22 05:55:03.000 326 21255.72 364.26 43029.46 47994.42 2019-11-22 05:55:04.000 326 21255.73 364.22 43029.48 47994.51 2019-11-22 05:55:05.000 326 21255.73 364.16 43029.53 47994.50 2019-11-22 05:55:06.000 326 21255.73 364.12 43029.52 47994.56 2019-11-22 05:55:07.000 326 21255.75 364.10 43029.54 47994.56 2019-11-22 05:55:08.000 326 21255.73 364.07 43029.55 47994.55 2019-11-22 05:55:09.000 326 21255.74 364.08 43029.58 47994.59 2019-11-22 05:55:10.000 326 21255.70 364.07 43029.60 47994.59 2019-11-22 05:55:11.000 326 21255.72 364.05 43029.60 47994.58 2019-11-22 05:55:12.000 326 21255.69 364.08 43029.59 47994.61 2019-11-22 05:55:13.000 326 21255.66 364.07 43029.59 47994.58 2019-11-22 05:55:14.000 326 21255.67 364.07 43029.60 47994.58 2019-11-22 05:55:15.000 326 21255.66 364.11 43029.58 47994.57 2019-11-22 05:55:16.000 326 21255.63 364.16 43029.60 47994.55 2019-11-22 05:55:17.000 326 21255.66 364.20 43029.59 47994.59 2019-11-22 05:55:18.000 326 21255.72 364.25 43029.56 47994.55 2019-11-22 05:55:19.000 326 21255.71 364.28 43029.52 47994.55 2019-11-22 05:55:20.000 326 21255.75 364.33 43029.55 47994.58 2019-11-22 05:55:21.000 326 21255.78 364.33 43029.55 47994.54 2019-11-22 05:55:22.000 326 21255.77 364.40 43029.53 47994.60 2019-11-22 05:55:23.000 326 21255.78 364.48 43029.53 47994.56 2019-11-22 05:55:24.000 326 21255.78 364.54 43029.49 47994.59 2019-11-22 05:55:25.000 326 21255.82 364.62 43029.49 47994.56 2019-11-22 05:55:26.000 326 21255.85 364.69 43029.46 47994.58 2019-11-22 05:55:27.000 326 21255.90 364.71 43029.47 47994.55 2019-11-22 05:55:28.000 326 21255.93 364.76 43029.46 47994.56 2019-11-22 05:55:29.000 326 21255.97 364.79 43029.44 47994.56 2019-11-22 05:55:30.000 326 21256.03 364.82 43029.41 47994.58 2019-11-22 05:55:31.000 326 21256.10 364.82 43029.40 47994.57 2019-11-22 05:55:32.000 326 21256.17 364.81 43029.44 47994.63 2019-11-22 05:55:33.000 326 21256.20 364.79 43029.46 47994.66 2019-11-22 05:55:34.000 326 21256.24 364.80 43029.45 47994.69 2019-11-22 05:55:35.000 326 21256.30 364.76 43029.46 47994.74 2019-11-22 05:55:36.000 326 21256.36 364.75 43029.47 47994.76 2019-11-22 05:55:37.000 326 21256.37 364.74 43029.48 47994.81 2019-11-22 05:55:38.000 326 21256.38 364.71 43029.51 47994.83 2019-11-22 05:55:39.000 326 21256.40 364.70 43029.50 47994.84 2019-11-22 05:55:40.000 326 21256.39 364.69 43029.52 47994.85 2019-11-22 05:55:41.000 326 21256.36 364.68 43029.50 47994.85 2019-11-22 05:55:42.000 326 21256.39 364.69 43029.48 47994.82 2019-11-22 05:55:43.000 326 21256.42 364.69 43029.45 47994.83 2019-11-22 05:55:44.000 326 21256.44 364.73 43029.46 47994.81 2019-11-22 05:55:45.000 326 21256.45 364.71 43029.44 47994.84 2019-11-22 05:55:46.000 326 21256.46 364.71 43029.42 47994.83 2019-11-22 05:55:47.000 326 21256.47 364.73 43029.43 47994.79 2019-11-22 05:55:48.000 326 21256.45 364.73 43029.41 47994.77 2019-11-22 05:55:49.000 326 21256.43 364.73 43029.38 47994.77 2019-11-22 05:55:50.000 326 21256.42 364.69 43029.37 47994.71 2019-11-22 05:55:51.000 326 21256.42 364.63 43029.40 47994.74 2019-11-22 05:55:52.000 326 21256.42 364.61 43029.44 47994.76 2019-11-22 05:55:53.000 326 21256.44 364.59 43029.44 47994.77 2019-11-22 05:55:54.000 326 21256.47 364.55 43029.42 47994.79 2019-11-22 05:55:55.000 326 21256.45 364.50 43029.45 47994.80 2019-11-22 05:55:56.000 326 21256.42 364.47 43029.45 47994.82 2019-11-22 05:55:57.000 326 21256.38 364.43 43029.50 47994.83 2019-11-22 05:55:58.000 326 21256.38 364.35 43029.54 47994.83 2019-11-22 05:55:59.000 326 21256.36 364.28 43029.55 47994.85 2019-11-22 05:56:00.000 326 21256.36 364.27 43029.56 47994.86 2019-11-22 05:56:01.000 326 21256.34 364.27 43029.60 47994.89 2019-11-22 05:56:02.000 326 21256.33 364.27 43029.58 47994.90 2019-11-22 05:56:03.000 326 21256.31 364.27 43029.60 47994.89 2019-11-22 05:56:04.000 326 21256.28 364.25 43029.60 47994.86 2019-11-22 05:56:05.000 326 21256.29 364.22 43029.59 47994.85 2019-11-22 05:56:06.000 326 21256.25 364.23 43029.58 47994.84 2019-11-22 05:56:07.000 326 21256.20 364.20 43029.62 47994.82 2019-11-22 05:56:08.000 326 21256.21 364.20 43029.59 47994.81 2019-11-22 05:56:09.000 326 21256.16 364.20 43029.60 47994.83 2019-11-22 05:56:10.000 326 21256.18 364.21 43029.59 47994.82 2019-11-22 05:56:11.000 326 21256.15 364.20 43029.59 47994.84 2019-11-22 05:56:12.000 326 21256.18 364.16 43029.63 47994.86 2019-11-22 05:56:13.000 326 21256.19 364.17 43029.64 47994.83 2019-11-22 05:56:14.000 326 21256.19 364.22 43029.60 47994.84 2019-11-22 05:56:15.000 326 21256.18 364.26 43029.61 47994.84 2019-11-22 05:56:16.000 326 21256.21 364.27 43029.57 47994.85 2019-11-22 05:56:17.000 326 21256.19 364.27 43029.54 47994.81 2019-11-22 05:56:18.000 326 21256.17 364.27 43029.53 47994.81 2019-11-22 05:56:19.000 326 21256.14 364.27 43029.51 47994.77 2019-11-22 05:56:20.000 326 21256.13 364.27 43029.54 47994.75 2019-11-22 05:56:21.000 326 21256.11 364.29 43029.48 47994.75 2019-11-22 05:56:22.000 326 21256.09 364.34 43029.45 47994.69 2019-11-22 05:56:23.000 326 21256.03 364.41 43029.42 47994.63 2019-11-22 05:56:24.000 326 21256.02 364.45 43029.36 47994.61 2019-11-22 05:56:25.000 326 21255.97 364.52 43029.28 47994.50 2019-11-22 05:56:26.000 326 21255.97 364.53 43029.24 47994.43 2019-11-22 05:56:27.000 326 21255.95 364.49 43029.23 47994.41 2019-11-22 05:56:28.000 326 21255.97 364.46 43029.22 47994.37 2019-11-22 05:56:29.000 326 21255.98 364.41 43029.23 47994.37 2019-11-22 05:56:30.000 326 21255.98 364.36 43029.26 47994.37 2019-11-22 05:56:31.000 326 21255.95 364.34 43029.27 47994.39 2019-11-22 05:56:32.000 326 21255.93 364.31 43029.28 47994.41 2019-11-22 05:56:33.000 326 21255.94 364.25 43029.31 47994.44 2019-11-22 05:56:34.000 326 21255.94 364.23 43029.37 47994.48 2019-11-22 05:56:35.000 326 21255.94 364.20 43029.38 47994.48 2019-11-22 05:56:36.000 326 21255.93 364.24 43029.40 47994.51 2019-11-22 05:56:37.000 326 21255.93 364.27 43029.40 47994.48 2019-11-22 05:56:38.000 326 21255.93 364.27 43029.34 47994.48 2019-11-22 05:56:39.000 326 21255.96 364.20 43029.34 47994.49 2019-11-22 05:56:40.000 326 21256.00 364.17 43029.40 47994.50 2019-11-22 05:56:41.000 326 21256.01 364.13 43029.45 47994.53 2019-11-22 05:56:42.000 326 21256.07 364.12 43029.47 47994.59 2019-11-22 05:56:43.000 326 21256.08 364.15 43029.49 47994.65 2019-11-22 05:56:44.000 326 21256.13 364.13 43029.52 47994.68 2019-11-22 05:56:45.000 326 21256.21 364.15 43029.53 47994.70 2019-11-22 05:56:46.000 326 21256.27 364.16 43029.58 47994.78 2019-11-22 05:56:47.000 326 21256.34 364.17 43029.60 47994.83 2019-11-22 05:56:48.000 326 21256.46 364.26 43029.61 47994.89 2019-11-22 05:56:49.000 326 21256.57 364.35 43029.61 47994.95 2019-11-22 05:56:50.000 326 21256.72 364.48 43029.58 47995.01 2019-11-22 05:56:51.000 326 21256.79 364.54 43029.54 47995.06 2019-11-22 05:56:52.000 326 21256.91 364.58 43029.55 47995.06 2019-11-22 05:56:53.000 326 21256.97 364.62 43029.57 47995.10 2019-11-22 05:56:54.000 326 21256.97 364.64 43029.55 47995.12 2019-11-22 05:56:55.000 326 21257.00 364.67 43029.58 47995.13 2019-11-22 05:56:56.000 326 21257.03 364.73 43029.59 47995.18 2019-11-22 05:56:57.000 326 21257.08 364.78 43029.58 47995.22 2019-11-22 05:56:58.000 326 21257.10 364.82 43029.55 47995.17 2019-11-22 05:56:59.000 326 21257.11 364.82 43029.57 47995.20 2019-11-22 05:57:00.000 326 21257.15 364.82 43029.54 47995.20 2019-11-22 05:57:01.000 326 21257.11 364.78 43029.54 47995.21 2019-11-22 05:57:02.000 326 21257.09 364.78 43029.57 47995.17 2019-11-22 05:57:03.000 326 21257.08 364.72 43029.57 47995.18 2019-11-22 05:57:04.000 326 21257.06 364.64 43029.57 47995.19 2019-11-22 05:57:05.000 326 21257.05 364.58 43029.58 47995.19 2019-11-22 05:57:06.000 326 21257.01 364.48 43029.64 47995.18 2019-11-22 05:57:07.000 326 21256.99 364.43 43029.66 47995.22 2019-11-22 05:57:08.000 326 21256.98 364.36 43029.69 47995.21 2019-11-22 05:57:09.000 326 21256.90 364.33 43029.68 47995.20 2019-11-22 05:57:10.000 326 21256.82 364.31 43029.67 47995.21 2019-11-22 05:57:11.000 326 21256.80 364.27 43029.66 47995.17 2019-11-22 05:57:12.000 326 21256.72 364.21 43029.65 47995.13 2019-11-22 05:57:13.000 326 21256.66 364.16 43029.65 47995.10 2019-11-22 05:57:14.000 326 21256.62 364.13 43029.67 47995.05 2019-11-22 05:57:15.000 326 21256.57 364.12 43029.68 47995.07 2019-11-22 05:57:16.000 326 21256.49 364.12 43029.67 47995.03 2019-11-22 05:57:17.000 326 21256.44 364.14 43029.62 47995.02 2019-11-22 05:57:18.000 326 21256.43 364.16 43029.65 47994.97 2019-11-22 05:57:19.000 326 21256.42 364.16 43029.65 47994.93 2019-11-22 05:57:20.000 326 21256.36 364.18 43029.66 47994.94 2019-11-22 05:57:21.000 326 21256.33 364.18 43029.66 47994.95 2019-11-22 05:57:22.000 326 21256.33 364.19 43029.66 47994.91 2019-11-22 05:57:23.000 326 21256.37 364.21 43029.65 47994.93 2019-11-22 05:57:24.000 326 21256.39 364.26 43029.66 47994.94 2019-11-22 05:57:25.000 326 21256.40 364.27 43029.67 47994.92 2019-11-22 05:57:26.000 326 21256.46 364.35 43029.64 47994.94 2019-11-22 05:57:27.000 326 21256.50 364.36 43029.63 47994.99 2019-11-22 05:57:28.000 326 21256.54 364.35 43029.66 47994.97 2019-11-22 05:57:29.000 326 21256.59 364.37 43029.68 47995.01 2019-11-22 05:57:30.000 326 21256.66 364.38 43029.67 47995.06 2019-11-22 05:57:31.000 326 21256.72 364.37 43029.69 47995.09 2019-11-22 05:57:32.000 326 21256.77 364.37 43029.72 47995.15 2019-11-22 05:57:33.000 326 21256.87 364.41 43029.71 47995.20 2019-11-22 05:57:34.000 326 21256.93 364.49 43029.68 47995.22 2019-11-22 05:57:35.000 326 21256.98 364.57 43029.68 47995.22 2019-11-22 05:57:36.000 326 21257.00 364.64 43029.64 47995.25 2019-11-22 05:57:37.000 326 21257.02 364.70 43029.60 47995.23 2019-11-22 05:57:38.000 326 21257.11 364.73 43029.57 47995.19 2019-11-22 05:57:39.000 326 21257.15 364.77 43029.51 47995.19 2019-11-22 05:57:40.000 326 21257.14 364.77 43029.48 47995.20 2019-11-22 05:57:41.000 326 21257.18 364.79 43029.50 47995.20 2019-11-22 05:57:42.000 326 21257.20 364.78 43029.45 47995.15 2019-11-22 05:57:43.000 326 21257.20 364.76 43029.44 47995.18 2019-11-22 05:57:44.000 326 21257.20 364.74 43029.44 47995.16 2019-11-22 05:57:45.000 326 21257.18 364.69 43029.45 47995.13 2019-11-22 05:57:46.000 326 21257.15 364.59 43029.41 47995.10 2019-11-22 05:57:47.000 326 21257.07 364.57 43029.45 47995.10 2019-11-22 05:57:48.000 326 21256.97 364.56 43029.47 47995.08 2019-11-22 05:57:49.000 326 21256.89 364.55 43029.43 47995.03 2019-11-22 05:57:50.000 326 21256.84 364.50 43029.41 47994.99 2019-11-22 05:57:51.000 326 21256.75 364.49 43029.38 47994.94 2019-11-22 05:57:52.000 326 21256.66 364.47 43029.36 47994.92 2019-11-22 05:57:53.000 326 21256.60 364.42 43029.36 47994.86 2019-11-22 05:57:54.000 326 21256.52 364.39 43029.33 47994.81 2019-11-22 05:57:55.000 326 21256.40 364.42 43029.33 47994.73 2019-11-22 05:57:56.000 326 21256.35 364.42 43029.31 47994.71 2019-11-22 05:57:57.000 326 21256.30 364.40 43029.30 47994.65 2019-11-22 05:57:58.000 326 21256.28 364.38 43029.30 47994.61 2019-11-22 05:57:59.000 326 21256.25 364.32 43029.31 47994.57 2019-11-22 05:58:00.000 326 21256.16 364.32 43029.28 47994.53 2019-11-22 05:58:01.000 326 21256.11 364.28 43029.28 47994.51 2019-11-22 05:58:02.000 326 21256.07 364.27 43029.29 47994.51 2019-11-22 05:58:03.000 326 21256.05 364.25 43029.33 47994.49 2019-11-22 05:58:04.000 326 21256.06 364.22 43029.30 47994.49 2019-11-22 05:58:05.000 326 21256.05 364.24 43029.27 47994.47 2019-11-22 05:58:06.000 326 21256.07 364.20 43029.30 47994.51 2019-11-22 05:58:07.000 326 21256.10 364.19 43029.31 47994.52 2019-11-22 05:58:08.000 326 21256.10 364.20 43029.32 47994.51 2019-11-22 05:58:09.000 326 21256.13 364.17 43029.34 47994.53 2019-11-22 05:58:10.000 326 21256.14 364.16 43029.35 47994.53 2019-11-22 05:58:11.000 326 21256.18 364.16 43029.32 47994.56 2019-11-22 05:58:12.000 326 21256.31 364.16 43029.29 47994.56 2019-11-22 05:58:13.000 326 21256.43 364.20 43029.29 47994.62 2019-11-22 05:58:14.000 326 21256.54 364.22 43029.30 47994.70 2019-11-22 05:58:15.000 326 21256.63 364.25 43029.32 47994.72 2019-11-22 05:58:16.000 326 21256.73 364.25 43029.34 47994.78 2019-11-22 05:58:17.000 326 21256.81 364.27 43029.34 47994.81 2019-11-22 05:58:18.000 326 21256.86 364.31 43029.33 47994.83 2019-11-22 05:58:19.000 326 21256.91 364.35 43029.31 47994.88 2019-11-22 05:58:20.000 326 21256.86 364.35 43029.32 47994.90 2019-11-22 05:58:21.000 326 21256.77 364.34 43029.35 47994.88 2019-11-22 05:58:22.000 326 21256.76 364.38 43029.36 47994.85 2019-11-22 05:58:23.000 326 21256.78 364.40 43029.35 47994.87 2019-11-22 05:58:24.000 326 21256.82 364.40 43029.36 47994.86 2019-11-22 05:58:25.000 326 21256.86 364.42 43029.33 47994.85 2019-11-22 05:58:26.000 326 21256.87 364.45 43029.32 47994.85 2019-11-22 05:58:27.000 326 21256.92 364.43 43029.30 47994.85 2019-11-22 05:58:28.000 326 21256.95 364.38 43029.31 47994.86 2019-11-22 05:58:29.000 326 21256.98 364.33 43029.30 47994.86 2019-11-22 05:58:30.000 326 21257.01 364.24 43029.30 47994.90 2019-11-22 05:58:31.000 326 21257.01 364.17 43029.34 47994.94 2019-11-22 05:58:32.000 326 21257.04 364.11 43029.36 47994.96 2019-11-22 05:58:33.000 326 21257.02 364.05 43029.44 47995.01 2019-11-22 05:58:34.000 326 21257.02 364.01 43029.47 47995.03 2019-11-22 05:58:35.000 326 21256.97 364.00 43029.46 47995.04 2019-11-22 05:58:36.000 326 21256.94 363.95 43029.50 47995.05 2019-11-22 05:58:37.000 326 21256.92 363.91 43029.49 47995.02 2019-11-22 05:58:38.000 326 21256.87 363.86 43029.52 47995.04 2019-11-22 05:58:39.000 326 21256.81 363.82 43029.51 47995.03 2019-11-22 05:58:40.000 326 21256.76 363.76 43029.54 47995.01 2019-11-22 05:58:41.000 326 21256.70 363.71 43029.52 47994.98 2019-11-22 05:58:42.000 326 21256.64 363.68 43029.51 47994.95 2019-11-22 05:58:43.000 326 21256.57 363.63 43029.53 47994.94 2019-11-22 05:58:44.000 326 21256.50 363.61 43029.51 47994.91 2019-11-22 05:58:45.000 326 21256.44 363.63 43029.51 47994.88 2019-11-22 05:58:46.000 326 21256.41 363.54 43029.55 47994.86 2019-11-22 05:58:47.000 326 21256.41 363.50 43029.55 47994.86 2019-11-22 05:58:48.000 326 21256.36 363.47 43029.58 47994.82 2019-11-22 05:58:49.000 326 21256.34 363.46 43029.58 47994.83 2019-11-22 05:58:50.000 326 21256.29 363.44 43029.60 47994.85 2019-11-22 05:58:51.000 326 21256.30 363.44 43029.61 47994.85 2019-11-22 05:58:52.000 326 21256.31 363.44 43029.66 47994.90 2019-11-22 05:58:53.000 326 21256.34 363.45 43029.67 47994.91 2019-11-22 05:58:54.000 326 21256.37 363.47 43029.68 47994.92 2019-11-22 05:58:55.000 326 21256.41 363.47 43029.70 47994.97 2019-11-22 05:58:56.000 326 21256.42 363.48 43029.72 47995.01 2019-11-22 05:58:57.000 326 21256.45 363.54 43029.75 47995.05 2019-11-22 05:58:58.000 326 21256.47 363.55 43029.75 47995.06 2019-11-22 05:58:59.000 326 21256.50 363.59 43029.78 47995.08 2019-11-22 05:59:00.000 326 21256.58 363.60 43029.79 47995.09 2019-11-22 05:59:01.000 326 21256.62 363.60 43029.81 47995.14 2019-11-22 05:59:02.000 326 21256.64 363.59 43029.81 47995.14 2019-11-22 05:59:03.000 326 21256.67 363.59 43029.81 47995.17 2019-11-22 05:59:04.000 326 21256.70 363.57 43029.79 47995.17 2019-11-22 05:59:05.000 326 21256.73 363.56 43029.81 47995.19 2019-11-22 05:59:06.000 326 21256.73 363.56 43029.81 47995.23 2019-11-22 05:59:07.000 326 21256.72 363.56 43029.79 47995.20 2019-11-22 05:59:08.000 326 21256.75 363.54 43029.77 47995.20 2019-11-22 05:59:09.000 326 21256.81 363.54 43029.78 47995.17 2019-11-22 05:59:10.000 326 21256.97 363.58 43029.74 47995.22 2019-11-22 05:59:11.000 326 21257.08 363.58 43029.70 47995.26 2019-11-22 05:59:12.000 326 21257.18 363.55 43029.68 47995.25 2019-11-22 05:59:13.000 326 21257.22 363.54 43029.68 47995.32 2019-11-22 05:59:14.000 326 21257.23 363.50 43029.69 47995.31 2019-11-22 05:59:15.000 326 21257.25 363.45 43029.69 47995.33 2019-11-22 05:59:16.000 326 21257.24 363.41 43029.70 47995.34 2019-11-22 05:59:17.000 326 21257.24 363.40 43029.71 47995.36 2019-11-22 05:59:18.000 326 21257.24 363.38 43029.72 47995.35 2019-11-22 05:59:19.000 326 21257.20 363.34 43029.69 47995.34 2019-11-22 05:59:20.000 326 21257.16 363.32 43029.75 47995.35 2019-11-22 05:59:21.000 326 21257.13 363.32 43029.73 47995.36 2019-11-22 05:59:22.000 326 21257.09 363.32 43029.75 47995.32 2019-11-22 05:59:23.000 326 21257.07 363.34 43029.75 47995.30 2019-11-22 05:59:24.000 326 21257.06 363.36 43029.74 47995.31 2019-11-22 05:59:25.000 326 21257.03 363.39 43029.71 47995.30 2019-11-22 05:59:26.000 326 21257.01 363.41 43029.72 47995.28 2019-11-22 05:59:27.000 326 21257.05 363.42 43029.73 47995.31 2019-11-22 05:59:28.000 326 21257.05 363.48 43029.69 47995.27 2019-11-22 05:59:29.000 326 21257.03 363.52 43029.70 47995.28 2019-11-22 05:59:30.000 326 21256.99 363.55 43029.69 47995.24 2019-11-22 05:59:31.000 326 21257.06 363.58 43029.67 47995.24 2019-11-22 05:59:32.000 326 21257.06 363.59 43029.68 47995.27 2019-11-22 05:59:33.000 326 21257.10 363.62 43029.69 47995.25 2019-11-22 05:59:34.000 326 21257.11 363.65 43029.69 47995.30 2019-11-22 05:59:35.000 326 21257.09 363.72 43029.68 47995.30 2019-11-22 05:59:36.000 326 21257.14 363.75 43029.73 47995.30 2019-11-22 05:59:37.000 326 21257.19 363.76 43029.73 47995.32 2019-11-22 05:59:38.000 326 21257.22 363.75 43029.75 47995.34 2019-11-22 05:59:39.000 326 21257.22 363.79 43029.70 47995.34 2019-11-22 05:59:40.000 326 21257.24 363.78 43029.69 47995.37 2019-11-22 05:59:41.000 326 21257.24 363.80 43029.70 47995.33 2019-11-22 05:59:42.000 326 21257.25 363.76 43029.66 47995.36 2019-11-22 05:59:43.000 326 21257.22 363.76 43029.67 47995.36 2019-11-22 05:59:44.000 326 21257.19 363.78 43029.72 47995.34 2019-11-22 05:59:45.000 326 21257.11 363.79 43029.71 47995.36 2019-11-22 05:59:46.000 326 21257.09 363.83 43029.73 47995.32 2019-11-22 05:59:47.000 326 21257.02 363.81 43029.71 47995.30 2019-11-22 05:59:48.000 326 21257.00 363.78 43029.68 47995.28 2019-11-22 05:59:49.000 326 21257.00 363.76 43029.69 47995.27 2019-11-22 05:59:50.000 326 21256.91 363.75 43029.67 47995.25 2019-11-22 05:59:51.000 326 21256.87 363.74 43029.68 47995.22 2019-11-22 05:59:52.000 326 21256.84 363.76 43029.67 47995.21 2019-11-22 05:59:53.000 326 21256.80 363.77 43029.71 47995.17 2019-11-22 05:59:54.000 326 21256.76 363.79 43029.68 47995.16 2019-11-22 05:59:55.000 326 21256.71 363.81 43029.62 47995.13 2019-11-22 05:59:56.000 326 21256.70 363.79 43029.61 47995.10 2019-11-22 05:59:57.000 326 21256.66 363.79 43029.61 47995.06 2019-11-22 05:59:58.000 326 21256.62 363.79 43029.63 47995.04 2019-11-22 05:59:59.000 326 21256.61 363.81 43029.59 47995.03 2019-11-22 06:00:00.000 326 21256.58 363.83 43029.54 47994.98 2019-11-22 06:00:01.000 326 21256.60 363.79 43029.56 47994.95 2019-11-22 06:00:02.000 326 21256.59 363.77 43029.57 47994.97 2019-11-22 06:00:03.000 326 21256.58 363.76 43029.60 47994.96 2019-11-22 06:00:04.000 326 21256.54 363.81 43029.56 47994.97 2019-11-22 06:00:05.000 326 21256.57 363.82 43029.55 47994.97 2019-11-22 06:00:06.000 326 21256.62 363.84 43029.55 47994.96 2019-11-22 06:00:07.000 326 21256.65 363.85 43029.53 47994.97 2019-11-22 06:00:08.000 326 21256.70 363.86 43029.58 47994.98 2019-11-22 06:00:09.000 326 21256.71 363.84 43029.59 47995.00 2019-11-22 06:00:10.000 326 21256.74 363.83 43029.61 47995.03 2019-11-22 06:00:11.000 326 21256.79 363.85 43029.60 47995.06 2019-11-22 06:00:12.000 326 21256.82 363.86 43029.59 47995.07 2019-11-22 06:00:13.000 326 21256.85 363.85 43029.56 47995.10 2019-11-22 06:00:14.000 326 21256.83 363.83 43029.59 47995.12 2019-11-22 06:00:15.000 326 21256.88 363.79 43029.59 47995.11 2019-11-22 06:00:16.000 326 21256.88 363.78 43029.61 47995.11 2019-11-22 06:00:17.000 326 21256.87 363.77 43029.63 47995.16 2019-11-22 06:00:18.000 326 21256.88 363.74 43029.64 47995.15 2019-11-22 06:00:19.000 326 21256.88 363.67 43029.66 47995.12 2019-11-22 06:00:20.000 326 21256.84 363.64 43029.66 47995.16 2019-11-22 06:00:21.000 326 21256.87 363.57 43029.67 47995.18 2019-11-22 06:00:22.000 326 21256.92 363.46 43029.72 47995.17 2019-11-22 06:00:23.000 326 21256.96 363.40 43029.75 47995.24 2019-11-22 06:00:24.000 326 21256.99 363.37 43029.82 47995.32 2019-11-22 06:00:25.000 326 21256.99 363.36 43029.85 47995.36 2019-11-22 06:00:26.000 326 21256.97 363.36 43029.87 47995.37 2019-11-22 06:00:27.000 326 21256.98 363.35 43029.86 47995.39 2019-11-22 06:00:28.000 326 21256.96 363.33 43029.91 47995.40 2019-11-22 06:00:29.000 326 21256.94 363.32 43029.91 47995.41 2019-11-22 06:00:30.000 326 21256.93 363.33 43029.91 47995.38 2019-11-22 06:00:31.000 326 21256.89 363.36 43029.90 47995.41 2019-11-22 06:00:32.000 326 21256.89 363.38 43029.92 47995.37 2019-11-22 06:00:33.000 326 21256.90 363.40 43029.87 47995.38 2019-11-22 06:00:34.000 326 21256.87 363.43 43029.85 47995.36 2019-11-22 06:00:35.000 326 21256.90 363.49 43029.79 47995.33 2019-11-22 06:00:36.000 326 21256.92 363.50 43029.77 47995.31 2019-11-22 06:00:37.000 326 21256.90 363.49 43029.76 47995.29 2019-11-22 06:00:38.000 326 21256.94 363.54 43029.70 47995.26 2019-11-22 06:00:39.000 326 21256.96 363.61 43029.72 47995.30 2019-11-22 06:00:40.000 326 21256.92 363.73 43029.70 47995.26 2019-11-22 06:00:41.000 326 21256.92 363.81 43029.65 47995.25 2019-11-22 06:00:42.000 326 21256.93 363.86 43029.60 47995.22 2019-11-22 06:00:43.000 326 21256.92 363.93 43029.57 47995.20 2019-11-22 06:00:44.000 326 21256.92 363.99 43029.52 47995.12 2019-11-22 06:00:45.000 326 21256.91 364.02 43029.50 47995.11 2019-11-22 06:00:46.000 326 21256.92 364.02 43029.51 47995.06 2019-11-22 06:00:47.000 326 21256.91 364.03 43029.47 47995.04 2019-11-22 06:00:48.000 326 21256.91 364.04 43029.44 47995.06 2019-11-22 06:00:49.000 326 21256.89 364.00 43029.42 47995.02 2019-11-22 06:00:50.000 326 21256.89 363.99 43029.40 47995.00 2019-11-22 06:00:51.000 326 21256.90 363.93 43029.41 47994.99 2019-11-22 06:00:52.000 326 21256.96 363.88 43029.42 47994.98 2019-11-22 06:00:53.000 326 21256.98 363.82 43029.41 47995.00 2019-11-22 06:00:54.000 326 21256.97 363.77 43029.46 47995.05 2019-11-22 06:00:55.000 326 21256.98 363.71 43029.48 47995.07 2019-11-22 06:00:56.000 326 21256.94 363.68 43029.47 47995.04 2019-11-22 06:00:57.000 326 21256.93 363.66 43029.47 47995.06 2019-11-22 06:00:58.000 326 21256.91 363.65 43029.50 47995.02 2019-11-22 06:00:59.000 326 21256.88 363.59 43029.53 47995.05 2019-11-22 06:01:00.000 326 21256.88 363.55 43029.54 47995.04 2019-11-22 06:01:01.000 326 21256.86 363.50 43029.55 47995.07 2019-11-22 06:01:02.000 326 21256.85 363.47 43029.54 47995.09 2019-11-22 06:01:03.000 326 21256.85 363.48 43029.56 47995.07 2019-11-22 06:01:04.000 326 21256.84 363.46 43029.56 47995.08 2019-11-22 06:01:05.000 326 21256.81 363.46 43029.56 47995.07 2019-11-22 06:01:06.000 326 21256.84 363.45 43029.57 47995.06 2019-11-22 06:01:07.000 326 21256.80 363.46 43029.57 47995.09 2019-11-22 06:01:08.000 326 21256.78 363.45 43029.59 47995.07 2019-11-22 06:01:09.000 326 21256.79 363.42 43029.59 47995.07 2019-11-22 06:01:10.000 326 21256.79 363.40 43029.61 47995.09 2019-11-22 06:01:11.000 326 21256.79 363.39 43029.63 47995.10 2019-11-22 06:01:12.000 326 21256.80 363.39 43029.63 47995.08 2019-11-22 06:01:13.000 326 21256.81 363.40 43029.63 47995.14 2019-11-22 06:01:14.000 326 21256.84 363.39 43029.67 47995.14 2019-11-22 06:01:15.000 326 21256.87 363.37 43029.66 47995.15 2019-11-22 06:01:16.000 326 21256.93 363.34 43029.68 47995.16 2019-11-22 06:01:17.000 326 21256.99 363.29 43029.68 47995.21 2019-11-22 06:01:18.000 326 21257.01 363.27 43029.72 47995.23 2019-11-22 06:01:19.000 326 21257.02 363.26 43029.68 47995.26 2019-11-22 06:01:20.000 326 21257.05 363.20 43029.71 47995.31 2019-11-22 06:01:21.000 326 21257.07 363.15 43029.71 47995.28 2019-11-22 06:01:22.000 326 21257.11 363.14 43029.69 47995.30 2019-11-22 06:01:23.000 326 21257.09 363.11 43029.68 47995.28 2019-11-22 06:01:24.000 326 21257.13 363.07 43029.68 47995.30 2019-11-22 06:01:25.000 326 21257.13 363.05 43029.69 47995.32 2019-11-22 06:01:26.000 326 21257.09 363.03 43029.68 47995.31 2019-11-22 06:01:27.000 326 21257.11 362.97 43029.68 47995.34 2019-11-22 06:01:28.000 326 21257.12 362.97 43029.70 47995.32 2019-11-22 06:01:29.000 326 21257.09 362.92 43029.69 47995.31 2019-11-22 06:01:30.000 326 21257.07 362.89 43029.72 47995.34 2019-11-22 06:01:31.000 326 21257.05 362.87 43029.69 47995.31 2019-11-22 06:01:32.000 326 21257.02 362.81 43029.70 47995.30 2019-11-22 06:01:33.000 326 21257.01 362.76 43029.69 47995.29 2019-11-22 06:01:34.000 326 21257.03 362.73 43029.68 47995.26 2019-11-22 06:01:35.000 326 21257.00 362.71 43029.71 47995.28 2019-11-22 06:01:36.000 326 21257.01 362.66 43029.73 47995.29 2019-11-22 06:01:37.000 326 21257.01 362.59 43029.74 47995.29 2019-11-22 06:01:38.000 326 21257.01 362.54 43029.75 47995.31 2019-11-22 06:01:39.000 326 21256.98 362.53 43029.77 47995.32 2019-11-22 06:01:40.000 326 21256.98 362.51 43029.79 47995.33 2019-11-22 06:01:41.000 326 21257.00 362.44 43029.80 47995.34 2019-11-22 06:01:42.000 326 21257.01 362.43 43029.82 47995.33 2019-11-22 06:01:43.000 326 21257.02 362.45 43029.80 47995.37 2019-11-22 06:01:44.000 326 21257.00 362.51 43029.78 47995.36 2019-11-22 06:01:45.000 326 21257.03 362.51 43029.84 47995.37 2019-11-22 06:01:46.000 326 21257.06 362.50 43029.83 47995.37 2019-11-22 06:01:47.000 326 21257.09 362.52 43029.82 47995.39 2019-11-22 06:01:48.000 326 21257.13 362.45 43029.83 47995.38 2019-11-22 06:01:49.000 326 21257.17 362.42 43029.82 47995.46 2019-11-22 06:01:50.000 326 21257.22 362.44 43029.81 47995.45 2019-11-22 06:01:51.000 326 21257.27 362.43 43029.81 47995.50 2019-11-22 06:01:52.000 326 21257.30 362.44 43029.80 47995.53 2019-11-22 06:01:53.000 326 21257.30 362.48 43029.81 47995.52 2019-11-22 06:01:54.000 326 21257.30 362.51 43029.78 47995.49 2019-11-22 06:01:55.000 326 21257.31 362.53 43029.78 47995.50 2019-11-22 06:01:56.000 326 21257.30 362.52 43029.80 47995.51 2019-11-22 06:01:57.000 326 21257.30 362.52 43029.78 47995.48 2019-11-22 06:01:58.000 326 21257.28 362.51 43029.81 47995.47 2019-11-22 06:01:59.000 326 21257.30 362.47 43029.81 47995.49 2019-11-22 06:02:00.000 326 21257.30 362.45 43029.84 47995.52 2019-11-22 06:02:01.000 326 21257.30 362.44 43029.82 47995.51 2019-11-22 06:02:02.000 326 21257.28 362.41 43029.82 47995.49 2019-11-22 06:02:03.000 326 21257.28 362.35 43029.83 47995.50 2019-11-22 06:02:04.000 326 21257.26 362.33 43029.83 47995.53 2019-11-22 06:02:05.000 326 21257.23 362.30 43029.86 47995.51 2019-11-22 06:02:06.000 326 21257.16 362.24 43029.87 47995.49 2019-11-22 06:02:07.000 326 21257.14 362.21 43029.86 47995.47 2019-11-22 06:02:08.000 326 21257.10 362.16 43029.88 47995.46 2019-11-22 06:02:09.000 326 21257.06 362.12 43029.90 47995.49 2019-11-22 06:02:10.000 326 21257.03 362.12 43029.87 47995.42 2019-11-22 06:02:11.000 326 21256.98 362.13 43029.86 47995.37 2019-11-22 06:02:12.000 326 21256.93 362.12 43029.86 47995.36 2019-11-22 06:02:13.000 326 21256.87 362.10 43029.83 47995.34 2019-11-22 06:02:14.000 326 21256.83 362.11 43029.81 47995.32 2019-11-22 06:02:15.000 326 21256.78 362.09 43029.83 47995.28 2019-11-22 06:02:16.000 326 21256.72 362.11 43029.78 47995.28 2019-11-22 06:02:17.000 326 21256.70 362.12 43029.78 47995.24 2019-11-22 06:02:18.000 326 21256.68 362.15 43029.74 47995.19 2019-11-22 06:02:19.000 326 21256.72 362.17 43029.67 47995.18 2019-11-22 06:02:20.000 326 21256.76 362.16 43029.65 47995.12 2019-11-22 06:02:21.000 326 21256.76 362.16 43029.67 47995.14 2019-11-22 06:02:22.000 326 21256.77 362.13 43029.65 47995.15 2019-11-22 06:02:23.000 326 21256.84 362.11 43029.67 47995.17 2019-11-22 06:02:24.000 326 21256.90 362.13 43029.66 47995.17 2019-11-22 06:02:25.000 326 21256.93 362.16 43029.69 47995.21 2019-11-22 06:02:26.000 326 21256.97 362.15 43029.69 47995.23 2019-11-22 06:02:27.000 326 21256.99 362.17 43029.67 47995.22 2019-11-22 06:02:28.000 326 21257.04 362.16 43029.67 47995.27 2019-11-22 06:02:29.000 326 21257.09 362.14 43029.70 47995.30 2019-11-22 06:02:30.000 326 21257.09 362.17 43029.68 47995.31 2019-11-22 06:02:31.000 326 21257.07 362.22 43029.66 47995.27 2019-11-22 06:02:32.000 326 21257.09 362.23 43029.65 47995.26 2019-11-22 06:02:33.000 326 21257.08 362.21 43029.63 47995.26 2019-11-22 06:02:34.000 326 21257.08 362.18 43029.59 47995.21 2019-11-22 06:02:35.000 326 21257.08 362.13 43029.60 47995.22 2019-11-22 06:02:36.000 326 21257.08 362.07 43029.58 47995.19 2019-11-22 06:02:37.000 326 21257.11 361.97 43029.59 47995.20 2019-11-22 06:02:38.000 326 21257.15 361.86 43029.66 47995.26 2019-11-22 06:02:39.000 326 21257.17 361.78 43029.69 47995.29 2019-11-22 06:02:40.000 326 21257.13 361.71 43029.72 47995.31 2019-11-22 06:02:41.000 326 21257.06 361.72 43029.72 47995.30 2019-11-22 06:02:42.000 326 21257.01 361.69 43029.71 47995.29 2019-11-22 06:02:43.000 326 21256.93 361.64 43029.74 47995.29 2019-11-22 06:02:44.000 326 21256.87 361.59 43029.75 47995.25 2019-11-22 06:02:45.000 326 21256.84 361.53 43029.73 47995.23 2019-11-22 06:02:46.000 326 21256.79 361.51 43029.74 47995.21 2019-11-22 06:02:47.000 326 21256.74 361.46 43029.77 47995.20 2019-11-22 06:02:48.000 326 21256.74 361.38 43029.77 47995.23 2019-11-22 06:02:49.000 326 21256.71 361.34 43029.81 47995.20 2019-11-22 06:02:50.000 326 21256.69 361.28 43029.87 47995.28 2019-11-22 06:02:51.000 326 21256.71 361.21 43029.92 47995.28 2019-11-22 06:02:52.000 326 21256.67 361.20 43029.96 47995.34 2019-11-22 06:02:53.000 326 21256.71 361.16 43030.01 47995.34 2019-11-22 06:02:54.000 326 21256.72 361.13 43030.04 47995.40 2019-11-22 06:02:55.000 326 21256.74 361.15 43030.06 47995.40 2019-11-22 06:02:56.000 326 21256.73 361.19 43030.08 47995.46 2019-11-22 06:02:57.000 326 21256.71 361.20 43030.09 47995.46 2019-11-22 06:02:58.000 326 21256.69 361.26 43030.08 47995.46 2019-11-22 06:02:59.000 326 21256.65 361.34 43030.05 47995.44 2019-11-22 06:03:00.000 326 21256.64 361.38 43030.02 47995.42 2019-11-22 06:03:01.000 326 21256.67 361.37 43029.97 47995.35 2019-11-22 06:03:02.000 326 21256.67 361.39 43029.89 47995.36 2019-11-22 06:03:03.000 326 21256.68 361.39 43029.88 47995.34 2019-11-22 06:03:04.000 326 21256.72 361.39 43029.89 47995.29 2019-11-22 06:03:05.000 326 21256.73 361.36 43029.90 47995.31 2019-11-22 06:03:06.000 326 21256.74 361.34 43029.85 47995.27 2019-11-22 06:03:07.000 326 21256.73 361.36 43029.86 47995.28 2019-11-22 06:03:08.000 326 21256.73 361.37 43029.87 47995.29 2019-11-22 06:03:09.000 326 21256.69 361.39 43029.83 47995.28 2019-11-22 06:03:10.000 326 21256.66 361.40 43029.84 47995.25 2019-11-22 06:03:11.000 326 21256.61 361.42 43029.86 47995.23 2019-11-22 06:03:12.000 326 21256.59 361.41 43029.83 47995.22 2019-11-22 06:03:13.000 326 21256.55 361.43 43029.86 47995.18 2019-11-22 06:03:14.000 326 21256.54 361.44 43029.86 47995.18 2019-11-22 06:03:15.000 326 21256.53 361.43 43029.81 47995.16 2019-11-22 06:03:16.000 326 21256.50 361.46 43029.80 47995.14 2019-11-22 06:03:17.000 326 21256.46 361.47 43029.80 47995.11 2019-11-22 06:03:18.000 326 21256.47 361.47 43029.77 47995.15 2019-11-22 06:03:19.000 326 21256.47 361.49 43029.79 47995.13 2019-11-22 06:03:20.000 326 21256.50 361.53 43029.76 47995.11 2019-11-22 06:03:21.000 326 21256.50 361.56 43029.77 47995.09 2019-11-22 06:03:22.000 326 21256.53 361.57 43029.78 47995.11 2019-11-22 06:03:23.000 326 21256.55 361.55 43029.77 47995.12 2019-11-22 06:03:24.000 326 21256.56 361.57 43029.79 47995.13 2019-11-22 06:03:25.000 326 21256.60 361.58 43029.78 47995.14 2019-11-22 06:03:26.000 326 21256.60 361.61 43029.74 47995.13 2019-11-22 06:03:27.000 326 21256.62 361.64 43029.74 47995.15 2019-11-22 06:03:28.000 326 21256.58 361.66 43029.73 47995.13 2019-11-22 06:03:29.000 326 21256.56 361.66 43029.73 47995.12 2019-11-22 06:03:30.000 326 21256.59 361.65 43029.73 47995.10 2019-11-22 06:03:31.000 326 21256.69 361.67 43029.76 47995.11 2019-11-22 06:03:32.000 326 21256.82 361.70 43029.76 47995.16 2019-11-22 06:03:33.000 326 21256.92 361.72 43029.73 47995.27 2019-11-22 06:03:34.000 326 21256.96 361.73 43029.71 47995.24 2019-11-22 06:03:35.000 326 21256.99 361.73 43029.74 47995.28 2019-11-22 06:03:36.000 326 21257.01 361.73 43029.72 47995.31 2019-11-22 06:03:37.000 326 21257.01 361.76 43029.70 47995.30 2019-11-22 06:03:38.000 326 21257.04 361.79 43029.71 47995.32 2019-11-22 06:03:39.000 326 21257.04 361.84 43029.69 47995.31 2019-11-22 06:03:40.000 326 21257.04 361.82 43029.71 47995.30 2019-11-22 06:03:41.000 326 21257.07 361.82 43029.66 47995.31 2019-11-22 06:03:42.000 326 21257.03 361.84 43029.69 47995.28 2019-11-22 06:03:43.000 326 21256.99 361.92 43029.64 47995.27 2019-11-22 06:03:44.000 326 21256.96 361.97 43029.62 47995.23 2019-11-22 06:03:45.000 326 21256.98 361.96 43029.58 47995.19 2019-11-22 06:03:46.000 326 21257.00 361.97 43029.58 47995.14 2019-11-22 06:03:47.000 326 21256.99 361.97 43029.52 47995.16 2019-11-22 06:03:48.000 326 21257.00 362.01 43029.49 47995.12 2019-11-22 06:03:49.000 326 21257.01 362.04 43029.52 47995.10 2019-11-22 06:03:50.000 326 21256.98 362.03 43029.48 47995.10 2019-11-22 06:03:51.000 326 21256.98 361.99 43029.47 47995.08 2019-11-22 06:03:52.000 326 21256.95 361.97 43029.46 47995.09 2019-11-22 06:03:53.000 326 21257.00 361.95 43029.48 47995.10 2019-11-22 06:03:54.000 326 21257.02 361.95 43029.48 47995.08 2019-11-22 06:03:55.000 326 21257.01 361.95 43029.50 47995.08 2019-11-22 06:03:56.000 326 21256.99 361.92 43029.49 47995.12 2019-11-22 06:03:57.000 326 21257.02 361.92 43029.47 47995.08 2019-11-22 06:03:58.000 326 21257.00 361.90 43029.46 47995.08 2019-11-22 06:03:59.000 326 21257.01 361.86 43029.49 47995.10 2019-11-22 06:04:00.000 326 21257.01 361.87 43029.49 47995.10 2019-11-22 06:04:01.000 326 21257.00 361.88 43029.50 47995.11 2019-11-22 06:04:02.000 326 21257.00 361.90 43029.46 47995.08 2019-11-22 06:04:03.000 326 21256.97 361.95 43029.44 47995.09 2019-11-22 06:04:04.000 326 21256.95 361.97 43029.43 47995.01 2019-11-22 06:04:05.000 326 21256.88 361.98 43029.39 47995.00 2019-11-22 06:04:06.000 326 21256.86 362.00 43029.34 47994.95 2019-11-22 06:04:07.000 326 21256.81 362.02 43029.33 47994.91 2019-11-22 06:04:08.000 326 21256.79 361.99 43029.33 47994.87 2019-11-22 06:04:09.000 326 21256.80 361.97 43029.33 47994.86 2019-11-22 06:04:10.000 326 21256.80 361.93 43029.33 47994.86 2019-11-22 06:04:11.000 326 21256.79 361.93 43029.32 47994.84 2019-11-22 06:04:12.000 326 21256.77 361.91 43029.34 47994.83 2019-11-22 06:04:13.000 326 21256.76 361.90 43029.33 47994.83 2019-11-22 06:04:14.000 326 21256.71 361.90 43029.29 47994.83 2019-11-22 06:04:15.000 326 21256.69 361.89 43029.29 47994.81 2019-11-22 06:04:16.000 326 21256.68 361.95 43029.26 47994.79 2019-11-22 06:04:17.000 326 21256.65 361.95 43029.26 47994.78 2019-11-22 06:04:18.000 326 21256.65 361.92 43029.23 47994.74 2019-11-22 06:04:19.000 326 21256.64 361.86 43029.25 47994.70 2019-11-22 06:04:20.000 326 21256.61 361.76 43029.30 47994.70 2019-11-22 06:04:21.000 326 21256.58 361.70 43029.32 47994.73 2019-11-22 06:04:22.000 326 21256.58 361.70 43029.33 47994.74 2019-11-22 06:04:23.000 326 21256.60 361.70 43029.34 47994.81 2019-11-22 06:04:24.000 326 21256.59 361.69 43029.37 47994.78 2019-11-22 06:04:25.000 326 21256.60 361.69 43029.40 47994.81 2019-11-22 06:04:26.000 326 21256.57 361.67 43029.42 47994.84 2019-11-22 06:04:27.000 326 21256.50 361.68 43029.42 47994.83 2019-11-22 06:04:28.000 326 21256.50 361.66 43029.43 47994.79 2019-11-22 06:04:29.000 326 21256.50 361.65 43029.41 47994.82 2019-11-22 06:04:30.000 326 21256.55 361.61 43029.44 47994.83 2019-11-22 06:04:31.000 326 21256.53 361.65 43029.47 47994.85 2019-11-22 06:04:32.000 326 21256.54 361.62 43029.46 47994.85 2019-11-22 06:04:33.000 326 21256.57 361.62 43029.45 47994.86 2019-11-22 06:04:34.000 326 21256.59 361.63 43029.45 47994.87 2019-11-22 06:04:35.000 326 21256.65 361.59 43029.47 47994.87 2019-11-22 06:04:36.000 326 21256.69 361.58 43029.47 47994.89 2019-11-22 06:04:37.000 326 21256.72 361.57 43029.50 47994.95 2019-11-22 06:04:38.000 326 21256.73 361.56 43029.50 47994.96 2019-11-22 06:04:39.000 326 21256.77 361.55 43029.49 47994.99 2019-11-22 06:04:40.000 326 21256.81 361.53 43029.51 47995.01 2019-11-22 06:04:41.000 326 21256.83 361.51 43029.52 47995.03 2019-11-22 06:04:42.000 326 21256.84 361.50 43029.53 47995.06 2019-11-22 06:04:43.000 326 21256.84 361.48 43029.60 47995.06 2019-11-22 06:04:44.000 326 21256.84 361.47 43029.59 47995.09 2019-11-22 06:04:45.000 326 21256.83 361.46 43029.58 47995.11 2019-11-22 06:04:46.000 326 21256.86 361.45 43029.63 47995.12 2019-11-22 06:04:47.000 326 21256.87 361.45 43029.60 47995.13 2019-11-22 06:04:48.000 326 21256.88 361.40 43029.62 47995.11 2019-11-22 06:04:49.000 326 21256.88 361.38 43029.66 47995.15 2019-11-22 06:04:50.000 326 21256.87 361.35 43029.64 47995.17 2019-11-22 06:04:51.000 326 21256.86 361.34 43029.67 47995.16 2019-11-22 06:04:52.000 326 21256.88 361.33 43029.68 47995.20 2019-11-22 06:04:53.000 326 21256.87 361.32 43029.72 47995.21 2019-11-22 06:04:54.000 326 21256.89 361.28 43029.72 47995.24 2019-11-22 06:04:55.000 326 21256.93 361.24 43029.75 47995.22 2019-11-22 06:04:56.000 326 21256.92 361.22 43029.76 47995.26 2019-11-22 06:04:57.000 326 21256.85 361.27 43029.75 47995.28 2019-11-22 06:04:58.000 326 21256.77 361.34 43029.75 47995.25 2019-11-22 06:04:59.000 326 21256.72 361.39 43029.71 47995.18 2019-11-22 06:05:00.000 326 21256.67 361.39 43029.66 47995.16 2019-11-22 06:05:01.000 326 21256.61 361.40 43029.60 47995.09 2019-11-22 06:05:02.000 326 21256.60 361.38 43029.61 47995.04 2019-11-22 06:05:03.000 326 21256.57 361.39 43029.61 47995.00 2019-11-22 06:05:04.000 326 21256.52 361.39 43029.59 47994.98 2019-11-22 06:05:05.000 326 21256.49 361.42 43029.55 47994.92 2019-11-22 06:05:06.000 326 21256.48 361.43 43029.50 47994.87 2019-11-22 06:05:07.000 326 21256.46 361.41 43029.47 47994.85 2019-11-22 06:05:08.000 326 21256.46 361.39 43029.48 47994.83 2019-11-22 06:05:09.000 326 21256.40 361.38 43029.45 47994.79 2019-11-22 06:05:10.000 326 21256.38 361.35 43029.45 47994.78 2019-11-22 06:05:11.000 326 21256.40 361.35 43029.48 47994.82 2019-11-22 06:05:12.000 326 21256.35 361.36 43029.49 47994.77 2019-11-22 06:05:13.000 326 21256.29 361.47 43029.47 47994.77 2019-11-22 06:05:14.000 326 21256.29 361.49 43029.42 47994.71 2019-11-22 06:05:15.000 326 21256.27 361.47 43029.38 47994.70 2019-11-22 06:05:16.000 326 21256.22 361.46 43029.36 47994.66 2019-11-22 06:05:17.000 326 21256.22 361.43 43029.40 47994.63 2019-11-22 06:05:18.000 326 21256.18 361.44 43029.41 47994.64 2019-11-22 06:05:19.000 326 21256.15 361.40 43029.45 47994.67 2019-11-22 06:05:20.000 326 21256.10 361.39 43029.45 47994.67 2019-11-22 06:05:21.000 326 21256.06 361.41 43029.46 47994.66 2019-11-22 06:05:22.000 326 21256.03 361.38 43029.48 47994.67 2019-11-22 06:05:23.000 326 21256.00 361.39 43029.47 47994.63 2019-11-22 06:05:24.000 326 21256.00 361.38 43029.49 47994.65 2019-11-22 06:05:25.000 326 21255.96 361.35 43029.53 47994.63 2019-11-22 06:05:26.000 326 21255.93 361.35 43029.49 47994.64 2019-11-22 06:05:27.000 326 21255.92 361.32 43029.52 47994.62 2019-11-22 06:05:28.000 326 21255.91 361.31 43029.52 47994.65 2019-11-22 06:05:29.000 326 21255.90 361.33 43029.55 47994.63 2019-11-22 06:05:30.000 326 21255.88 361.32 43029.56 47994.64 2019-11-22 06:05:31.000 326 21255.85 361.32 43029.56 47994.65 2019-11-22 06:05:32.000 326 21255.86 361.33 43029.57 47994.62 2019-11-22 06:05:33.000 326 21255.87 361.32 43029.57 47994.65 2019-11-22 06:05:34.000 326 21255.86 361.35 43029.53 47994.63 2019-11-22 06:05:35.000 326 21255.81 361.36 43029.55 47994.63 2019-11-22 06:05:36.000 326 21255.78 361.38 43029.52 47994.63 2019-11-22 06:05:37.000 326 21255.76 361.43 43029.56 47994.63 2019-11-22 06:05:38.000 326 21255.77 361.44 43029.55 47994.59 2019-11-22 06:05:39.000 326 21255.78 361.47 43029.55 47994.62 2019-11-22 06:05:40.000 326 21255.77 361.49 43029.54 47994.60 2019-11-22 06:05:41.000 326 21255.75 361.47 43029.56 47994.60 2019-11-22 06:05:42.000 326 21255.71 361.51 43029.54 47994.59 2019-11-22 06:05:43.000 326 21255.71 361.55 43029.52 47994.60 2019-11-22 06:05:44.000 326 21255.72 361.56 43029.54 47994.59 2019-11-22 06:05:45.000 326 21255.72 361.59 43029.55 47994.56 2019-11-22 06:05:46.000 326 21255.72 361.63 43029.55 47994.58 2019-11-22 06:05:47.000 326 21255.68 361.66 43029.52 47994.56 2019-11-22 06:05:48.000 326 21255.69 361.68 43029.51 47994.58 2019-11-22 06:05:49.000 326 21255.71 361.73 43029.51 47994.57 2019-11-22 06:05:50.000 326 21255.76 361.74 43029.49 47994.57 2019-11-22 06:05:51.000 326 21255.76 361.75 43029.52 47994.55 2019-11-22 06:05:52.000 326 21255.80 361.77 43029.53 47994.59 2019-11-22 06:05:53.000 326 21255.83 361.75 43029.51 47994.58 2019-11-22 06:05:54.000 326 21255.89 361.75 43029.50 47994.59 2019-11-22 06:05:55.000 326 21255.93 361.79 43029.49 47994.62 2019-11-22 06:05:56.000 326 21255.92 361.82 43029.50 47994.61 2019-11-22 06:05:57.000 326 21255.92 361.84 43029.50 47994.63 2019-11-22 06:05:58.000 326 21255.94 361.86 43029.46 47994.64 2019-11-22 06:05:59.000 326 21256.00 361.84 43029.48 47994.66 2019-11-22 06:06:00.000 326 21256.04 361.86 43029.46 47994.68 2019-11-22 06:06:01.000 326 21256.06 361.90 43029.47 47994.68 2019-11-22 06:06:02.000 326 21256.06 361.93 43029.48 47994.67 2019-11-22 06:06:03.000 326 21256.07 361.92 43029.47 47994.68 2019-11-22 06:06:04.000 326 21256.12 361.89 43029.48 47994.73 2019-11-22 06:06:05.000 326 21256.14 361.86 43029.51 47994.72 2019-11-22 06:06:06.000 326 21256.15 361.83 43029.53 47994.76 2019-11-22 06:06:07.000 326 21256.18 361.81 43029.58 47994.77 2019-11-22 06:06:08.000 326 21256.22 361.78 43029.64 47994.83 2019-11-22 06:06:09.000 326 21256.23 361.76 43029.64 47994.86 2019-11-22 06:06:10.000 326 21256.26 361.74 43029.64 47994.92 2019-11-22 06:06:11.000 326 21256.26 361.75 43029.67 47994.93 2019-11-22 06:06:12.000 326 21256.24 361.77 43029.69 47994.92 2019-11-22 06:06:13.000 326 21256.24 361.73 43029.70 47994.95 2019-11-22 06:06:14.000 326 21256.24 361.68 43029.74 47994.99 2019-11-22 06:06:15.000 326 21256.23 361.65 43029.78 47994.98 2019-11-22 06:06:16.000 326 21256.23 361.60 43029.80 47995.03 2019-11-22 06:06:17.000 326 21256.25 361.55 43029.84 47995.05 2019-11-22 06:06:18.000 326 21256.27 361.51 43029.89 47995.08 2019-11-22 06:06:19.000 326 21256.27 361.47 43029.91 47995.15 2019-11-22 06:06:20.000 326 21256.25 361.48 43029.95 47995.17 2019-11-22 06:06:21.000 326 21256.20 361.47 43029.96 47995.18 2019-11-22 06:06:22.000 326 21256.11 361.58 43029.99 47995.19 2019-11-22 06:06:23.000 326 21256.04 361.74 43029.94 47995.14 2019-11-22 06:06:24.000 326 21256.01 361.85 43029.90 47995.07 2019-11-22 06:06:25.000 326 21255.99 361.90 43029.80 47994.98 2019-11-22 06:06:26.000 326 21255.95 361.95 43029.76 47994.92 2019-11-22 06:06:27.000 326 21255.96 361.99 43029.75 47994.88 2019-11-22 06:06:28.000 326 21255.97 362.04 43029.72 47994.87 2019-11-22 06:06:29.000 326 21255.99 362.06 43029.66 47994.81 2019-11-22 06:06:30.000 326 21256.02 362.07 43029.66 47994.83 2019-11-22 06:06:31.000 326 21256.02 362.09 43029.68 47994.80 2019-11-22 06:06:32.000 326 21256.04 362.10 43029.66 47994.80 2019-11-22 06:06:33.000 326 21256.05 362.13 43029.68 47994.83 2019-11-22 06:06:34.000 326 21256.05 362.15 43029.73 47994.80 2019-11-22 06:06:35.000 326 21256.04 362.15 43029.73 47994.85 2019-11-22 06:06:36.000 326 21256.03 362.13 43029.70 47994.80 2019-11-22 06:06:37.000 326 21256.05 362.15 43029.69 47994.84 2019-11-22 06:06:38.000 326 21256.07 362.12 43029.75 47994.86 2019-11-22 06:06:39.000 326 21256.11 362.10 43029.77 47994.91 2019-11-22 06:06:40.000 326 21256.15 362.09 43029.77 47994.92 2019-11-22 06:06:41.000 326 21256.19 362.08 43029.81 47994.96 2019-11-22 06:06:42.000 326 21256.22 362.06 43029.81 47995.01 2019-11-22 06:06:43.000 326 21256.26 362.07 43029.84 47995.06 2019-11-22 06:06:44.000 326 21256.28 362.07 43029.82 47995.09 2019-11-22 06:06:45.000 326 21256.28 362.07 43029.82 47995.07 2019-11-22 06:06:46.000 326 21256.33 362.03 43029.83 47995.07 2019-11-22 06:06:47.000 326 21256.33 362.05 43029.87 47995.07 2019-11-22 06:06:48.000 326 21256.34 362.03 43029.84 47995.12 2019-11-22 06:06:49.000 326 21256.31 362.03 43029.85 47995.09 2019-11-22 06:06:50.000 326 21256.28 362.03 43029.87 47995.09 2019-11-22 06:06:51.000 326 21256.23 362.09 43029.86 47995.09 2019-11-22 06:06:52.000 326 21256.19 362.10 43029.85 47995.09 2019-11-22 06:06:53.000 326 21256.15 362.12 43029.84 47995.04 2019-11-22 06:06:54.000 326 21256.12 362.17 43029.82 47995.01 2019-11-22 06:06:55.000 326 21256.12 362.20 43029.79 47995.01 2019-11-22 06:06:56.000 326 21256.15 362.21 43029.80 47994.98 2019-11-22 06:06:57.000 326 21256.15 362.22 43029.77 47994.99 2019-11-22 06:06:58.000 326 21256.15 362.26 43029.76 47994.95 2019-11-22 06:06:59.000 326 21256.17 362.28 43029.77 47994.99 2019-11-22 06:07:00.000 326 21256.17 362.28 43029.78 47994.98 2019-11-22 06:07:01.000 326 21256.21 362.31 43029.76 47995.01 2019-11-22 06:07:02.000 326 21256.22 362.33 43029.74 47994.98 2019-11-22 06:07:03.000 326 21256.21 362.40 43029.74 47995.01 2019-11-22 06:07:04.000 326 21256.20 362.43 43029.74 47994.94 2019-11-22 06:07:05.000 326 21256.21 362.43 43029.74 47994.95 2019-11-22 06:07:06.000 326 21256.23 362.51 43029.71 47994.93 2019-11-22 06:07:07.000 326 21256.23 362.50 43029.73 47994.92 2019-11-22 06:07:08.000 326 21256.23 362.48 43029.69 47994.94 2019-11-22 06:07:09.000 326 21256.21 362.47 43029.69 47994.96 2019-11-22 06:07:10.000 326 21256.21 362.50 43029.71 47994.94 2019-11-22 06:07:11.000 326 21256.23 362.46 43029.71 47994.96 2019-11-22 06:07:12.000 326 21256.21 362.48 43029.71 47995.00 2019-11-22 06:07:13.000 326 21256.24 362.48 43029.71 47994.99 2019-11-22 06:07:14.000 326 21256.24 362.51 43029.73 47994.98 2019-11-22 06:07:15.000 326 21256.20 362.54 43029.70 47995.00 2019-11-22 06:07:16.000 326 21256.17 362.54 43029.67 47994.96 2019-11-22 06:07:17.000 326 21256.16 362.54 43029.73 47994.97 2019-11-22 06:07:18.000 326 21256.15 362.58 43029.71 47994.94 2019-11-22 06:07:19.000 326 21256.14 362.55 43029.70 47994.94 2019-11-22 06:07:20.000 326 21256.11 362.52 43029.69 47994.93 2019-11-22 06:07:21.000 326 21256.11 362.52 43029.70 47994.92 2019-11-22 06:07:22.000 326 21256.10 362.52 43029.68 47994.88 2019-11-22 06:07:23.000 326 21256.12 362.50 43029.68 47994.89 2019-11-22 06:07:24.000 326 21256.14 362.45 43029.66 47994.89 2019-11-22 06:07:25.000 326 21256.19 362.41 43029.69 47994.88 2019-11-22 06:07:26.000 326 21256.19 362.37 43029.74 47994.93 2019-11-22 06:07:27.000 326 21256.17 362.37 43029.77 47994.97 2019-11-22 06:07:28.000 326 21256.20 362.38 43029.81 47995.00 2019-11-22 06:07:29.000 326 21256.17 362.41 43029.81 47995.02 2019-11-22 06:07:30.000 326 21256.16 362.42 43029.80 47995.01 2019-11-22 06:07:31.000 326 21256.11 362.45 43029.82 47995.04 2019-11-22 06:07:32.000 326 21256.09 362.47 43029.81 47995.01 2019-11-22 06:07:33.000 326 21256.11 362.55 43029.81 47995.03 2019-11-22 06:07:34.000 326 21256.09 362.62 43029.80 47995.04 2019-11-22 06:07:35.000 326 21256.10 362.69 43029.74 47994.99 2019-11-22 06:07:36.000 326 21256.12 362.70 43029.73 47994.96 2019-11-22 06:07:37.000 326 21256.11 362.72 43029.67 47994.90 2019-11-22 06:07:38.000 326 21256.16 362.71 43029.67 47994.92 2019-11-22 06:07:39.000 326 21256.23 362.68 43029.70 47994.94 2019-11-22 06:07:40.000 326 21256.30 362.65 43029.72 47994.95 2019-11-22 06:07:41.000 326 21256.37 362.57 43029.77 47995.03 2019-11-22 06:07:42.000 326 21256.44 362.52 43029.88 47995.11 2019-11-22 06:07:43.000 326 21256.50 362.46 43029.98 47995.21 2019-11-22 06:07:44.000 326 21256.55 362.45 43030.04 47995.30 2019-11-22 06:07:45.000 326 21256.55 362.41 43030.09 47995.37 2019-11-22 06:07:46.000 326 21256.57 362.39 43030.13 47995.47 2019-11-22 06:07:47.000 326 21256.59 362.43 43030.18 47995.50 2019-11-22 06:07:48.000 326 21256.61 362.46 43030.21 47995.57 2019-11-22 06:07:49.000 326 21256.66 362.49 43030.22 47995.62 2019-11-22 06:07:50.000 326 21256.67 362.53 43030.24 47995.61 2019-11-22 06:07:51.000 326 21256.64 362.60 43030.26 47995.63 2019-11-22 06:07:52.000 326 21256.60 362.65 43030.23 47995.59 2019-11-22 06:07:53.000 326 21256.54 362.68 43030.18 47995.57 2019-11-22 06:07:54.000 326 21256.50 362.70 43030.19 47995.54 2019-11-22 06:07:55.000 326 21256.49 362.74 43030.15 47995.49 2019-11-22 06:07:56.000 326 21256.46 362.79 43030.12 47995.47 2019-11-22 06:07:57.000 326 21256.39 362.88 43030.08 47995.44 2019-11-22 06:07:58.000 326 21256.31 362.99 43030.05 47995.36 2019-11-22 06:07:59.000 326 21256.27 363.10 43029.95 47995.28 2019-11-22 06:08:00.000 326 21256.25 363.18 43029.86 47995.16 2019-11-22 06:08:01.000 326 21256.26 363.20 43029.79 47995.09 2019-11-22 06:08:02.000 326 21256.27 363.17 43029.76 47995.06 2019-11-22 06:08:03.000 326 21256.26 363.18 43029.77 47995.02 2019-11-22 06:08:04.000 326 21256.25 363.16 43029.72 47994.98 2019-11-22 06:08:05.000 326 21256.33 363.14 43029.71 47994.99 2019-11-22 06:08:06.000 326 21256.37 363.16 43029.69 47994.98 2019-11-22 06:08:07.000 326 21256.41 363.16 43029.69 47995.02 2019-11-22 06:08:08.000 326 21256.44 363.16 43029.69 47995.05 2019-11-22 06:08:09.000 326 21256.46 363.14 43029.70 47995.03 2019-11-22 06:08:10.000 326 21256.49 363.11 43029.71 47995.07 2019-11-22 06:08:11.000 326 21256.51 363.08 43029.74 47995.06 2019-11-22 06:08:12.000 326 21256.54 363.01 43029.74 47995.11 2019-11-22 06:08:13.000 326 21256.59 362.94 43029.74 47995.13 2019-11-22 06:08:14.000 326 21256.56 362.90 43029.75 47995.19 2019-11-22 06:08:15.000 326 21256.58 362.84 43029.81 47995.21 2019-11-22 06:08:16.000 326 21256.62 362.77 43029.85 47995.22 2019-11-22 06:08:17.000 326 21256.55 362.77 43029.85 47995.23 2019-11-22 06:08:18.000 326 21256.53 362.74 43029.84 47995.24 2019-11-22 06:08:19.000 326 21256.46 362.76 43029.83 47995.21 2019-11-22 06:08:20.000 326 21256.40 362.77 43029.81 47995.17 2019-11-22 06:08:21.000 326 21256.37 362.76 43029.79 47995.15 2019-11-22 06:08:22.000 326 21256.33 362.71 43029.80 47995.13 2019-11-22 06:08:23.000 326 21256.30 362.69 43029.81 47995.13 2019-11-22 06:08:24.000 326 21256.29 362.72 43029.83 47995.07 2019-11-22 06:08:25.000 326 21256.29 362.75 43029.83 47995.11 2019-11-22 06:08:26.000 326 21256.27 362.77 43029.83 47995.08 2019-11-22 06:08:27.000 326 21256.28 362.78 43029.84 47995.10 2019-11-22 06:08:28.000 326 21256.26 362.84 43029.86 47995.10 2019-11-22 06:08:29.000 326 21256.26 362.91 43029.85 47995.11 2019-11-22 06:08:30.000 326 21256.26 362.99 43029.80 47995.10 2019-11-22 06:08:31.000 326 21256.30 363.00 43029.81 47995.10 2019-11-22 06:08:32.000 326 21256.38 363.02 43029.80 47995.13 2019-11-22 06:08:33.000 326 21256.43 363.06 43029.82 47995.15 2019-11-22 06:08:34.000 326 21256.53 363.07 43029.81 47995.20 2019-11-22 06:08:35.000 326 21256.57 363.05 43029.80 47995.22 2019-11-22 06:08:36.000 326 21256.62 363.01 43029.81 47995.26 2019-11-22 06:08:37.000 326 21256.64 363.02 43029.87 47995.31 2019-11-22 06:08:38.000 326 21256.66 363.00 43029.90 47995.33 2019-11-22 06:08:39.000 326 21256.68 362.93 43029.90 47995.34 2019-11-22 06:08:40.000 326 21256.72 362.87 43029.89 47995.37 2019-11-22 06:08:41.000 326 21256.70 362.83 43029.91 47995.36 2019-11-22 06:08:42.000 326 21256.68 362.81 43029.98 47995.40 2019-11-22 06:08:43.000 326 21256.71 362.75 43030.01 47995.42 2019-11-22 06:08:44.000 326 21256.70 362.73 43030.01 47995.43 2019-11-22 06:08:45.000 326 21256.69 362.69 43030.01 47995.42 2019-11-22 06:08:46.000 326 21256.66 362.64 43030.00 47995.43 2019-11-22 06:08:47.000 326 21256.62 362.62 43029.97 47995.45 2019-11-22 06:08:48.000 326 21256.59 362.58 43030.00 47995.41 2019-11-22 06:08:49.000 326 21256.57 362.50 43029.97 47995.40 2019-11-22 06:08:50.000 326 21256.56 362.47 43029.97 47995.37 2019-11-22 06:08:51.000 326 21256.57 362.42 43030.00 47995.39 2019-11-22 06:08:52.000 326 21256.63 362.30 43030.05 47995.40 2019-11-22 06:08:53.000 326 21256.59 362.20 43030.06 47995.41 2019-11-22 06:08:54.000 326 21256.56 362.11 43030.08 47995.42 2019-11-22 06:08:55.000 326 21256.52 362.02 43030.07 47995.42 2019-11-22 06:08:56.000 326 21256.49 361.95 43030.12 47995.46 2019-11-22 06:08:57.000 326 21256.50 361.88 43030.13 47995.47 2019-11-22 06:08:58.000 326 21256.48 361.86 43030.13 47995.46 2019-11-22 06:08:59.000 326 21256.42 361.84 43030.13 47995.47 2019-11-22 06:09:00.000 326 21256.38 361.82 43030.11 47995.43 2019-11-22 06:09:01.000 326 21256.30 361.84 43030.15 47995.44 2019-11-22 06:09:02.000 326 21256.25 361.85 43030.15 47995.42 2019-11-22 06:09:03.000 326 21256.20 361.84 43030.12 47995.35 2019-11-22 06:09:04.000 326 21256.17 361.82 43030.09 47995.33 2019-11-22 06:09:05.000 326 21256.12 361.82 43030.08 47995.27 2019-11-22 06:09:06.000 326 21256.09 361.80 43030.05 47995.29 2019-11-22 06:09:07.000 326 21256.09 361.81 43030.05 47995.25 2019-11-22 06:09:08.000 326 21256.08 361.82 43030.10 47995.25 2019-11-22 06:09:09.000 326 21256.02 361.87 43030.06 47995.23 2019-11-22 06:09:10.000 326 21256.01 361.94 43030.03 47995.19 2019-11-22 06:09:11.000 326 21256.01 362.00 43030.01 47995.17 2019-11-22 06:09:12.000 326 21256.02 362.07 43029.94 47995.15 2019-11-22 06:09:13.000 326 21256.04 362.08 43029.92 47995.09 2019-11-22 06:09:14.000 326 21256.05 362.09 43029.90 47995.08 2019-11-22 06:09:15.000 326 21256.12 362.17 43029.84 47995.08 2019-11-22 06:09:16.000 326 21256.17 362.21 43029.87 47995.08 2019-11-22 06:09:17.000 326 21256.23 362.24 43029.85 47995.14 2019-11-22 06:09:18.000 326 21256.29 362.28 43029.84 47995.13 2019-11-22 06:09:19.000 326 21256.32 362.33 43029.80 47995.11 2019-11-22 06:09:20.000 326 21256.37 362.33 43029.80 47995.13 2019-11-22 06:09:21.000 326 21256.47 362.33 43029.82 47995.17 2019-11-22 06:09:22.000 326 21256.55 362.36 43029.82 47995.17 2019-11-22 06:09:23.000 326 21256.63 362.38 43029.81 47995.22 2019-11-22 06:09:24.000 326 21256.72 362.38 43029.78 47995.25 2019-11-22 06:09:25.000 326 21256.79 362.40 43029.78 47995.28 2019-11-22 06:09:26.000 326 21256.88 362.35 43029.78 47995.31 2019-11-22 06:09:27.000 326 21256.96 362.29 43029.79 47995.33 2019-11-22 06:09:28.000 326 21257.01 362.23 43029.79 47995.38 2019-11-22 06:09:29.000 326 21257.03 362.18 43029.83 47995.42 2019-11-22 06:09:30.000 326 21257.04 362.11 43029.85 47995.43 2019-11-22 06:09:31.000 326 21257.05 362.04 43029.88 47995.47 2019-11-22 06:09:32.000 326 21257.04 361.96 43029.87 47995.45 2019-11-22 06:09:33.000 326 21257.02 361.87 43029.89 47995.49 2019-11-22 06:09:34.000 326 21256.99 361.84 43029.87 47995.46 2019-11-22 06:09:35.000 326 21256.96 361.73 43029.90 47995.49 2019-11-22 06:09:36.000 326 21256.94 361.62 43029.89 47995.46 2019-11-22 06:09:37.000 326 21256.88 361.54 43029.91 47995.45 2019-11-22 06:09:38.000 326 21256.79 361.47 43029.95 47995.46 2019-11-22 06:09:39.000 326 21256.73 361.39 43029.96 47995.42 2019-11-22 06:09:40.000 326 21256.70 361.33 43030.02 47995.48 2019-11-22 06:09:41.000 326 21256.63 361.28 43030.03 47995.42 2019-11-22 06:09:42.000 326 21256.59 361.27 43030.06 47995.43 2019-11-22 06:09:43.000 326 21256.59 361.24 43030.08 47995.44 2019-11-22 06:09:44.000 326 21256.55 361.21 43030.09 47995.42 2019-11-22 06:09:45.000 326 21256.53 361.21 43030.11 47995.44 2019-11-22 06:09:46.000 326 21256.47 361.23 43030.13 47995.42 2019-11-22 06:09:47.000 326 21256.46 361.25 43030.14 47995.41 2019-11-22 06:09:48.000 326 21256.46 361.28 43030.13 47995.43 2019-11-22 06:09:49.000 326 21256.46 361.27 43030.12 47995.42 2019-11-22 06:09:50.000 326 21256.48 361.29 43030.15 47995.41 2019-11-22 06:09:51.000 326 21256.49 361.32 43030.11 47995.42 2019-11-22 06:09:52.000 326 21256.49 361.32 43030.12 47995.42 2019-11-22 06:09:53.000 326 21256.52 361.33 43030.15 47995.46 2019-11-22 06:09:54.000 326 21256.60 361.35 43030.11 47995.45 2019-11-22 06:09:55.000 326 21256.66 361.36 43030.11 47995.50 2019-11-22 06:09:56.000 326 21256.75 361.35 43030.14 47995.51 2019-11-22 06:09:57.000 326 21256.81 361.36 43030.15 47995.55 2019-11-22 06:09:58.000 326 21256.86 361.38 43030.13 47995.60 2019-11-22 06:09:59.000 326 21256.88 361.38 43030.17 47995.63 2019-11-22 06:10:00.000 326 21256.92 361.43 43030.18 47995.63 2019-11-22 06:10:01.000 326 21256.95 361.47 43030.17 47995.67 2019-11-22 06:10:02.000 326 21256.99 361.55 43030.15 47995.68 2019-11-22 06:10:03.000 326 21257.01 361.59 43030.11 47995.70 2019-11-22 06:10:04.000 326 21257.02 361.66 43030.08 47995.70 2019-11-22 06:10:05.000 326 21257.03 361.71 43030.04 47995.66 2019-11-22 06:10:06.000 326 21257.08 361.79 43030.02 47995.62 2019-11-22 06:10:07.000 326 21257.07 361.84 43029.96 47995.62 2019-11-22 06:10:08.000 326 21257.07 361.86 43029.92 47995.58 2019-11-22 06:10:09.000 326 21257.10 361.88 43029.92 47995.57 2019-11-22 06:10:10.000 326 21257.12 361.87 43029.90 47995.53 2019-11-22 06:10:11.000 326 21257.18 361.83 43029.87 47995.53 2019-11-22 06:10:12.000 326 21257.22 361.80 43029.87 47995.51 2019-11-22 06:10:13.000 326 21257.22 361.77 43029.90 47995.55 2019-11-22 06:10:14.000 326 21257.26 361.71 43029.89 47995.57 2019-11-22 06:10:15.000 326 21257.24 361.67 43029.88 47995.58 2019-11-22 06:10:16.000 326 21257.21 361.63 43029.91 47995.59 2019-11-22 06:10:17.000 326 21257.20 361.55 43029.93 47995.57 2019-11-22 06:10:18.000 326 21257.17 361.46 43029.95 47995.56 2019-11-22 06:10:19.000 326 21257.10 361.40 43029.96 47995.58 2019-11-22 06:10:20.000 326 21257.04 361.31 43029.99 47995.57 2019-11-22 06:10:21.000 326 21256.98 361.20 43030.04 47995.57 2019-11-22 06:10:22.000 326 21256.94 361.11 43030.07 47995.56 2019-11-22 06:10:23.000 326 21256.91 361.07 43030.08 47995.56 2019-11-22 06:10:24.000 326 21256.89 361.03 43030.12 47995.59 2019-11-22 06:10:25.000 326 21256.83 360.98 43030.14 47995.59 2019-11-22 06:10:26.000 326 21256.75 360.93 43030.16 47995.58 2019-11-22 06:10:27.000 326 21256.73 360.92 43030.20 47995.60 2019-11-22 06:10:28.000 326 21256.70 360.91 43030.21 47995.63 2019-11-22 06:10:29.000 326 21256.71 360.90 43030.20 47995.65 2019-11-22 06:10:30.000 326 21256.73 360.88 43030.23 47995.61 2019-11-22 06:10:31.000 326 21256.70 360.88 43030.24 47995.62 2019-11-22 06:10:32.000 326 21256.73 360.86 43030.26 47995.65 2019-11-22 06:10:33.000 326 21256.79 360.87 43030.33 47995.72 2019-11-22 06:10:34.000 326 21256.81 360.85 43030.35 47995.72 2019-11-22 06:10:35.000 326 21256.88 360.85 43030.37 47995.76 2019-11-22 06:10:36.000 326 21256.90 360.88 43030.37 47995.83 2019-11-22 06:10:37.000 326 21256.99 360.88 43030.38 47995.85 2019-11-22 06:10:38.000 326 21257.05 360.88 43030.36 47995.87 2019-11-22 06:10:39.000 326 21257.09 360.87 43030.40 47995.91 2019-11-22 06:10:40.000 326 21257.11 360.87 43030.44 47995.91 2019-11-22 06:10:41.000 326 21257.15 360.87 43030.40 47995.95 2019-11-22 06:10:42.000 326 21257.14 360.88 43030.38 47995.96 2019-11-22 06:10:43.000 326 21257.13 360.88 43030.37 47995.96 2019-11-22 06:10:44.000 326 21257.14 360.88 43030.36 47995.97 2019-11-22 06:10:45.000 326 21257.17 360.90 43030.35 47995.96 2019-11-22 06:10:46.000 326 21257.16 360.92 43030.34 47995.95 2019-11-22 06:10:47.000 326 21257.15 360.89 43030.34 47995.94 2019-11-22 06:10:48.000 326 21257.15 360.88 43030.35 47995.93 2019-11-22 06:10:49.000 326 21257.13 360.89 43030.37 47995.92 2019-11-22 06:10:50.000 326 21257.15 360.89 43030.35 47995.95 2019-11-22 06:10:51.000 326 21257.18 360.92 43030.36 47995.98 2019-11-22 06:10:52.000 326 21257.15 360.92 43030.35 47995.91 2019-11-22 06:10:53.000 326 21257.14 360.94 43030.36 47995.95 2019-11-22 06:10:54.000 326 21257.16 360.95 43030.38 47995.94 2019-11-22 06:10:55.000 326 21257.15 360.95 43030.34 47995.97 2019-11-22 06:10:56.000 326 21257.13 360.96 43030.34 47995.95 2019-11-22 06:10:57.000 326 21257.12 360.98 43030.35 47995.91 2019-11-22 06:10:58.000 326 21257.09 361.01 43030.33 47995.94 2019-11-22 06:10:59.000 326 21257.10 361.02 43030.34 47995.92 2019-11-22 06:11:00.000 326 21257.00 361.12 43030.26 47995.87 2019-11-22 06:11:01.000 326 21256.92 361.22 43030.20 47995.76 2019-11-22 06:11:02.000 326 21256.88 361.30 43030.13 47995.72 2019-11-22 06:11:03.000 326 21256.79 361.35 43030.08 47995.62 2019-11-22 06:11:04.000 326 21256.75 361.34 43030.01 47995.53 2019-11-22 06:11:05.000 326 21256.70 361.31 43029.97 47995.47 2019-11-22 06:11:06.000 326 21256.66 361.28 43029.94 47995.43 2019-11-22 06:11:07.000 326 21256.67 361.28 43029.94 47995.36 2019-11-22 06:11:08.000 326 21256.63 361.28 43029.91 47995.34 2019-11-22 06:11:09.000 326 21256.60 361.26 43029.90 47995.31 2019-11-22 06:11:10.000 326 21256.56 361.28 43029.88 47995.28 2019-11-22 06:11:11.000 326 21256.51 361.30 43029.86 47995.26 2019-11-22 06:11:12.000 326 21256.47 361.32 43029.87 47995.21 2019-11-22 06:11:13.000 326 21256.47 361.32 43029.85 47995.18 2019-11-22 06:11:14.000 326 21256.47 361.37 43029.84 47995.17 2019-11-22 06:11:15.000 326 21256.45 361.42 43029.84 47995.18 2019-11-22 06:11:16.000 326 21256.46 361.44 43029.85 47995.19 2019-11-22 06:11:17.000 326 21256.46 361.51 43029.85 47995.17 2019-11-22 06:11:18.000 326 21256.48 361.58 43029.81 47995.16 2019-11-22 06:11:19.000 326 21256.48 361.63 43029.75 47995.15 2019-11-22 06:11:20.000 326 21256.51 361.63 43029.72 47995.14 2019-11-22 06:11:21.000 326 21256.55 361.68 43029.70 47995.14 2019-11-22 06:11:22.000 326 21256.57 361.73 43029.68 47995.10 2019-11-22 06:11:23.000 326 21256.55 361.84 43029.65 47995.09 2019-11-22 06:11:24.000 326 21256.58 361.85 43029.59 47995.05 2019-11-22 06:11:25.000 326 21256.61 361.86 43029.54 47995.02 2019-11-22 06:11:26.000 326 21256.62 361.86 43029.50 47995.00 2019-11-22 06:11:27.000 326 21256.63 361.83 43029.50 47994.95 2019-11-22 06:11:28.000 326 21256.60 361.80 43029.48 47994.96 2019-11-22 06:11:29.000 326 21256.58 361.78 43029.47 47994.92 2019-11-22 06:11:30.000 326 21256.55 361.78 43029.45 47994.92 2019-11-22 06:11:31.000 326 21256.55 361.75 43029.43 47994.86 2019-11-22 06:11:32.000 326 21256.50 361.72 43029.44 47994.85 2019-11-22 06:11:33.000 326 21256.51 361.71 43029.45 47994.84 2019-11-22 06:11:34.000 326 21256.47 361.66 43029.44 47994.83 2019-11-22 06:11:35.000 326 21256.46 361.61 43029.42 47994.82 2019-11-22 06:11:36.000 326 21256.48 361.56 43029.49 47994.84 2019-11-22 06:11:37.000 326 21256.42 361.57 43029.53 47994.87 2019-11-22 06:11:38.000 326 21256.41 361.60 43029.53 47994.89 2019-11-22 06:11:39.000 326 21256.42 361.64 43029.51 47994.86 2019-11-22 06:11:40.000 326 21256.41 361.65 43029.52 47994.86 2019-11-22 06:11:41.000 326 21256.41 361.63 43029.51 47994.85 2019-11-22 06:11:42.000 326 21256.44 361.64 43029.49 47994.89 2019-11-22 06:11:43.000 326 21256.46 361.65 43029.53 47994.89 2019-11-22 06:11:44.000 326 21256.49 361.68 43029.53 47994.92 2019-11-22 06:11:45.000 326 21256.51 361.71 43029.54 47994.93 2019-11-22 06:11:46.000 326 21256.54 361.72 43029.55 47994.94 2019-11-22 06:11:47.000 326 21256.55 361.73 43029.55 47994.99 2019-11-22 06:11:48.000 326 21256.56 361.70 43029.56 47994.97 2019-11-22 06:11:49.000 326 21256.59 361.67 43029.56 47994.97 2019-11-22 06:11:50.000 326 21256.53 361.66 43029.59 47995.01 2019-11-22 06:11:51.000 326 21256.51 361.63 43029.63 47995.00 2019-11-22 06:11:52.000 326 21256.54 361.55 43029.62 47995.04 2019-11-22 06:11:53.000 326 21256.51 361.47 43029.71 47995.04 2019-11-22 06:11:54.000 326 21256.50 361.42 43029.72 47995.07 2019-11-22 06:11:55.000 326 21256.48 361.35 43029.76 47995.09 2019-11-22 06:11:56.000 326 21256.49 361.32 43029.75 47995.09 2019-11-22 06:11:57.000 326 21256.48 361.27 43029.76 47995.13 2019-11-22 06:11:58.000 326 21256.43 361.24 43029.78 47995.14 2019-11-22 06:11:59.000 326 21256.42 361.21 43029.80 47995.14 2019-11-22 06:12:00.000 326 21256.41 361.20 43029.86 47995.14 2019-11-22 06:12:01.000 326 21256.40 361.17 43029.87 47995.16 2019-11-22 06:12:02.000 326 21256.38 361.14 43029.83 47995.17 2019-11-22 06:12:03.000 326 21256.35 361.16 43029.85 47995.18 2019-11-22 06:12:04.000 326 21256.34 361.15 43029.87 47995.14 2019-11-22 06:12:05.000 326 21256.38 361.15 43029.87 47995.18 2019-11-22 06:12:06.000 326 21256.41 361.16 43029.89 47995.21 2019-11-22 06:12:07.000 326 21256.44 361.20 43029.88 47995.23 2019-11-22 06:12:08.000 326 21256.44 361.28 43029.88 47995.23 2019-11-22 06:12:09.000 326 21256.47 361.32 43029.90 47995.26 2019-11-22 06:12:10.000 326 21256.53 361.34 43029.90 47995.25 2019-11-22 06:12:11.000 326 21256.57 361.36 43029.91 47995.27 2019-11-22 06:12:12.000 326 21256.59 361.38 43029.94 47995.31 2019-11-22 06:12:13.000 326 21256.60 361.35 43029.93 47995.31 2019-11-22 06:12:14.000 326 21256.65 361.34 43029.95 47995.32 2019-11-22 06:12:15.000 326 21256.66 361.29 43029.98 47995.34 2019-11-22 06:12:16.000 326 21256.62 361.25 43030.01 47995.39 2019-11-22 06:12:17.000 326 21256.60 361.19 43030.03 47995.41 2019-11-22 06:12:18.000 326 21256.55 361.17 43030.04 47995.43 2019-11-22 06:12:19.000 326 21256.48 361.13 43030.04 47995.43 2019-11-22 06:12:20.000 326 21256.40 361.10 43030.06 47995.38 2019-11-22 06:12:21.000 326 21256.33 361.07 43030.05 47995.31 2019-11-22 06:12:22.000 326 21256.26 361.01 43030.04 47995.34 2019-11-22 06:12:23.000 326 21256.18 361.02 43030.05 47995.28 2019-11-22 06:12:24.000 326 21256.10 361.03 43030.00 47995.24 2019-11-22 06:12:25.000 326 21256.07 361.03 43030.03 47995.22 2019-11-22 06:12:26.000 326 21256.03 361.04 43030.02 47995.20 2019-11-22 06:12:27.000 326 21256.03 361.05 43030.02 47995.18 2019-11-22 06:12:28.000 326 21255.99 361.08 43030.04 47995.11 2019-11-22 06:12:29.000 326 21255.99 361.10 43030.00 47995.13 2019-11-22 06:12:30.000 326 21255.99 361.17 43030.00 47995.08 2019-11-22 06:12:31.000 326 21255.99 361.19 43029.96 47995.05 2019-11-22 06:12:32.000 326 21255.96 361.23 43029.93 47995.04 2019-11-22 06:12:33.000 326 21255.96 361.26 43029.90 47995.03 2019-11-22 06:12:34.000 326 21256.00 361.29 43029.85 47995.01 2019-11-22 06:12:35.000 326 21255.98 361.35 43029.85 47995.00 2019-11-22 06:12:36.000 326 21255.98 361.37 43029.86 47995.01 2019-11-22 06:12:37.000 326 21256.01 361.40 43029.84 47994.97 2019-11-22 06:12:38.000 326 21256.06 361.45 43029.83 47994.99 2019-11-22 06:12:39.000 326 21256.11 361.47 43029.80 47995.00 2019-11-22 06:12:40.000 326 21256.14 361.48 43029.80 47995.01 2019-11-22 06:12:41.000 326 21256.16 361.49 43029.81 47995.04 2019-11-22 06:12:42.000 326 21256.22 361.50 43029.83 47995.07 2019-11-22 06:12:43.000 326 21256.27 361.47 43029.88 47995.05 2019-11-22 06:12:44.000 326 21256.29 361.46 43029.90 47995.09 2019-11-22 06:12:45.000 326 21256.27 361.42 43029.89 47995.12 2019-11-22 06:12:46.000 326 21256.28 361.37 43029.90 47995.13 2019-11-22 06:12:47.000 326 21256.27 361.32 43029.88 47995.17 2019-11-22 06:12:48.000 326 21256.28 361.27 43029.88 47995.15 2019-11-22 06:12:49.000 326 21256.26 361.20 43029.91 47995.16 2019-11-22 06:12:50.000 326 21256.25 361.16 43029.95 47995.16 2019-11-22 06:12:51.000 326 21256.20 361.09 43029.99 47995.18 2019-11-22 06:12:52.000 326 21256.18 361.03 43030.01 47995.16 2019-11-22 06:12:53.000 326 21256.10 360.95 43030.01 47995.14 2019-11-22 06:12:54.000 326 21256.01 360.86 43030.04 47995.14 2019-11-22 06:12:55.000 326 21255.92 360.78 43030.06 47995.14 2019-11-22 06:12:56.000 326 21255.84 360.71 43030.08 47995.12 2019-11-22 06:12:57.000 326 21255.76 360.70 43030.10 47995.12 2019-11-22 06:12:58.000 326 21255.71 360.71 43030.15 47995.08 2019-11-22 06:12:59.000 326 21255.68 360.71 43030.17 47995.11 2019-11-22 06:13:00.000 326 21255.61 360.73 43030.17 47995.10 2019-11-22 06:13:01.000 326 21255.60 360.73 43030.19 47995.09 2019-11-22 06:13:02.000 326 21255.57 360.82 43030.18 47995.07 2019-11-22 06:13:03.000 326 21255.54 360.82 43030.21 47995.06 2019-11-22 06:13:04.000 326 21255.56 360.82 43030.23 47995.06 2019-11-22 06:13:05.000 326 21255.58 360.83 43030.23 47995.08 2019-11-22 06:13:06.000 326 21255.66 360.84 43030.25 47995.12 2019-11-22 06:13:07.000 326 21255.74 360.87 43030.26 47995.13 2019-11-22 06:13:08.000 326 21255.76 360.88 43030.25 47995.19 2019-11-22 06:13:09.000 326 21255.76 360.90 43030.24 47995.18 2019-11-22 06:13:10.000 326 21255.78 360.90 43030.28 47995.22 2019-11-22 06:13:11.000 326 21255.85 360.89 43030.27 47995.22 2019-11-22 06:13:12.000 326 21255.88 360.90 43030.24 47995.22 2019-11-22 06:13:13.000 326 21255.87 360.91 43030.22 47995.25 2019-11-22 06:13:14.000 326 21255.89 360.93 43030.19 47995.24 2019-11-22 06:13:15.000 326 21255.86 360.94 43030.17 47995.22 2019-11-22 06:13:16.000 326 21255.84 360.94 43030.13 47995.17 2019-11-22 06:13:17.000 326 21255.81 360.96 43030.11 47995.15 2019-11-22 06:13:18.000 326 21255.75 360.93 43030.04 47995.05 2019-11-22 06:13:19.000 326 21255.73 360.90 43029.99 47995.02 2019-11-22 06:13:20.000 326 21255.70 360.81 43030.00 47994.94 2019-11-22 06:13:21.000 326 21255.68 360.76 43029.98 47994.93 2019-11-22 06:13:22.000 326 21255.66 360.71 43029.96 47994.94 2019-11-22 06:13:23.000 326 21255.62 360.63 43029.95 47994.90 2019-11-22 06:13:24.000 326 21255.61 360.54 43029.96 47994.90 2019-11-22 06:13:25.000 326 21255.59 360.48 43029.98 47994.91 2019-11-22 06:13:26.000 326 21255.60 360.42 43029.97 47994.90 2019-11-22 06:13:27.000 326 21255.60 360.41 43029.99 47994.92 2019-11-22 06:13:28.000 326 21255.57 360.38 43030.01 47994.88 2019-11-22 06:13:29.000 326 21255.56 360.36 43029.98 47994.89 2019-11-22 06:13:30.000 326 21255.58 360.36 43029.99 47994.86 2019-11-22 06:13:31.000 326 21255.58 360.38 43029.98 47994.89 2019-11-22 06:13:32.000 326 21255.62 360.36 43030.00 47994.89 2019-11-22 06:13:33.000 326 21255.63 360.37 43029.97 47994.91 2019-11-22 06:13:34.000 326 21255.66 360.36 43030.00 47994.93 2019-11-22 06:13:35.000 326 21255.70 360.39 43030.03 47994.95 2019-11-22 06:13:36.000 326 21255.77 360.47 43030.01 47994.97 2019-11-22 06:13:37.000 326 21255.84 360.53 43030.03 47994.98 2019-11-22 06:13:38.000 326 21255.91 360.57 43030.03 47995.01 2019-11-22 06:13:39.000 326 21255.93 360.60 43030.00 47995.05 2019-11-22 06:13:40.000 326 21255.98 360.62 43030.00 47995.07 2019-11-22 06:13:41.000 326 21256.02 360.64 43029.98 47995.10 2019-11-22 06:13:42.000 326 21256.04 360.71 43029.98 47995.09 2019-11-22 06:13:43.000 326 21256.02 360.79 43029.97 47995.08 2019-11-22 06:13:44.000 326 21256.01 360.85 43029.93 47995.08 2019-11-22 06:13:45.000 326 21256.03 360.89 43029.91 47995.04 2019-11-22 06:13:46.000 326 21256.03 360.94 43029.88 47995.07 2019-11-22 06:13:47.000 326 21256.03 360.98 43029.84 47995.04 2019-11-22 06:13:48.000 326 21256.02 360.99 43029.84 47994.98 2019-11-22 06:13:49.000 326 21256.06 361.00 43029.83 47995.00 2019-11-22 06:13:50.000 326 21256.07 360.99 43029.82 47994.97 2019-11-22 06:13:51.000 326 21256.03 361.01 43029.79 47994.96 2019-11-22 06:13:52.000 326 21256.02 361.00 43029.79 47994.96 2019-11-22 06:13:53.000 326 21256.00 360.99 43029.78 47994.94 2019-11-22 06:13:54.000 326 21255.98 360.99 43029.78 47994.96 2019-11-22 06:13:55.000 326 21255.92 360.97 43029.81 47994.94 2019-11-22 06:13:56.000 326 21255.92 360.98 43029.79 47994.91 2019-11-22 06:13:57.000 326 21255.89 360.98 43029.81 47994.92 2019-11-22 06:13:58.000 326 21255.88 360.99 43029.79 47994.91 2019-11-22 06:13:59.000 326 21255.84 361.00 43029.80 47994.89 2019-11-22 06:14:00.000 326 21255.83 361.01 43029.81 47994.88 2019-11-22 06:14:01.000 326 21255.81 360.97 43029.83 47994.90 2019-11-22 06:14:02.000 326 21255.79 360.93 43029.86 47994.91 2019-11-22 06:14:03.000 326 21255.82 360.91 43029.90 47994.91 2019-11-22 06:14:04.000 326 21255.80 360.91 43029.94 47994.97 2019-11-22 06:14:05.000 326 21255.85 360.91 43029.96 47994.99 2019-11-22 06:14:06.000 326 21255.82 360.89 43030.00 47995.02 2019-11-22 06:14:07.000 326 21255.83 360.87 43030.05 47995.06 2019-11-22 06:14:08.000 326 21255.85 360.83 43030.06 47995.10 2019-11-22 06:14:09.000 326 21255.86 360.78 43030.10 47995.13 2019-11-22 06:14:10.000 326 21255.86 360.79 43030.17 47995.17 2019-11-22 06:14:11.000 326 21255.89 360.80 43030.18 47995.20 2019-11-22 06:14:12.000 326 21255.92 360.82 43030.16 47995.22 2019-11-22 06:14:13.000 326 21255.92 360.83 43030.20 47995.24 2019-11-22 06:14:14.000 326 21255.92 360.83 43030.21 47995.26 2019-11-22 06:14:15.000 326 21255.90 360.83 43030.18 47995.26 2019-11-22 06:14:16.000 326 21255.89 360.78 43030.19 47995.25 2019-11-22 06:14:17.000 326 21255.86 360.76 43030.22 47995.25 2019-11-22 06:14:18.000 326 21255.82 360.75 43030.22 47995.26 2019-11-22 06:14:19.000 326 21255.81 360.71 43030.26 47995.27 2019-11-22 06:14:20.000 326 21255.78 360.68 43030.28 47995.26 2019-11-22 06:14:21.000 326 21255.75 360.65 43030.30 47995.26 2019-11-22 06:14:22.000 326 21255.69 360.65 43030.31 47995.29 2019-11-22 06:14:23.000 326 21255.64 360.67 43030.31 47995.26 2019-11-22 06:14:24.000 326 21255.63 360.71 43030.33 47995.25 2019-11-22 06:14:25.000 326 21255.61 360.73 43030.36 47995.29 2019-11-22 06:14:26.000 326 21255.60 360.78 43030.34 47995.27 2019-11-22 06:14:27.000 326 21255.62 360.81 43030.34 47995.24 2019-11-22 06:14:28.000 326 21255.59 360.86 43030.33 47995.25 2019-11-22 06:14:29.000 326 21255.56 360.91 43030.31 47995.24 2019-11-22 06:14:30.000 326 21255.56 360.95 43030.34 47995.23 2019-11-22 06:14:31.000 326 21255.53 360.99 43030.33 47995.23 2019-11-22 06:14:32.000 326 21255.55 361.02 43030.33 47995.21 2019-11-22 06:14:33.000 326 21255.50 361.10 43030.32 47995.20 2019-11-22 06:14:34.000 326 21255.50 361.18 43030.28 47995.19 2019-11-22 06:14:35.000 326 21255.51 361.22 43030.27 47995.18 2019-11-22 06:14:36.000 326 21255.56 361.25 43030.23 47995.17 2019-11-22 06:14:37.000 326 21255.60 361.26 43030.22 47995.15 2019-11-22 06:14:38.000 326 21255.62 361.28 43030.21 47995.17 2019-11-22 06:14:39.000 326 21255.61 361.36 43030.19 47995.15 2019-11-22 06:14:40.000 326 21255.66 361.43 43030.14 47995.12 2019-11-22 06:14:41.000 326 21255.67 361.47 43030.14 47995.12 2019-11-22 06:14:42.000 326 21255.66 361.50 43030.08 47995.06 2019-11-22 06:14:43.000 326 21255.67 361.54 43030.03 47995.02 2019-11-22 06:14:44.000 326 21255.67 361.55 43029.99 47994.99 2019-11-22 06:14:45.000 326 21255.68 361.58 43029.94 47994.98 2019-11-22 06:14:46.000 326 21255.70 361.57 43029.92 47994.93 2019-11-22 06:14:47.000 326 21255.73 361.52 43029.87 47994.93 2019-11-22 06:14:48.000 326 21255.69 361.49 43029.89 47994.91 2019-11-22 06:14:49.000 326 21255.75 361.46 43029.89 47994.91 2019-11-22 06:14:50.000 326 21255.74 361.39 43029.92 47994.90 2019-11-22 06:14:51.000 326 21255.70 361.43 43029.90 47994.93 2019-11-22 06:14:52.000 326 21255.68 361.44 43029.91 47994.90 2019-11-22 06:14:53.000 326 21255.67 361.43 43029.87 47994.88 2019-11-22 06:14:54.000 326 21255.67 361.41 43029.83 47994.83 2019-11-22 06:14:55.000 326 21255.60 361.38 43029.86 47994.83 2019-11-22 06:14:56.000 326 21255.55 361.37 43029.87 47994.83 2019-11-22 06:14:57.000 326 21255.56 361.36 43029.85 47994.81 2019-11-22 06:14:58.000 326 21255.56 361.32 43029.87 47994.81 2019-11-22 06:14:59.000 326 21255.51 361.33 43029.89 47994.82 2019-11-22 06:15:00.000 326 21255.55 361.31 43029.89 47994.82 2019-11-22 06:15:01.000 326 21255.53 361.30 43029.87 47994.84 2019-11-22 06:15:02.000 326 21255.50 361.30 43029.92 47994.80 2019-11-22 06:15:03.000 326 21255.48 361.32 43029.94 47994.83 2019-11-22 06:15:04.000 326 21255.50 361.29 43029.98 47994.83 2019-11-22 06:15:05.000 326 21255.51 361.31 43029.97 47994.86 2019-11-22 06:15:06.000 326 21255.48 361.34 43029.94 47994.86 2019-11-22 06:15:07.000 326 21255.53 361.32 43029.90 47994.85 2019-11-22 06:15:08.000 326 21255.58 361.31 43029.90 47994.83 2019-11-22 06:15:09.000 326 21255.63 361.33 43029.92 47994.87 2019-11-22 06:15:10.000 326 21255.68 361.37 43029.96 47994.90 2019-11-22 06:15:11.000 326 21255.72 361.40 43029.95 47994.94 2019-11-22 06:15:12.000 326 21255.74 361.43 43029.94 47994.96 2019-11-22 06:15:13.000 326 21255.77 361.43 43029.93 47995.00 2019-11-22 06:15:14.000 326 21255.76 361.47 43029.92 47994.95 2019-11-22 06:15:15.000 326 21255.75 361.53 43029.90 47994.97 2019-11-22 06:15:16.000 326 21255.74 361.58 43029.88 47994.97 2019-11-22 06:15:17.000 326 21255.73 361.60 43029.89 47994.96 2019-11-22 06:15:18.000 326 21255.75 361.68 43029.87 47994.93 2019-11-22 06:15:19.000 326 21255.74 361.72 43029.86 47994.92 2019-11-22 06:15:20.000 326 21255.78 361.70 43029.85 47994.92 2019-11-22 06:15:21.000 326 21255.84 361.70 43029.84 47994.89 2019-11-22 06:15:22.000 326 21255.85 361.72 43029.83 47994.93 2019-11-22 06:15:23.000 326 21255.85 361.75 43029.85 47994.93 2019-11-22 06:15:24.000 326 21255.90 361.74 43029.86 47994.98 2019-11-22 06:15:25.000 326 21255.94 361.75 43029.86 47994.97 2019-11-22 06:15:26.000 326 21255.96 361.78 43029.86 47994.99 2019-11-22 06:15:27.000 326 21255.98 361.81 43029.87 47995.00 2019-11-22 06:15:28.000 326 21255.97 361.86 43029.85 47994.96 2019-11-22 06:15:29.000 326 21256.01 361.87 43029.81 47994.96 2019-11-22 06:15:30.000 326 21256.03 361.87 43029.80 47994.98 2019-11-22 06:15:31.000 326 21256.01 361.88 43029.80 47994.97 2019-11-22 06:15:32.000 326 21255.99 361.86 43029.77 47994.97 2019-11-22 06:15:33.000 326 21256.02 361.80 43029.79 47994.98 2019-11-22 06:15:34.000 326 21256.06 361.79 43029.79 47994.96 2019-11-22 06:15:35.000 326 21256.05 361.79 43029.80 47995.01 2019-11-22 06:15:36.000 326 21256.09 361.77 43029.80 47995.00 2019-11-22 06:15:37.000 326 21256.10 361.75 43029.79 47994.99 2019-11-22 06:15:38.000 326 21256.11 361.72 43029.79 47994.98 2019-11-22 06:15:39.000 326 21256.09 361.67 43029.78 47994.98 2019-11-22 06:15:40.000 326 21256.07 361.66 43029.76 47994.97 2019-11-22 06:15:41.000 326 21256.03 361.66 43029.75 47994.97 2019-11-22 06:15:42.000 326 21256.01 361.66 43029.77 47994.92 2019-11-22 06:15:43.000 326 21256.00 361.65 43029.75 47994.93 2019-11-22 06:15:44.000 326 21255.96 361.63 43029.72 47994.88 2019-11-22 06:15:45.000 326 21255.93 361.67 43029.68 47994.84 2019-11-22 06:15:46.000 326 21255.91 361.62 43029.69 47994.84 2019-11-22 06:15:47.000 326 21255.88 361.63 43029.67 47994.81 2019-11-22 06:15:48.000 326 21255.88 361.62 43029.67 47994.79 2019-11-22 06:15:49.000 326 21255.86 361.65 43029.68 47994.79 2019-11-22 06:15:50.000 326 21255.83 361.65 43029.68 47994.77 2019-11-22 06:15:51.000 326 21255.85 361.65 43029.66 47994.79 2019-11-22 06:15:52.000 326 21255.90 361.68 43029.66 47994.79 2019-11-22 06:15:53.000 326 21255.89 361.68 43029.67 47994.78 2019-11-22 06:15:54.000 326 21255.93 361.69 43029.67 47994.80 2019-11-22 06:15:55.000 326 21255.97 361.67 43029.67 47994.82 2019-11-22 06:15:56.000 326 21256.01 361.62 43029.70 47994.84 2019-11-22 06:15:57.000 326 21256.05 361.61 43029.74 47994.87 2019-11-22 06:15:58.000 326 21256.10 361.63 43029.77 47994.91 2019-11-22 06:15:59.000 326 21256.15 361.65 43029.77 47994.96 2019-11-22 06:16:00.000 326 21256.22 361.67 43029.77 47995.00 2019-11-22 06:16:01.000 326 21256.29 361.66 43029.75 47995.01 2019-11-22 06:16:02.000 326 21256.37 361.66 43029.75 47995.06 2019-11-22 06:16:03.000 326 21256.45 361.64 43029.76 47995.10 2019-11-22 06:16:04.000 326 21256.51 361.63 43029.76 47995.14 2019-11-22 06:16:05.000 326 21256.55 361.61 43029.77 47995.14 2019-11-22 06:16:06.000 326 21256.58 361.59 43029.74 47995.19 2019-11-22 06:16:07.000 326 21256.58 361.56 43029.73 47995.22 2019-11-22 06:16:08.000 326 21256.59 361.59 43029.75 47995.18 2019-11-22 06:16:09.000 326 21256.60 361.59 43029.73 47995.21 2019-11-22 06:16:10.000 326 21256.59 361.58 43029.73 47995.16 2019-11-22 06:16:11.000 326 21256.56 361.60 43029.75 47995.18 2019-11-22 06:16:12.000 326 21256.52 361.55 43029.72 47995.17 2019-11-22 06:16:13.000 326 21256.52 361.55 43029.69 47995.14 2019-11-22 06:16:14.000 326 21256.53 361.53 43029.70 47995.14 2019-11-22 06:16:15.000 326 21256.50 361.49 43029.71 47995.10 2019-11-22 06:16:16.000 326 21256.47 361.47 43029.71 47995.12 2019-11-22 06:16:17.000 326 21256.50 361.44 43029.73 47995.11 2019-11-22 06:16:18.000 326 21256.46 361.45 43029.75 47995.12 2019-11-22 06:16:19.000 326 21256.43 361.43 43029.74 47995.12 2019-11-22 06:16:20.000 326 21256.42 361.44 43029.75 47995.09 2019-11-22 06:16:21.000 326 21256.40 361.42 43029.75 47995.06 2019-11-22 06:16:22.000 326 21256.38 361.38 43029.72 47995.10 2019-11-22 06:16:23.000 326 21256.39 361.34 43029.77 47995.09 2019-11-22 06:16:24.000 326 21256.41 361.31 43029.83 47995.11 2019-11-22 06:16:25.000 326 21256.41 361.30 43029.83 47995.16 2019-11-22 06:16:26.000 326 21256.40 361.34 43029.84 47995.17 2019-11-22 06:16:27.000 326 21256.45 361.35 43029.88 47995.17 2019-11-22 06:16:28.000 326 21256.42 361.35 43029.88 47995.16 2019-11-22 06:16:29.000 326 21256.43 361.33 43029.91 47995.19 2019-11-22 06:16:30.000 326 21256.51 361.33 43029.89 47995.23 2019-11-22 06:16:31.000 326 21256.52 361.31 43029.93 47995.24 2019-11-22 06:16:32.000 326 21256.54 361.28 43029.92 47995.26 2019-11-22 06:16:33.000 326 21256.60 361.22 43029.94 47995.33 2019-11-22 06:16:34.000 326 21256.66 361.15 43029.97 47995.33 2019-11-22 06:16:35.000 326 21256.70 361.10 43029.98 47995.38 2019-11-22 06:16:36.000 326 21256.74 361.07 43030.00 47995.43 2019-11-22 06:16:37.000 326 21256.76 361.06 43030.01 47995.45 2019-11-22 06:16:38.000 326 21256.76 361.05 43030.01 47995.50 2019-11-22 06:16:39.000 326 21256.77 361.05 43030.03 47995.47 2019-11-22 06:16:40.000 326 21256.77 361.08 43030.03 47995.47 2019-11-22 06:16:41.000 326 21256.76 361.12 43030.02 47995.45 2019-11-22 06:16:42.000 326 21256.74 361.11 43029.98 47995.44 2019-11-22 06:16:43.000 326 21256.73 361.07 43029.92 47995.44 2019-11-22 06:16:44.000 326 21256.75 361.05 43029.97 47995.44 2019-11-22 06:16:45.000 326 21256.77 361.04 43029.95 47995.41 2019-11-22 06:16:46.000 326 21256.78 361.03 43029.96 47995.42 2019-11-22 06:16:47.000 326 21256.79 361.00 43029.98 47995.42 2019-11-22 06:16:48.000 326 21256.76 360.98 43030.00 47995.45 2019-11-22 06:16:49.000 326 21256.76 360.94 43029.99 47995.43 2019-11-22 06:16:50.000 326 21256.76 360.93 43029.99 47995.43 2019-11-22 06:16:51.000 326 21256.77 360.92 43030.04 47995.47 2019-11-22 06:16:52.000 326 21256.76 360.90 43030.07 47995.47 2019-11-22 06:16:53.000 326 21256.74 360.91 43030.05 47995.44 2019-11-22 06:16:54.000 326 21256.75 360.90 43030.05 47995.48 2019-11-22 06:16:55.000 326 21256.75 360.92 43030.05 47995.46 2019-11-22 06:16:56.000 326 21256.76 360.93 43030.04 47995.47 2019-11-22 06:16:57.000 326 21256.76 360.94 43030.03 47995.47 2019-11-22 06:16:58.000 326 21256.78 360.93 43030.08 47995.48 2019-11-22 06:16:59.000 326 21256.83 360.92 43030.10 47995.48 2019-11-22 06:17:00.000 326 21256.85 360.93 43030.06 47995.53 2019-11-22 06:17:01.000 326 21256.89 360.91 43030.12 47995.54 2019-11-22 06:17:02.000 326 21256.93 360.89 43030.15 47995.59 2019-11-22 06:17:03.000 326 21256.97 360.86 43030.14 47995.64 2019-11-22 06:17:04.000 326 21257.00 360.86 43030.16 47995.67 2019-11-22 06:17:05.000 326 21257.08 360.80 43030.21 47995.74 2019-11-22 06:17:06.000 326 21257.17 360.76 43030.28 47995.80 2019-11-22 06:17:07.000 326 21257.24 360.70 43030.34 47995.90 2019-11-22 06:17:08.000 326 21257.34 360.66 43030.37 47995.95 2019-11-22 06:17:09.000 326 21257.38 360.65 43030.43 47996.06 2019-11-22 06:17:10.000 326 21257.49 360.61 43030.47 47996.12 2019-11-22 06:17:11.000 326 21257.57 360.57 43030.50 47996.19 2019-11-22 06:17:12.000 326 21257.64 360.55 43030.57 47996.28 2019-11-22 06:17:13.000 326 21257.71 360.45 43030.59 47996.35 2019-11-22 06:17:14.000 326 21257.76 360.41 43030.67 47996.40 2019-11-22 06:17:15.000 326 21257.80 360.36 43030.72 47996.46 2019-11-22 06:17:16.000 326 21257.83 360.30 43030.75 47996.52 2019-11-22 06:17:17.000 326 21257.86 360.24 43030.77 47996.58 2019-11-22 06:17:18.000 326 21257.89 360.20 43030.81 47996.65 2019-11-22 06:17:19.000 326 21257.88 360.15 43030.83 47996.65 2019-11-22 06:17:20.000 326 21257.91 360.10 43030.86 47996.69 2019-11-22 06:17:21.000 326 21257.93 360.07 43030.87 47996.69 2019-11-22 06:17:22.000 326 21257.92 360.08 43030.88 47996.71 2019-11-22 06:17:23.000 326 21257.92 360.06 43030.86 47996.69 2019-11-22 06:17:24.000 326 21257.89 360.07 43030.84 47996.70 2019-11-22 06:17:25.000 326 21257.80 360.07 43030.78 47996.66 2019-11-22 06:17:26.000 326 21257.77 360.07 43030.75 47996.59 2019-11-22 06:17:27.000 326 21257.70 360.09 43030.73 47996.54 2019-11-22 06:17:28.000 326 21257.63 360.08 43030.69 47996.49 2019-11-22 06:17:29.000 326 21257.56 360.12 43030.65 47996.43 2019-11-22 06:17:30.000 326 21257.49 360.14 43030.63 47996.40 2019-11-22 06:17:31.000 326 21257.46 360.16 43030.62 47996.33 2019-11-22 06:17:32.000 326 21257.42 360.18 43030.60 47996.31 2019-11-22 06:17:33.000 326 21257.38 360.20 43030.58 47996.23 2019-11-22 06:17:34.000 326 21257.36 360.17 43030.54 47996.22 2019-11-22 06:17:35.000 326 21257.34 360.16 43030.53 47996.21 2019-11-22 06:17:36.000 326 21257.30 360.18 43030.54 47996.18 2019-11-22 06:17:37.000 326 21257.24 360.22 43030.55 47996.16 2019-11-22 06:17:38.000 326 21257.23 360.21 43030.50 47996.13 2019-11-22 06:17:39.000 326 21257.23 360.21 43030.48 47996.09 2019-11-22 06:17:40.000 326 21257.23 360.21 43030.47 47996.09 2019-11-22 06:17:41.000 326 21257.27 360.13 43030.46 47996.09 2019-11-22 06:17:42.000 326 21257.28 360.10 43030.52 47996.11 2019-11-22 06:17:43.000 326 21257.30 360.05 43030.52 47996.11 2019-11-22 06:17:44.000 326 21257.33 359.98 43030.54 47996.13 2019-11-22 06:17:45.000 326 21257.32 359.96 43030.52 47996.14 2019-11-22 06:17:46.000 326 21257.31 359.95 43030.52 47996.17 2019-11-22 06:17:47.000 326 21257.36 359.93 43030.52 47996.15 2019-11-22 06:17:48.000 326 21257.37 359.91 43030.53 47996.18 2019-11-22 06:17:49.000 326 21257.41 359.87 43030.54 47996.21 2019-11-22 06:17:50.000 326 21257.46 359.87 43030.55 47996.23 2019-11-22 06:17:51.000 326 21257.46 359.85 43030.57 47996.22 2019-11-22 06:17:52.000 326 21257.45 359.84 43030.57 47996.26 2019-11-22 06:17:53.000 326 21257.44 359.88 43030.56 47996.23 2019-11-22 06:17:54.000 326 21257.41 359.96 43030.55 47996.24 2019-11-22 06:17:55.000 326 21257.37 360.09 43030.48 47996.17 2019-11-22 06:17:56.000 326 21257.33 360.15 43030.43 47996.13 2019-11-22 06:17:57.000 326 21257.30 360.20 43030.35 47996.06 2019-11-22 06:17:58.000 326 21257.34 360.24 43030.29 47995.98 2019-11-22 06:17:59.000 326 21257.37 360.22 43030.25 47995.95 2019-11-22 06:18:00.000 326 21257.38 360.25 43030.20 47995.91 2019-11-22 06:18:01.000 326 21257.44 360.25 43030.19 47995.91 2019-11-22 06:18:02.000 326 21257.47 360.25 43030.20 47995.90 2019-11-22 06:18:03.000 326 21257.50 360.25 43030.15 47995.88 2019-11-22 06:18:04.000 326 21257.51 360.27 43030.10 47995.87 2019-11-22 06:18:05.000 326 21257.54 360.25 43030.06 47995.87 2019-11-22 06:18:06.000 326 21257.56 360.24 43030.04 47995.86 2019-11-22 06:18:07.000 326 21257.57 360.23 43030.07 47995.84 2019-11-22 06:18:08.000 326 21257.58 360.21 43030.02 47995.81 2019-11-22 06:18:09.000 326 21257.58 360.20 43030.01 47995.82 2019-11-22 06:18:10.000 326 21257.57 360.20 43029.99 47995.79 2019-11-22 06:18:11.000 326 21257.59 360.18 43029.96 47995.77 2019-11-22 06:18:12.000 326 21257.57 360.13 43029.96 47995.73 2019-11-22 06:18:13.000 326 21257.58 360.11 43029.95 47995.75 2019-11-22 06:18:14.000 326 21257.60 360.07 43029.94 47995.75 2019-11-22 06:18:15.000 326 21257.62 360.04 43029.93 47995.74 2019-11-22 06:18:16.000 326 21257.62 360.01 43029.94 47995.73 2019-11-22 06:18:17.000 326 21257.58 360.00 43029.91 47995.74 2019-11-22 06:18:18.000 326 21257.52 359.98 43029.92 47995.73 2019-11-22 06:18:19.000 326 21257.45 359.99 43029.93 47995.75 2019-11-22 06:18:20.000 326 21257.45 359.97 43029.95 47995.68 2019-11-22 06:18:21.000 326 21257.41 359.94 43029.93 47995.68 2019-11-22 06:18:22.000 326 21257.40 359.90 43029.95 47995.68 2019-11-22 06:18:23.000 326 21257.37 359.88 43029.95 47995.64 2019-11-22 06:18:24.000 326 21257.36 359.90 43029.95 47995.63 2019-11-22 06:18:25.000 326 21257.33 359.89 43029.95 47995.60 2019-11-22 06:18:26.000 326 21257.32 359.87 43029.96 47995.64 2019-11-22 06:18:27.000 326 21257.21 359.91 43029.97 47995.61 2019-11-22 06:18:28.000 326 21257.19 359.93 43029.99 47995.61 2019-11-22 06:18:29.000 326 21257.17 359.96 43029.99 47995.61 2019-11-22 06:18:30.000 326 21257.13 360.00 43029.98 47995.57 2019-11-22 06:18:31.000 326 21257.14 360.04 43029.95 47995.56 2019-11-22 06:18:32.000 326 21257.14 360.08 43029.91 47995.54 2019-11-22 06:18:33.000 326 21257.11 360.12 43029.88 47995.51 2019-11-22 06:18:34.000 326 21257.08 360.16 43029.86 47995.49 2019-11-22 06:18:35.000 326 21257.08 360.17 43029.84 47995.46 2019-11-22 06:18:36.000 326 21257.11 360.24 43029.83 47995.46 2019-11-22 06:18:37.000 326 21257.05 360.31 43029.80 47995.42 2019-11-22 06:18:38.000 326 21257.08 360.33 43029.81 47995.38 2019-11-22 06:18:39.000 326 21257.08 360.36 43029.75 47995.38 2019-11-22 06:18:40.000 326 21257.13 360.40 43029.68 47995.34 2019-11-22 06:18:41.000 326 21257.17 360.41 43029.68 47995.32 2019-11-22 06:18:42.000 326 21257.18 360.43 43029.67 47995.33 2019-11-22 06:18:43.000 326 21257.22 360.46 43029.66 47995.35 2019-11-22 06:18:44.000 326 21257.25 360.44 43029.68 47995.34 2019-11-22 06:18:45.000 326 21257.27 360.46 43029.65 47995.36 2019-11-22 06:18:46.000 326 21257.28 360.50 43029.64 47995.34 2019-11-22 06:18:47.000 326 21257.30 360.50 43029.67 47995.35 2019-11-22 06:18:48.000 326 21257.32 360.50 43029.64 47995.37 2019-11-22 06:18:49.000 326 21257.32 360.49 43029.65 47995.39 2019-11-22 06:18:50.000 326 21257.33 360.46 43029.66 47995.37 2019-11-22 06:18:51.000 326 21257.35 360.45 43029.65 47995.39 2019-11-22 06:18:52.000 326 21257.37 360.44 43029.65 47995.39 2019-11-22 06:18:53.000 326 21257.42 360.41 43029.65 47995.41 2019-11-22 06:18:54.000 326 21257.38 360.40 43029.66 47995.41 2019-11-22 06:18:55.000 326 21257.42 360.38 43029.70 47995.42 2019-11-22 06:18:56.000 326 21257.41 360.38 43029.69 47995.42 2019-11-22 06:18:57.000 326 21257.37 360.38 43029.67 47995.44 2019-11-22 06:18:58.000 326 21257.35 360.38 43029.68 47995.44 2019-11-22 06:18:59.000 326 21257.34 360.36 43029.64 47995.37 2019-11-22 06:19:00.000 326 21257.31 360.31 43029.61 47995.34 2019-11-22 06:19:01.000 326 21257.31 360.24 43029.61 47995.34 2019-11-22 06:19:02.000 326 21257.28 360.22 43029.61 47995.32 2019-11-22 06:19:03.000 326 21257.23 360.22 43029.58 47995.29 2019-11-22 06:19:04.000 326 21257.18 360.19 43029.55 47995.25 2019-11-22 06:19:05.000 326 21257.14 360.12 43029.55 47995.18 2019-11-22 06:19:06.000 326 21257.08 360.09 43029.53 47995.18 2019-11-22 06:19:07.000 326 21257.07 360.07 43029.47 47995.18 2019-11-22 06:19:08.000 326 21257.04 360.01 43029.51 47995.15 2019-11-22 06:19:09.000 326 21257.00 359.99 43029.52 47995.13 2019-11-22 06:19:10.000 326 21256.97 359.97 43029.53 47995.14 2019-11-22 06:19:11.000 326 21256.94 359.96 43029.53 47995.12 2019-11-22 06:19:12.000 326 21256.96 359.95 43029.54 47995.11 2019-11-22 06:19:13.000 326 21256.95 359.97 43029.51 47995.11 2019-11-22 06:19:14.000 326 21256.98 359.95 43029.51 47995.13 2019-11-22 06:19:15.000 326 21256.99 359.94 43029.51 47995.12 2019-11-22 06:19:16.000 326 21257.00 359.93 43029.52 47995.11 2019-11-22 06:19:17.000 326 21257.04 359.94 43029.55 47995.14 2019-11-22 06:19:18.000 326 21257.02 359.97 43029.52 47995.18 2019-11-22 06:19:19.000 326 21257.03 359.99 43029.56 47995.16 2019-11-22 06:19:20.000 326 21257.06 360.01 43029.54 47995.14 2019-11-22 06:19:21.000 326 21257.05 360.04 43029.50 47995.11 2019-11-22 06:19:22.000 326 21257.07 360.04 43029.50 47995.10 2019-11-22 06:19:23.000 326 21257.08 360.05 43029.48 47995.11 2019-11-22 06:19:24.000 326 21257.12 360.03 43029.50 47995.11 2019-11-22 06:19:25.000 326 21257.13 360.04 43029.50 47995.13 2019-11-22 06:19:26.000 326 21257.14 360.05 43029.50 47995.14 2019-11-22 06:19:27.000 326 21257.15 360.03 43029.47 47995.15 2019-11-22 06:19:28.000 326 21257.19 360.02 43029.47 47995.16 2019-11-22 06:19:29.000 326 21257.19 360.03 43029.48 47995.16 2019-11-22 06:19:30.000 326 21257.20 360.02 43029.48 47995.15 2019-11-22 06:19:31.000 326 21257.22 359.97 43029.48 47995.17 2019-11-22 06:19:32.000 326 21257.19 359.93 43029.51 47995.16 2019-11-22 06:19:33.000 326 21257.22 359.93 43029.48 47995.18 2019-11-22 06:19:34.000 326 21257.21 359.91 43029.47 47995.19 2019-11-22 06:19:35.000 326 21257.19 359.87 43029.50 47995.18 2019-11-22 06:19:36.000 326 21257.17 359.82 43029.54 47995.18 2019-11-22 06:19:37.000 326 21257.15 359.76 43029.55 47995.20 2019-11-22 06:19:38.000 326 21257.10 359.77 43029.58 47995.18 2019-11-22 06:19:39.000 326 21257.06 359.73 43029.57 47995.18 2019-11-22 06:19:40.000 326 21257.05 359.66 43029.61 47995.20 2019-11-22 06:19:41.000 326 21257.01 359.60 43029.65 47995.17 2019-11-22 06:19:42.000 326 21256.98 359.56 43029.69 47995.18 2019-11-22 06:19:43.000 326 21256.96 359.53 43029.69 47995.18 2019-11-22 06:19:44.000 326 21256.94 359.50 43029.73 47995.21 2019-11-22 06:19:45.000 326 21256.88 359.51 43029.76 47995.20 2019-11-22 06:19:46.000 326 21256.85 359.49 43029.73 47995.21 2019-11-22 06:19:47.000 326 21256.84 359.47 43029.74 47995.21 2019-11-22 06:19:48.000 326 21256.78 359.47 43029.76 47995.22 2019-11-22 06:19:49.000 326 21256.73 359.47 43029.79 47995.20 2019-11-22 06:19:50.000 326 21256.68 359.50 43029.82 47995.17 2019-11-22 06:19:51.000 326 21256.64 359.53 43029.77 47995.17 2019-11-22 06:19:52.000 326 21256.58 359.62 43029.76 47995.16 2019-11-22 06:19:53.000 326 21256.57 359.64 43029.77 47995.13 2019-11-22 06:19:54.000 326 21256.57 359.65 43029.76 47995.11 2019-11-22 06:19:55.000 326 21256.57 359.70 43029.76 47995.12 2019-11-22 06:19:56.000 326 21256.55 359.75 43029.75 47995.09 2019-11-22 06:19:57.000 326 21256.55 359.77 43029.71 47995.10 2019-11-22 06:19:58.000 326 21256.57 359.77 43029.69 47995.06 2019-11-22 06:19:59.000 326 21256.61 359.76 43029.70 47995.07 2019-11-22 06:20:00.000 326 21256.63 359.79 43029.70 47995.10 2019-11-22 06:20:01.000 326 21256.70 359.80 43029.74 47995.11 2019-11-22 06:20:02.000 326 21256.74 359.84 43029.78 47995.14 2019-11-22 06:20:03.000 326 21256.76 359.88 43029.76 47995.16 2019-11-22 06:20:04.000 326 21256.81 359.89 43029.78 47995.21 2019-11-22 06:20:05.000 326 21256.87 359.93 43029.79 47995.23 2019-11-22 06:20:06.000 326 21256.91 359.97 43029.76 47995.28 2019-11-22 06:20:07.000 326 21256.94 359.99 43029.77 47995.26 2019-11-22 06:20:08.000 326 21256.99 360.02 43029.75 47995.27 2019-11-22 06:20:09.000 326 21257.01 360.06 43029.75 47995.29 2019-11-22 06:20:10.000 326 21257.03 360.06 43029.73 47995.32 2019-11-22 06:20:11.000 326 21257.11 360.04 43029.73 47995.31 2019-11-22 06:20:12.000 326 21257.12 360.00 43029.73 47995.33 2019-11-22 06:20:13.000 326 21257.13 360.00 43029.73 47995.33 2019-11-22 06:20:14.000 326 21257.14 359.96 43029.73 47995.37 2019-11-22 06:20:15.000 326 21257.16 359.96 43029.76 47995.36 2019-11-22 06:20:16.000 326 21257.16 359.96 43029.79 47995.41 2019-11-22 06:20:17.000 326 21257.19 360.00 43029.77 47995.40 2019-11-22 06:20:18.000 326 21257.17 360.01 43029.77 47995.39 2019-11-22 06:20:19.000 326 21257.18 360.03 43029.76 47995.40 2019-11-22 06:20:20.000 326 21257.19 360.04 43029.76 47995.38 2019-11-22 06:20:21.000 326 21257.17 360.03 43029.76 47995.36 2019-11-22 06:20:22.000 326 21257.17 360.01 43029.74 47995.39 2019-11-22 06:20:23.000 326 21257.18 359.98 43029.77 47995.36 2019-11-22 06:20:24.000 326 21257.16 359.97 43029.77 47995.34 2019-11-22 06:20:25.000 326 21257.14 359.94 43029.79 47995.33 2019-11-22 06:20:26.000 326 21257.07 359.91 43029.82 47995.34 2019-11-22 06:20:27.000 326 21257.04 359.91 43029.82 47995.37 2019-11-22 06:20:28.000 326 21257.00 359.91 43029.78 47995.34 2019-11-22 06:20:29.000 326 21256.95 359.92 43029.78 47995.33 2019-11-22 06:20:30.000 326 21256.89 359.89 43029.78 47995.28 2019-11-22 06:20:31.000 326 21256.84 359.88 43029.82 47995.26 2019-11-22 06:20:32.000 326 21256.81 359.91 43029.81 47995.23 2019-11-22 06:20:33.000 326 21256.79 359.89 43029.80 47995.22 2019-11-22 06:20:34.000 326 21256.75 359.90 43029.81 47995.19 2019-11-22 06:20:35.000 326 21256.71 359.91 43029.82 47995.22 2019-11-22 06:20:36.000 326 21256.71 359.88 43029.88 47995.20 2019-11-22 06:20:37.000 326 21256.69 359.85 43029.85 47995.22 2019-11-22 06:20:38.000 326 21256.69 359.88 43029.86 47995.21 2019-11-22 06:20:39.000 326 21256.65 359.90 43029.86 47995.20 2019-11-22 06:20:40.000 326 21256.66 359.90 43029.86 47995.23 2019-11-22 06:20:41.000 326 21256.66 359.90 43029.86 47995.22 2019-11-22 06:20:42.000 326 21256.67 359.91 43029.90 47995.24 2019-11-22 06:20:43.000 326 21256.66 359.92 43029.88 47995.22 2019-11-22 06:20:44.000 326 21256.67 359.91 43029.86 47995.27 2019-11-22 06:20:45.000 326 21256.70 359.90 43029.87 47995.28 2019-11-22 06:20:46.000 326 21256.75 359.91 43029.90 47995.28 2019-11-22 06:20:47.000 326 21256.75 359.91 43029.91 47995.32 2019-11-22 06:20:48.000 326 21256.78 359.91 43029.91 47995.32 2019-11-22 06:20:49.000 326 21256.78 359.96 43029.90 47995.34 2019-11-22 06:20:50.000 326 21256.76 359.98 43029.88 47995.32 2019-11-22 06:20:51.000 326 21256.74 360.03 43029.86 47995.32 2019-11-22 06:20:52.000 326 21256.71 360.04 43029.84 47995.31 2019-11-22 06:20:53.000 326 21256.64 360.03 43029.84 47995.24 2019-11-22 06:20:54.000 326 21256.62 360.02 43029.83 47995.24 2019-11-22 06:20:55.000 326 21256.65 360.03 43029.85 47995.22 2019-11-22 06:20:56.000 326 21256.70 360.00 43029.88 47995.20 2019-11-22 06:20:57.000 326 21256.73 359.98 43029.89 47995.25 2019-11-22 06:20:58.000 326 21256.75 359.96 43029.87 47995.27 2019-11-22 06:20:59.000 326 21256.76 359.96 43029.86 47995.28 2019-11-22 06:21:00.000 326 21256.77 359.95 43029.87 47995.28 2019-11-22 06:21:01.000 326 21256.79 359.91 43029.90 47995.32 2019-11-22 06:21:02.000 326 21256.78 359.90 43029.89 47995.30 2019-11-22 06:21:03.000 326 21256.79 359.90 43029.90 47995.33 2019-11-22 06:21:04.000 326 21256.81 359.91 43029.94 47995.34 2019-11-22 06:21:05.000 326 21256.81 359.92 43029.95 47995.34 2019-11-22 06:21:06.000 326 21256.79 359.94 43029.94 47995.37 2019-11-22 06:21:07.000 326 21256.77 359.94 43029.95 47995.33 2019-11-22 06:21:08.000 326 21256.73 359.93 43029.95 47995.37 2019-11-22 06:21:09.000 326 21256.70 359.93 43029.93 47995.33 2019-11-22 06:21:10.000 326 21256.67 359.94 43029.92 47995.31 2019-11-22 06:21:11.000 326 21256.59 359.94 43029.91 47995.28 2019-11-22 06:21:12.000 326 21256.51 359.99 43029.87 47995.25 2019-11-22 06:21:13.000 326 21256.46 360.00 43029.84 47995.16 2019-11-22 06:21:14.000 326 21256.43 359.98 43029.84 47995.15 2019-11-22 06:21:15.000 326 21256.37 360.02 43029.85 47995.09 2019-11-22 06:21:16.000 326 21256.33 360.03 43029.82 47995.05 2019-11-22 06:21:17.000 326 21256.33 360.01 43029.79 47995.05 2019-11-22 06:21:18.000 326 21256.29 359.99 43029.76 47995.01 2019-11-22 06:21:19.000 326 21256.24 360.03 43029.75 47994.96 2019-11-22 06:21:20.000 326 21256.18 360.02 43029.77 47994.95 2019-11-22 06:21:21.000 326 21256.12 360.03 43029.77 47994.95 2019-11-22 06:21:22.000 326 21256.07 360.02 43029.78 47994.88 2019-11-22 06:21:23.000 326 21256.03 360.03 43029.75 47994.88 2019-11-22 06:21:24.000 326 21256.05 360.04 43029.77 47994.87 2019-11-22 06:21:25.000 326 21256.04 360.05 43029.79 47994.85 2019-11-22 06:21:26.000 326 21256.07 360.07 43029.79 47994.89 2019-11-22 06:21:27.000 326 21256.07 360.07 43029.79 47994.89 2019-11-22 06:21:28.000 326 21256.08 360.10 43029.79 47994.89 2019-11-22 06:21:29.000 326 21256.13 360.13 43029.81 47994.90 2019-11-22 06:21:30.000 326 21256.18 360.14 43029.81 47994.92 2019-11-22 06:21:31.000 326 21256.25 360.09 43029.85 47994.97 2019-11-22 06:21:32.000 326 21256.34 360.05 43029.89 47995.04 2019-11-22 06:21:33.000 326 21256.42 360.03 43029.96 47995.09 2019-11-22 06:21:34.000 326 21256.47 360.03 43029.99 47995.17 2019-11-22 06:21:35.000 326 21256.54 360.04 43030.01 47995.24 2019-11-22 06:21:36.000 326 21256.59 360.03 43030.04 47995.31 2019-11-22 06:21:37.000 326 21256.65 360.04 43030.05 47995.37 2019-11-22 06:21:38.000 326 21256.72 360.06 43030.07 47995.41 2019-11-22 06:21:39.000 326 21256.81 360.08 43030.05 47995.45 2019-11-22 06:21:40.000 326 21256.86 360.09 43030.07 47995.49 2019-11-22 06:21:41.000 326 21256.92 360.09 43030.11 47995.52 2019-11-22 06:21:42.000 326 21256.95 360.12 43030.06 47995.57 2019-11-22 06:21:43.000 326 21256.95 360.07 43030.11 47995.57 2019-11-22 06:21:44.000 326 21256.97 360.03 43030.16 47995.60 2019-11-22 06:21:45.000 326 21256.96 360.03 43030.19 47995.62 2019-11-22 06:21:46.000 326 21257.00 359.98 43030.18 47995.62 2019-11-22 06:21:47.000 326 21256.98 359.91 43030.18 47995.64 2019-11-22 06:21:48.000 326 21256.96 359.88 43030.20 47995.66 2019-11-22 06:21:49.000 326 21256.91 359.86 43030.22 47995.66 2019-11-22 06:21:50.000 326 21256.86 359.83 43030.24 47995.67 2019-11-22 06:21:51.000 326 21256.79 359.83 43030.21 47995.65 2019-11-22 06:21:52.000 326 21256.73 359.82 43030.21 47995.63 2019-11-22 06:21:53.000 326 21256.68 359.79 43030.19 47995.59 2019-11-22 06:21:54.000 326 21256.60 359.78 43030.17 47995.56 2019-11-22 06:21:55.000 326 21256.60 359.75 43030.17 47995.50 2019-11-22 06:21:56.000 326 21256.53 359.72 43030.16 47995.47 2019-11-22 06:21:57.000 326 21256.49 359.68 43030.17 47995.49 2019-11-22 06:21:58.000 326 21256.50 359.64 43030.19 47995.50 2019-11-22 06:21:59.000 326 21256.53 359.60 43030.22 47995.48 2019-11-22 06:22:00.000 326 21256.53 359.55 43030.25 47995.53 2019-11-22 06:22:01.000 326 21256.56 359.52 43030.28 47995.56 2019-11-22 06:22:02.000 326 21256.58 359.47 43030.32 47995.60 2019-11-22 06:22:03.000 326 21256.61 359.48 43030.36 47995.66 2019-11-22 06:22:04.000 326 21256.65 359.48 43030.39 47995.68 2019-11-22 06:22:05.000 326 21256.68 359.45 43030.39 47995.74 2019-11-22 06:22:06.000 326 21256.70 359.41 43030.44 47995.74 2019-11-22 06:22:07.000 326 21256.73 359.40 43030.46 47995.77 2019-11-22 06:22:08.000 326 21256.73 359.42 43030.49 47995.80 2019-11-22 06:22:09.000 326 21256.74 359.43 43030.53 47995.82 2019-11-22 06:22:10.000 326 21256.73 359.45 43030.54 47995.84 2019-11-22 06:22:11.000 326 21256.72 359.48 43030.52 47995.84 2019-11-22 06:22:12.000 326 21256.68 359.57 43030.48 47995.85 2019-11-22 06:22:13.000 326 21256.66 359.62 43030.47 47995.79 2019-11-22 06:22:14.000 326 21256.63 359.64 43030.44 47995.75 2019-11-22 06:22:15.000 326 21256.63 359.63 43030.41 47995.77 2019-11-22 06:22:16.000 326 21256.61 359.65 43030.38 47995.71 2019-11-22 06:22:17.000 326 21256.59 359.64 43030.39 47995.70 2019-11-22 06:22:18.000 326 21256.62 359.63 43030.43 47995.72 2019-11-22 06:22:19.000 326 21256.62 359.65 43030.42 47995.72 2019-11-22 06:22:20.000 326 21256.62 359.68 43030.43 47995.71 2019-11-22 06:22:21.000 326 21256.59 359.70 43030.43 47995.74 2019-11-22 06:22:22.000 326 21256.57 359.70 43030.43 47995.71 2019-11-22 06:22:23.000 326 21256.55 359.71 43030.42 47995.69 2019-11-22 06:22:24.000 326 21256.52 359.75 43030.39 47995.68 2019-11-22 06:22:25.000 326 21256.48 359.82 43030.32 47995.65 2019-11-22 06:22:26.000 326 21256.44 359.81 43030.29 47995.60 2019-11-22 06:22:27.000 326 21256.39 359.82 43030.34 47995.56 2019-11-22 06:22:28.000 326 21256.41 359.79 43030.31 47995.53 2019-11-22 06:22:29.000 326 21256.41 359.77 43030.27 47995.51 2019-11-22 06:22:30.000 326 21256.38 359.75 43030.31 47995.51 2019-11-22 06:22:31.000 326 21256.38 359.70 43030.32 47995.51 2019-11-22 06:22:32.000 326 21256.39 359.72 43030.32 47995.49 2019-11-22 06:22:33.000 326 21256.37 359.74 43030.34 47995.49 2019-11-22 06:22:34.000 326 21256.39 359.73 43030.34 47995.52 2019-11-22 06:22:35.000 326 21256.37 359.74 43030.31 47995.50 2019-11-22 06:22:36.000 326 21256.38 359.72 43030.25 47995.49 2019-11-22 06:22:37.000 326 21256.39 359.73 43030.26 47995.48 2019-11-22 06:22:38.000 326 21256.38 359.72 43030.25 47995.46 2019-11-22 06:22:39.000 326 21256.34 359.77 43030.23 47995.46 2019-11-22 06:22:40.000 326 21256.31 359.80 43030.21 47995.42 2019-11-22 06:22:41.000 326 21256.28 359.80 43030.20 47995.38 2019-11-22 06:22:42.000 326 21256.24 359.80 43030.21 47995.38 2019-11-22 06:22:43.000 326 21256.24 359.79 43030.24 47995.36 2019-11-22 06:22:44.000 326 21256.22 359.79 43030.20 47995.34 2019-11-22 06:22:45.000 326 21256.19 359.79 43030.20 47995.34 2019-11-22 06:22:46.000 326 21256.16 359.82 43030.22 47995.32 2019-11-22 06:22:47.000 326 21256.12 359.84 43030.21 47995.31 2019-11-22 06:22:48.000 326 21256.14 359.87 43030.21 47995.33 2019-11-22 06:22:49.000 326 21256.10 359.90 43030.20 47995.28 2019-11-22 06:22:50.000 326 21256.09 359.90 43030.17 47995.27 2019-11-22 06:22:51.000 326 21256.10 359.93 43030.17 47995.29 2019-11-22 06:22:52.000 326 21256.13 359.93 43030.13 47995.26 2019-11-22 06:22:53.000 326 21256.14 359.93 43030.15 47995.23 2019-11-22 06:22:54.000 326 21256.07 359.95 43030.12 47995.25 2019-11-22 06:22:55.000 326 21256.09 359.98 43030.11 47995.22 2019-11-22 06:22:56.000 326 21256.10 360.03 43030.09 47995.24 2019-11-22 06:22:57.000 326 21256.07 360.03 43030.07 47995.19 2019-11-22 06:22:58.000 326 21256.07 360.04 43030.03 47995.18 2019-11-22 06:22:59.000 326 21256.10 360.08 43030.03 47995.16 2019-11-22 06:23:00.000 326 21256.11 360.09 43030.01 47995.14 2019-11-22 06:23:01.000 326 21256.15 360.09 43030.03 47995.13 2019-11-22 06:23:02.000 326 21256.18 360.10 43030.02 47995.17 2019-11-22 06:23:03.000 326 21256.19 360.11 43030.02 47995.15 2019-11-22 06:23:04.000 326 21256.24 360.10 43030.02 47995.19 2019-11-22 06:23:05.000 326 21256.29 360.11 43030.05 47995.20 2019-11-22 06:23:06.000 326 21256.34 360.11 43030.06 47995.24 2019-11-22 06:23:07.000 326 21256.35 360.13 43030.05 47995.25 2019-11-22 06:23:08.000 326 21256.40 360.19 43030.05 47995.30 2019-11-22 06:23:09.000 326 21256.44 360.16 43030.04 47995.28 2019-11-22 06:23:10.000 326 21256.43 360.14 43030.01 47995.30 2019-11-22 06:23:11.000 326 21256.41 360.11 43030.04 47995.31 2019-11-22 06:23:12.000 326 21256.43 360.02 43030.04 47995.29 2019-11-22 06:23:13.000 326 21256.46 359.94 43030.07 47995.32 2019-11-22 06:23:14.000 326 21256.43 359.87 43030.15 47995.34 2019-11-22 06:23:15.000 326 21256.39 359.84 43030.13 47995.38 2019-11-22 06:23:16.000 326 21256.37 359.84 43030.15 47995.35 2019-11-22 06:23:17.000 326 21256.32 359.83 43030.14 47995.37 2019-11-22 06:23:18.000 326 21256.28 359.78 43030.12 47995.35 2019-11-22 06:23:19.000 326 21256.25 359.75 43030.14 47995.32 2019-11-22 06:23:20.000 326 21256.20 359.74 43030.13 47995.30 2019-11-22 06:23:21.000 326 21256.11 359.74 43030.13 47995.25 2019-11-22 06:23:22.000 326 21256.02 359.79 43030.06 47995.22 2019-11-22 06:23:23.000 326 21256.00 359.81 43030.05 47995.16 2019-11-22 06:23:24.000 326 21255.97 359.84 43030.04 47995.13 2019-11-22 06:23:25.000 326 21255.91 359.81 43030.05 47995.12 2019-11-22 06:23:26.000 326 21255.92 359.77 43030.04 47995.06 2019-11-22 06:23:27.000 326 21255.91 359.75 43030.05 47995.07 2019-11-22 06:23:28.000 326 21255.89 359.78 43030.07 47995.06 2019-11-22 06:23:29.000 326 21255.89 359.83 43030.12 47995.11 2019-11-22 06:23:30.000 326 21255.94 359.86 43030.12 47995.14 2019-11-22 06:23:31.000 326 21255.95 359.89 43030.11 47995.14 2019-11-22 06:23:32.000 326 21255.99 359.94 43030.12 47995.17 2019-11-22 06:23:33.000 326 21256.02 360.03 43030.16 47995.20 2019-11-22 06:23:34.000 326 21256.06 360.11 43030.15 47995.23 2019-11-22 06:23:35.000 326 21256.11 360.21 43030.14 47995.23 2019-11-22 06:23:36.000 326 21256.15 360.27 43030.15 47995.25 2019-11-22 06:23:37.000 326 21256.20 360.34 43030.14 47995.28 2019-11-22 06:23:38.000 326 21256.26 360.46 43030.12 47995.32 2019-11-22 06:23:39.000 326 21256.31 360.57 43030.11 47995.30 2019-11-22 06:23:40.000 326 21256.35 360.60 43030.12 47995.31 2019-11-22 06:23:41.000 326 21256.43 360.61 43030.08 47995.33 2019-11-22 06:23:42.000 326 21256.51 360.64 43030.05 47995.36 2019-11-22 06:23:43.000 326 21256.62 360.65 43030.07 47995.41 2019-11-22 06:23:44.000 326 21256.73 360.58 43030.09 47995.44 2019-11-22 06:23:45.000 326 21256.79 360.54 43030.15 47995.52 2019-11-22 06:23:46.000 326 21256.84 360.51 43030.16 47995.58 2019-11-22 06:23:47.000 326 21256.88 360.45 43030.19 47995.61 2019-11-22 06:23:48.000 326 21256.89 360.43 43030.17 47995.65 2019-11-22 06:23:49.000 326 21256.86 360.38 43030.19 47995.65 2019-11-22 06:23:50.000 326 21256.85 360.34 43030.24 47995.68 2019-11-22 06:23:51.000 326 21256.83 360.32 43030.25 47995.68 2019-11-22 06:23:52.000 326 21256.78 360.26 43030.27 47995.66 2019-11-22 06:23:53.000 326 21256.75 360.22 43030.24 47995.64 2019-11-22 06:23:54.000 326 21256.66 360.19 43030.25 47995.62 2019-11-22 06:23:55.000 326 21256.57 360.15 43030.29 47995.58 2019-11-22 06:23:56.000 326 21256.54 360.13 43030.26 47995.58 2019-11-22 06:23:57.000 326 21256.48 360.12 43030.25 47995.53 2019-11-22 06:23:58.000 326 21256.44 360.12 43030.28 47995.51 2019-11-22 06:23:59.000 326 21256.43 360.14 43030.29 47995.54 2019-11-22 06:24:00.000 326 21256.43 360.12 43030.24 47995.49 2019-11-22 06:24:01.000 326 21256.42 360.13 43030.24 47995.47 2019-11-22 06:24:02.000 326 21256.42 360.13 43030.27 47995.48 2019-11-22 06:24:03.000 326 21256.44 360.13 43030.30 47995.48 2019-11-22 06:24:04.000 326 21256.45 360.16 43030.32 47995.49 2019-11-22 06:24:05.000 326 21256.46 360.20 43030.30 47995.52 2019-11-22 06:24:06.000 326 21256.52 360.23 43030.29 47995.51 2019-11-22 06:24:07.000 326 21256.54 360.25 43030.27 47995.53 2019-11-22 06:24:08.000 326 21256.54 360.31 43030.27 47995.56 2019-11-22 06:24:09.000 326 21256.55 360.33 43030.26 47995.51 2019-11-22 06:24:10.000 326 21256.59 360.36 43030.25 47995.55 2019-11-22 06:24:11.000 326 21256.61 360.38 43030.26 47995.57 2019-11-22 06:24:12.000 326 21256.66 360.39 43030.25 47995.55 2019-11-22 06:24:13.000 326 21256.67 360.38 43030.23 47995.59 2019-11-22 06:24:14.000 326 21256.70 360.37 43030.26 47995.59 2019-11-22 06:24:15.000 326 21256.73 360.37 43030.24 47995.58 2019-11-22 06:24:16.000 326 21256.73 360.39 43030.24 47995.58 2019-11-22 06:24:17.000 326 21256.72 360.39 43030.21 47995.55 2019-11-22 06:24:18.000 326 21256.72 360.39 43030.18 47995.55 2019-11-22 06:24:19.000 326 21256.69 360.40 43030.16 47995.52 2019-11-22 06:24:20.000 326 21256.70 360.40 43030.13 47995.49 2019-11-22 06:24:21.000 326 21256.67 360.41 43030.12 47995.51 2019-11-22 06:24:22.000 326 21256.65 360.45 43030.08 47995.46 2019-11-22 06:24:23.000 326 21256.62 360.50 43030.05 47995.45 2019-11-22 06:24:24.000 326 21256.62 360.55 43030.05 47995.40 2019-11-22 06:24:25.000 326 21256.56 360.65 43029.99 47995.36 2019-11-22 06:24:26.000 326 21256.58 360.72 43029.94 47995.32 2019-11-22 06:24:27.000 326 21256.59 360.75 43029.88 47995.30 2019-11-22 06:24:28.000 326 21256.58 360.80 43029.88 47995.24 2019-11-22 06:24:29.000 326 21256.60 360.86 43029.86 47995.20 2019-11-22 06:24:30.000 326 21256.63 360.92 43029.82 47995.20 2019-11-22 06:24:31.000 326 21256.67 360.95 43029.83 47995.21 2019-11-22 06:24:32.000 326 21256.67 360.98 43029.81 47995.25 2019-11-22 06:24:33.000 326 21256.64 361.02 43029.81 47995.19 2019-11-22 06:24:34.000 326 21256.65 361.05 43029.78 47995.17 2019-11-22 06:24:35.000 326 21256.66 361.07 43029.75 47995.14 2019-11-22 06:24:36.000 326 21256.67 361.10 43029.72 47995.15 2019-11-22 06:24:37.000 326 21256.70 361.09 43029.75 47995.15 2019-11-22 06:24:38.000 326 21256.73 361.06 43029.73 47995.13 2019-11-22 06:24:39.000 326 21256.73 361.06 43029.72 47995.12 2019-11-22 06:24:40.000 326 21256.67 361.05 43029.71 47995.16 2019-11-22 06:24:41.000 326 21256.65 361.04 43029.73 47995.12 2019-11-22 06:24:42.000 326 21256.67 361.02 43029.70 47995.11 2019-11-22 06:24:43.000 326 21256.63 361.02 43029.68 47995.09 2019-11-22 06:24:44.000 326 21256.62 360.98 43029.70 47995.07 2019-11-22 06:24:45.000 326 21256.61 360.96 43029.67 47995.05 2019-11-22 06:24:46.000 326 21256.56 360.92 43029.65 47995.03 2019-11-22 06:24:47.000 326 21256.50 360.85 43029.68 47995.00 2019-11-22 06:24:48.000 326 21256.46 360.81 43029.70 47995.02 2019-11-22 06:24:49.000 326 21256.40 360.76 43029.71 47994.99 2019-11-22 06:24:50.000 326 21256.34 360.79 43029.70 47994.99 2019-11-22 06:24:51.000 326 21256.30 360.75 43029.71 47994.97 2019-11-22 06:24:52.000 326 21256.27 360.69 43029.69 47994.92 2019-11-22 06:24:53.000 326 21256.23 360.66 43029.69 47994.91 2019-11-22 06:24:54.000 326 21256.20 360.61 43029.72 47994.90 2019-11-22 06:24:55.000 326 21256.22 360.56 43029.73 47994.90 2019-11-22 06:24:56.000 326 21256.22 360.49 43029.76 47994.95 2019-11-22 06:24:57.000 326 21256.24 360.43 43029.81 47995.00 2019-11-22 06:24:58.000 326 21256.23 360.41 43029.87 47995.01 2019-11-22 06:24:59.000 326 21256.26 360.41 43029.88 47995.04 2019-11-22 06:25:00.000 326 21256.29 360.42 43029.94 47995.09 2019-11-22 06:25:01.000 326 21256.32 360.44 43029.98 47995.16 2019-11-22 06:25:02.000 326 21256.36 360.48 43030.00 47995.19 2019-11-22 06:25:03.000 326 21256.42 360.55 43029.96 47995.23 2019-11-22 06:25:04.000 326 21256.50 360.60 43029.95 47995.22 2019-11-22 06:25:05.000 326 21256.54 360.66 43029.93 47995.23 2019-11-22 06:25:06.000 326 21256.56 360.68 43029.92 47995.26 2019-11-22 06:25:07.000 326 21256.60 360.70 43029.93 47995.25 2019-11-22 06:25:08.000 326 21256.62 360.78 43029.92 47995.26 2019-11-22 06:25:09.000 326 21256.64 360.83 43029.87 47995.24 2019-11-22 06:25:10.000 326 21256.68 360.83 43029.86 47995.26 2019-11-22 06:25:11.000 326 21256.71 360.81 43029.88 47995.22 2019-11-22 06:25:12.000 326 21256.73 360.85 43029.85 47995.24 2019-11-22 06:25:13.000 326 21256.76 360.85 43029.82 47995.26 2019-11-22 06:25:14.000 326 21256.83 360.88 43029.80 47995.22 2019-11-22 06:25:15.000 326 21256.85 360.91 43029.76 47995.25 2019-11-22 06:25:16.000 326 21256.89 360.90 43029.75 47995.24 2019-11-22 06:25:17.000 326 21256.90 360.87 43029.75 47995.23 2019-11-22 06:25:18.000 326 21256.92 360.86 43029.74 47995.26 2019-11-22 06:25:19.000 326 21256.95 360.86 43029.72 47995.24 2019-11-22 06:25:20.000 326 21256.95 360.83 43029.74 47995.28 2019-11-22 06:25:21.000 326 21256.97 360.79 43029.76 47995.27 2019-11-22 06:25:22.000 326 21257.00 360.73 43029.77 47995.29 2019-11-22 06:25:23.000 326 21257.00 360.70 43029.80 47995.29 2019-11-22 06:25:24.000 326 21256.99 360.69 43029.79 47995.33 2019-11-22 06:25:25.000 326 21257.00 360.69 43029.78 47995.33 2019-11-22 06:25:26.000 326 21256.99 360.67 43029.77 47995.33 2019-11-22 06:25:27.000 326 21256.99 360.63 43029.76 47995.31 2019-11-22 06:25:28.000 326 21256.95 360.62 43029.81 47995.30 2019-11-22 06:25:29.000 326 21256.90 360.61 43029.80 47995.27 2019-11-22 06:25:30.000 326 21256.88 360.61 43029.73 47995.26 2019-11-22 06:25:31.000 326 21256.86 360.61 43029.75 47995.23 2019-11-22 06:25:32.000 326 21256.85 360.62 43029.72 47995.21 2019-11-22 06:25:33.000 326 21256.85 360.57 43029.69 47995.18 2019-11-22 06:25:34.000 326 21256.85 360.53 43029.73 47995.19 2019-11-22 06:25:35.000 326 21256.83 360.46 43029.75 47995.22 2019-11-22 06:25:36.000 326 21256.86 360.43 43029.78 47995.23 2019-11-22 06:25:37.000 326 21256.87 360.43 43029.78 47995.24 2019-11-22 06:25:38.000 326 21256.88 360.42 43029.79 47995.26 2019-11-22 06:25:39.000 326 21256.90 360.38 43029.79 47995.27 2019-11-22 06:25:40.000 326 21256.90 360.34 43029.79 47995.27 2019-11-22 06:25:41.000 326 21256.87 360.32 43029.81 47995.26 2019-11-22 06:25:42.000 326 21256.91 360.30 43029.82 47995.27 2019-11-22 06:25:43.000 326 21256.94 360.28 43029.77 47995.27 2019-11-22 06:25:44.000 326 21256.95 360.22 43029.74 47995.25 2019-11-22 06:25:45.000 326 21256.99 360.22 43029.73 47995.26 2019-11-22 06:25:46.000 326 21257.01 360.20 43029.75 47995.28 2019-11-22 06:25:47.000 326 21257.00 360.20 43029.76 47995.25 2019-11-22 06:25:48.000 326 21257.05 360.16 43029.77 47995.26 2019-11-22 06:25:49.000 326 21257.07 360.11 43029.75 47995.27 2019-11-22 06:25:50.000 326 21257.09 360.10 43029.76 47995.30 2019-11-22 06:25:51.000 326 21257.10 360.11 43029.75 47995.34 2019-11-22 06:25:52.000 326 21257.13 360.11 43029.79 47995.31 2019-11-22 06:25:53.000 326 21257.14 360.13 43029.78 47995.34 2019-11-22 06:25:54.000 326 21257.19 360.16 43029.77 47995.34 2019-11-22 06:25:55.000 326 21257.21 360.17 43029.79 47995.38 2019-11-22 06:25:56.000 326 21257.24 360.18 43029.79 47995.37 2019-11-22 06:25:57.000 326 21257.25 360.20 43029.76 47995.39 2019-11-22 06:25:58.000 326 21257.27 360.19 43029.79 47995.40 2019-11-22 06:25:59.000 326 21257.29 360.15 43029.80 47995.42 2019-11-22 06:26:00.000 326 21257.31 360.16 43029.82 47995.43 2019-11-22 06:26:01.000 326 21257.35 360.12 43029.79 47995.48 2019-11-22 06:26:02.000 326 21257.39 360.07 43029.79 47995.52 2019-11-22 06:26:03.000 326 21257.42 360.08 43029.83 47995.50 2019-11-22 06:26:04.000 326 21257.41 360.05 43029.85 47995.54 2019-11-22 06:26:05.000 326 21257.45 360.01 43029.88 47995.57 2019-11-22 06:26:06.000 326 21257.47 359.93 43029.91 47995.60 2019-11-22 06:26:07.000 326 21257.47 359.84 43029.95 47995.60 2019-11-22 06:26:08.000 326 21257.43 359.82 43029.97 47995.67 2019-11-22 06:26:09.000 326 21257.43 359.79 43029.98 47995.66 2019-11-22 06:26:10.000 326 21257.45 359.78 43030.02 47995.66 2019-11-22 06:26:11.000 326 21257.42 359.75 43029.97 47995.68 2019-11-22 06:26:12.000 326 21257.36 359.74 43029.96 47995.66 2019-11-22 06:26:13.000 326 21257.37 359.74 43029.98 47995.66 2019-11-22 06:26:14.000 326 21257.35 359.76 43029.94 47995.66 2019-11-22 06:26:15.000 326 21257.34 359.75 43029.97 47995.64 2019-11-22 06:26:16.000 326 21257.33 359.74 43029.98 47995.62 2019-11-22 06:26:17.000 326 21257.33 359.77 43029.96 47995.63 2019-11-22 06:26:18.000 326 21257.32 359.82 43029.93 47995.61 2019-11-22 06:26:19.000 326 21257.33 359.82 43029.95 47995.61 2019-11-22 06:26:20.000 326 21257.34 359.84 43029.91 47995.59 2019-11-22 06:26:21.000 326 21257.39 359.83 43029.91 47995.60 2019-11-22 06:26:22.000 326 21257.40 359.84 43029.89 47995.58 2019-11-22 06:26:23.000 326 21257.43 359.86 43029.85 47995.58 2019-11-22 06:26:24.000 326 21257.47 359.80 43029.87 47995.56 2019-11-22 06:26:25.000 326 21257.51 359.78 43029.85 47995.60 2019-11-22 06:26:26.000 326 21257.53 359.80 43029.84 47995.58 2019-11-22 06:26:27.000 326 21257.56 359.76 43029.84 47995.58 2019-11-22 06:26:28.000 326 21257.64 359.71 43029.87 47995.62 2019-11-22 06:26:29.000 326 21257.67 359.68 43029.86 47995.66 2019-11-22 06:26:30.000 326 21257.70 359.66 43029.90 47995.68 2019-11-22 06:26:31.000 326 21257.73 359.66 43029.84 47995.70 2019-11-22 06:26:32.000 326 21257.74 359.68 43029.86 47995.71 2019-11-22 06:26:33.000 326 21257.78 359.67 43029.88 47995.73 2019-11-22 06:26:34.000 326 21257.77 359.67 43029.88 47995.72 2019-11-22 06:26:35.000 326 21257.80 359.63 43029.90 47995.74 2019-11-22 06:26:36.000 326 21257.79 359.65 43029.85 47995.70 2019-11-22 06:26:37.000 326 21257.76 359.65 43029.87 47995.75 2019-11-22 06:26:38.000 326 21257.80 359.61 43029.87 47995.73 2019-11-22 06:26:39.000 326 21257.80 359.58 43029.88 47995.73 2019-11-22 06:26:40.000 326 21257.77 359.59 43029.91 47995.75 2019-11-22 06:26:41.000 326 21257.79 359.60 43029.90 47995.75 2019-11-22 06:26:42.000 326 21257.78 359.56 43029.88 47995.72 2019-11-22 06:26:43.000 326 21257.75 359.53 43029.88 47995.76 2019-11-22 06:26:44.000 326 21257.76 359.45 43029.93 47995.78 2019-11-22 06:26:45.000 326 21257.76 359.36 43029.98 47995.80 2019-11-22 06:26:46.000 326 21257.75 359.33 43030.00 47995.80 2019-11-22 06:26:47.000 326 21257.75 359.35 43030.00 47995.83 2019-11-22 06:26:48.000 326 21257.69 359.33 43030.00 47995.82 2019-11-22 06:26:49.000 326 21257.61 359.28 43030.05 47995.81 2019-11-22 06:26:50.000 326 21257.54 359.22 43030.03 47995.79 2019-11-22 06:26:51.000 326 21257.48 359.22 43030.04 47995.79 2019-11-22 06:26:52.000 326 21257.43 359.20 43030.07 47995.74 2019-11-22 06:26:53.000 326 21257.41 359.20 43030.07 47995.76 2019-11-22 06:26:54.000 326 21257.35 359.22 43030.08 47995.73 2019-11-22 06:26:55.000 326 21257.31 359.21 43030.05 47995.71 2019-11-22 06:26:56.000 326 21257.26 359.25 43030.05 47995.71 2019-11-22 06:26:57.000 326 21257.20 359.27 43030.07 47995.69 2019-11-22 06:26:58.000 326 21257.16 359.29 43030.09 47995.64 2019-11-22 06:26:59.000 326 21257.13 359.32 43030.04 47995.63 2019-11-22 06:27:00.000 326 21257.11 359.37 43030.00 47995.61 2019-11-22 06:27:01.000 326 21257.10 359.43 43029.98 47995.56 2019-11-22 06:27:02.000 326 21257.11 359.45 43029.93 47995.55 2019-11-22 06:27:03.000 326 21257.14 359.44 43029.93 47995.50 2019-11-22 06:27:04.000 326 21257.20 359.46 43029.90 47995.50 2019-11-22 06:27:05.000 326 21257.23 359.48 43029.87 47995.49 2019-11-22 06:27:06.000 326 21257.25 359.50 43029.86 47995.51 2019-11-22 06:27:07.000 326 21257.29 359.51 43029.81 47995.50 2019-11-22 06:27:08.000 326 21257.33 359.52 43029.79 47995.49 2019-11-22 06:27:09.000 326 21257.38 359.53 43029.80 47995.47 2019-11-22 06:27:10.000 326 21257.40 359.55 43029.80 47995.45 2019-11-22 06:27:11.000 326 21257.42 359.54 43029.77 47995.47 2019-11-22 06:27:12.000 326 21257.44 359.56 43029.77 47995.45 2019-11-22 06:27:13.000 326 21257.48 359.59 43029.78 47995.49 2019-11-22 06:27:14.000 326 21257.56 359.56 43029.77 47995.47 2019-11-22 06:27:15.000 326 21257.58 359.59 43029.73 47995.52 2019-11-22 06:27:16.000 326 21257.57 359.60 43029.74 47995.50 2019-11-22 06:27:17.000 326 21257.64 359.58 43029.75 47995.53 2019-11-22 06:27:18.000 326 21257.67 359.59 43029.76 47995.54 2019-11-22 06:27:19.000 326 21257.71 359.60 43029.77 47995.57 2019-11-22 06:27:20.000 326 21257.72 359.59 43029.81 47995.59 2019-11-22 06:27:21.000 326 21257.74 359.59 43029.79 47995.61 2019-11-22 06:27:22.000 326 21257.74 359.54 43029.79 47995.66 2019-11-22 06:27:23.000 326 21257.68 359.60 43029.81 47995.62 2019-11-22 06:27:24.000 326 21257.61 359.69 43029.77 47995.60 2019-11-22 06:27:25.000 326 21257.61 359.69 43029.70 47995.53 2019-11-22 06:27:26.000 326 21257.61 359.66 43029.69 47995.49 2019-11-22 06:27:27.000 326 21257.60 359.59 43029.70 47995.47 2019-11-22 06:27:28.000 326 21257.58 359.50 43029.69 47995.47 2019-11-22 06:27:29.000 326 21257.57 359.46 43029.70 47995.48 2019-11-22 06:27:30.000 326 21257.54 359.43 43029.71 47995.49 2019-11-22 06:27:31.000 326 21257.52 359.36 43029.73 47995.48 2019-11-22 06:27:32.000 326 21257.47 359.37 43029.75 47995.50 2019-11-22 06:27:33.000 326 21257.44 359.31 43029.72 47995.47 2019-11-22 06:27:34.000 326 21257.39 359.25 43029.75 47995.46 2019-11-22 06:27:35.000 326 21257.35 359.21 43029.73 47995.46 2019-11-22 06:27:36.000 326 21257.28 359.16 43029.72 47995.42 2019-11-22 06:27:37.000 326 21257.23 359.14 43029.74 47995.40 2019-11-22 06:27:38.000 326 21257.21 359.13 43029.76 47995.38 2019-11-22 06:27:39.000 326 21257.16 359.11 43029.75 47995.38 2019-11-22 06:27:40.000 326 21257.11 359.08 43029.73 47995.33 2019-11-22 06:27:41.000 326 21257.06 359.07 43029.72 47995.33 2019-11-22 06:27:42.000 326 21257.04 359.06 43029.70 47995.28 2019-11-22 06:27:43.000 326 21257.04 359.05 43029.73 47995.30 2019-11-22 06:27:44.000 326 21257.01 359.04 43029.75 47995.28 2019-11-22 06:27:45.000 326 21257.04 359.06 43029.73 47995.30 2019-11-22 06:27:46.000 326 21257.07 359.04 43029.73 47995.27 2019-11-22 06:27:47.000 326 21257.13 359.05 43029.72 47995.30 2019-11-22 06:27:48.000 326 21257.13 359.08 43029.74 47995.30 2019-11-22 06:27:49.000 326 21257.17 359.12 43029.72 47995.31 2019-11-22 06:27:50.000 326 21257.24 359.21 43029.69 47995.35 2019-11-22 06:27:51.000 326 21257.37 359.27 43029.66 47995.38 2019-11-22 06:27:52.000 326 21257.45 359.33 43029.67 47995.38 2019-11-22 06:27:53.000 326 21257.51 359.37 43029.64 47995.38 2019-11-22 06:27:54.000 326 21257.59 359.39 43029.60 47995.40 2019-11-22 06:27:55.000 326 21257.67 359.41 43029.60 47995.43 2019-11-22 06:27:56.000 326 21257.74 359.45 43029.59 47995.46 2019-11-22 06:27:57.000 326 21257.78 359.47 43029.61 47995.49 2019-11-22 06:27:58.000 326 21257.84 359.46 43029.59 47995.51 2019-11-22 06:27:59.000 326 21257.88 359.44 43029.59 47995.50 2019-11-22 06:28:00.000 326 21257.96 359.41 43029.61 47995.57 2019-11-22 06:28:01.000 326 21258.01 359.36 43029.67 47995.59 2019-11-22 06:28:02.000 326 21258.03 359.22 43029.76 47995.66 2019-11-22 06:28:03.000 326 21258.02 359.15 43029.83 47995.73 2019-11-22 06:28:04.000 326 21257.98 359.12 43029.87 47995.78 2019-11-22 06:28:05.000 326 21257.99 359.08 43029.92 47995.83 2019-11-22 06:28:06.000 326 21257.96 359.05 43029.96 47995.88 2019-11-22 06:28:07.000 326 21257.96 359.05 43029.97 47995.90 2019-11-22 06:28:08.000 326 21257.95 359.06 43030.01 47995.91 2019-11-22 06:28:09.000 326 21257.95 359.04 43030.05 47995.94 2019-11-22 06:28:10.000 326 21257.94 359.04 43030.04 47995.96 2019-11-22 06:28:11.000 326 21257.89 359.07 43030.00 47995.94 2019-11-22 06:28:12.000 326 21257.89 359.07 43030.00 47995.95 2019-11-22 06:28:13.000 326 21257.87 359.06 43030.04 47995.94 2019-11-22 06:28:14.000 326 21257.81 359.07 43030.04 47995.91 2019-11-22 06:28:15.000 326 21257.79 359.10 43030.05 47995.93 2019-11-22 06:28:16.000 326 21257.78 359.11 43030.03 47995.89 2019-11-22 06:28:17.000 326 21257.78 359.13 43030.08 47995.88 2019-11-22 06:28:18.000 326 21257.74 359.15 43030.06 47995.87 2019-11-22 06:28:19.000 326 21257.73 359.19 43030.08 47995.87 2019-11-22 06:28:20.000 326 21257.70 359.20 43030.04 47995.87 2019-11-22 06:28:21.000 326 21257.72 359.19 43030.09 47995.89 2019-11-22 06:28:22.000 326 21257.74 359.21 43030.11 47995.89 2019-11-22 06:28:23.000 326 21257.73 359.24 43030.11 47995.93 2019-11-22 06:28:24.000 326 21257.73 359.29 43030.11 47995.92 2019-11-22 06:28:25.000 326 21257.72 359.33 43030.11 47995.95 2019-11-22 06:28:26.000 326 21257.73 359.33 43030.15 47995.95 2019-11-22 06:28:27.000 326 21257.72 359.37 43030.17 47995.95 2019-11-22 06:28:28.000 326 21257.74 359.39 43030.16 47996.00 2019-11-22 06:28:29.000 326 21257.75 359.44 43030.17 47995.97 2019-11-22 06:28:30.000 326 21257.80 359.51 43030.14 47996.00 2019-11-22 06:28:31.000 326 21257.86 359.55 43030.14 47996.02 2019-11-22 06:28:32.000 326 21257.93 359.60 43030.16 47996.04 2019-11-22 06:28:33.000 326 21257.95 359.66 43030.13 47996.03 2019-11-22 06:28:34.000 326 21258.00 359.68 43030.12 47996.06 2019-11-22 06:28:35.000 326 21258.07 359.71 43030.11 47996.05 2019-11-22 06:28:36.000 326 21258.12 359.73 43030.10 47996.08 2019-11-22 06:28:37.000 326 21258.15 359.72 43030.09 47996.08 2019-11-22 06:28:38.000 326 21258.17 359.72 43030.10 47996.11 2019-11-22 06:28:39.000 326 21258.18 359.73 43030.12 47996.09 2019-11-22 06:28:40.000 326 21258.20 359.76 43030.07 47996.16 2019-11-22 06:28:41.000 326 21258.21 359.80 43030.07 47996.13 2019-11-22 06:28:42.000 326 21258.22 359.78 43030.09 47996.17 2019-11-22 06:28:43.000 326 21258.27 359.76 43030.14 47996.17 2019-11-22 06:28:44.000 326 21258.26 359.77 43030.13 47996.18 2019-11-22 06:28:45.000 326 21258.24 359.78 43030.11 47996.20 2019-11-22 06:28:46.000 326 21258.27 359.77 43030.13 47996.24 2019-11-22 06:28:47.000 326 21258.29 359.78 43030.15 47996.23 2019-11-22 06:28:48.000 326 21258.30 359.78 43030.17 47996.24 2019-11-22 06:28:49.000 326 21258.28 359.77 43030.18 47996.24 2019-11-22 06:28:50.000 326 21258.30 359.76 43030.18 47996.25 2019-11-22 06:28:51.000 326 21258.37 359.76 43030.17 47996.28 2019-11-22 06:28:52.000 326 21258.37 359.76 43030.17 47996.29 2019-11-22 06:28:53.000 326 21258.39 359.76 43030.20 47996.27 2019-11-22 06:28:54.000 326 21258.40 359.74 43030.21 47996.28 2019-11-22 06:28:55.000 326 21258.39 359.74 43030.19 47996.30 2019-11-22 06:28:56.000 326 21258.43 359.72 43030.21 47996.30 2019-11-22 06:28:57.000 326 21258.44 359.69 43030.19 47996.34 2019-11-22 06:28:58.000 326 21258.43 359.66 43030.20 47996.32 2019-11-22 06:28:59.000 326 21258.44 359.59 43030.26 47996.36 2019-11-22 06:29:00.000 326 21258.44 359.58 43030.30 47996.40 2019-11-22 06:29:01.000 326 21258.43 359.55 43030.32 47996.40 2019-11-22 06:29:02.000 326 21258.45 359.49 43030.34 47996.43 2019-11-22 06:29:03.000 326 21258.39 359.51 43030.33 47996.45 2019-11-22 06:29:04.000 326 21258.31 359.54 43030.32 47996.45 2019-11-22 06:29:05.000 326 21258.30 359.58 43030.27 47996.37 2019-11-22 06:29:06.000 326 21258.30 359.60 43030.24 47996.34 2019-11-22 06:29:07.000 326 21258.25 359.60 43030.17 47996.26 2019-11-22 06:29:08.000 326 21258.19 359.61 43030.14 47996.22 2019-11-22 06:29:09.000 326 21258.20 359.55 43030.09 47996.17 2019-11-22 06:29:10.000 326 21258.19 359.50 43030.13 47996.14 2019-11-22 06:29:11.000 326 21258.17 359.45 43030.13 47996.12 2019-11-22 06:29:12.000 326 21258.16 359.42 43030.13 47996.12 2019-11-22 06:29:13.000 326 21258.18 359.43 43030.14 47996.12 2019-11-22 06:29:14.000 326 21258.11 359.48 43030.10 47996.14 2019-11-22 06:29:15.000 326 21258.09 359.51 43030.07 47996.10 2019-11-22 06:29:16.000 326 21258.11 359.55 43030.02 47996.03 2019-11-22 06:29:17.000 326 21258.06 359.59 43029.97 47996.02 2019-11-22 06:29:18.000 326 21258.03 359.59 43029.93 47995.95 2019-11-22 06:29:19.000 326 21258.02 359.60 43029.94 47995.91 2019-11-22 06:29:20.000 326 21258.01 359.62 43029.87 47995.87 2019-11-22 06:29:21.000 326 21258.00 359.60 43029.85 47995.83 2019-11-22 06:29:22.000 326 21258.00 359.59 43029.82 47995.83 2019-11-22 06:29:23.000 326 21257.98 359.56 43029.83 47995.80 2019-11-22 06:29:24.000 326 21258.00 359.52 43029.85 47995.83 2019-11-22 06:29:25.000 326 21258.00 359.49 43029.83 47995.80 2019-11-22 06:29:26.000 326 21258.00 359.47 43029.83 47995.79 2019-11-22 06:29:27.000 326 21258.00 359.49 43029.83 47995.83 2019-11-22 06:29:28.000 326 21257.98 359.52 43029.83 47995.83 2019-11-22 06:29:29.000 326 21257.99 359.53 43029.85 47995.81 2019-11-22 06:29:30.000 326 21258.00 359.59 43029.86 47995.82 2019-11-22 06:29:31.000 326 21258.00 359.65 43029.84 47995.82 2019-11-22 06:29:32.000 326 21257.99 359.67 43029.81 47995.81 2019-11-22 06:29:33.000 326 21258.01 359.67 43029.80 47995.79 2019-11-22 06:29:34.000 326 21258.01 359.69 43029.78 47995.79 2019-11-22 06:29:35.000 326 21258.05 359.68 43029.78 47995.76 2019-11-22 06:29:36.000 326 21258.02 359.70 43029.75 47995.76 2019-11-22 06:29:37.000 326 21258.07 359.69 43029.79 47995.79 2019-11-22 06:29:38.000 326 21258.11 359.67 43029.78 47995.79 2019-11-22 06:29:39.000 326 21258.13 359.69 43029.78 47995.79 2019-11-22 06:29:40.000 326 21258.10 359.72 43029.74 47995.79 2019-11-22 06:29:41.000 326 21258.15 359.73 43029.74 47995.80 2019-11-22 06:29:42.000 326 21258.17 359.74 43029.70 47995.83 2019-11-22 06:29:43.000 326 21258.20 359.77 43029.70 47995.80 2019-11-22 06:29:44.000 326 21258.17 359.79 43029.71 47995.80 2019-11-22 06:29:45.000 326 21258.16 359.83 43029.66 47995.78 2019-11-22 06:29:46.000 326 21258.21 359.85 43029.65 47995.77 2019-11-22 06:29:47.000 326 21258.23 359.88 43029.65 47995.78 2019-11-22 06:29:48.000 326 21258.20 359.88 43029.66 47995.80 2019-11-22 06:29:49.000 326 21258.23 359.93 43029.65 47995.77 2019-11-22 06:29:50.000 326 21258.27 359.92 43029.63 47995.79 2019-11-22 06:29:51.000 326 21258.26 359.94 43029.63 47995.76 2019-11-22 06:29:52.000 326 21258.26 360.00 43029.60 47995.77 2019-11-22 06:29:53.000 326 21258.23 360.10 43029.54 47995.73 2019-11-22 06:29:54.000 326 21258.25 360.14 43029.51 47995.68 2019-11-22 06:29:55.000 326 21258.25 360.16 43029.50 47995.66 2019-11-22 06:29:56.000 326 21258.25 360.18 43029.50 47995.64 2019-11-22 06:29:57.000 326 21258.27 360.20 43029.51 47995.63 2019-11-22 06:29:58.000 326 21258.27 360.24 43029.49 47995.62 2019-11-22 06:29:59.000 326 21258.32 360.25 43029.42 47995.62 2019-11-22 06:30:00.000 326 21258.33 360.21 43029.41 47995.61 2019-11-22 06:30:01.000 326 21258.36 360.17 43029.46 47995.62 2019-11-22 06:30:02.000 326 21258.34 360.14 43029.47 47995.62 2019-11-22 06:30:03.000 326 21258.30 360.09 43029.49 47995.61 2019-11-22 06:30:04.000 326 21258.27 360.03 43029.51 47995.64 2019-11-22 06:30:05.000 326 21258.30 360.03 43029.51 47995.68 2019-11-22 06:30:06.000 326 21258.29 360.01 43029.53 47995.67 2019-11-22 06:30:07.000 326 21258.30 359.99 43029.55 47995.70 2019-11-22 06:30:08.000 326 21258.27 359.99 43029.60 47995.70 2019-11-22 06:30:09.000 326 21258.27 359.99 43029.62 47995.70 2019-11-22 06:30:10.000 326 21258.26 360.00 43029.63 47995.73 2019-11-22 06:30:11.000 326 21258.21 359.97 43029.63 47995.74 2019-11-22 06:30:12.000 326 21258.21 359.98 43029.63 47995.74 2019-11-22 06:30:13.000 326 21258.22 359.99 43029.65 47995.73 2019-11-22 06:30:14.000 326 21258.24 359.99 43029.64 47995.74 2019-11-22 06:30:15.000 326 21258.22 359.97 43029.63 47995.75 2019-11-22 06:30:16.000 326 21258.21 359.97 43029.65 47995.76 2019-11-22 06:30:17.000 326 21258.19 359.99 43029.66 47995.75 2019-11-22 06:30:18.000 326 21258.16 360.01 43029.64 47995.76 2019-11-22 06:30:19.000 326 21258.11 360.05 43029.66 47995.72 2019-11-22 06:30:20.000 326 21258.07 360.06 43029.67 47995.74 2019-11-22 06:30:21.000 326 21258.09 360.09 43029.67 47995.73 2019-11-22 06:30:22.000 326 21258.09 360.12 43029.66 47995.70 2019-11-22 06:30:23.000 326 21258.10 360.15 43029.63 47995.71 2019-11-22 06:30:24.000 326 21258.10 360.19 43029.60 47995.68 2019-11-22 06:30:25.000 326 21258.07 360.22 43029.57 47995.68 2019-11-22 06:30:26.000 326 21258.10 360.24 43029.54 47995.63 2019-11-22 06:30:27.000 326 21258.07 360.25 43029.51 47995.58 2019-11-22 06:30:28.000 326 21258.09 360.26 43029.46 47995.58 2019-11-22 06:30:29.000 326 21258.11 360.27 43029.45 47995.55 2019-11-22 06:30:30.000 326 21258.12 360.27 43029.44 47995.54 2019-11-22 06:30:31.000 326 21258.11 360.22 43029.44 47995.54 2019-11-22 06:30:32.000 326 21258.11 360.20 43029.45 47995.51 2019-11-22 06:30:33.000 326 21258.12 360.19 43029.44 47995.51 2019-11-22 06:30:34.000 326 21258.13 360.16 43029.43 47995.52 2019-11-22 06:30:35.000 326 21258.10 360.15 43029.41 47995.52 2019-11-22 06:30:36.000 326 21258.05 360.13 43029.44 47995.48 2019-11-22 06:30:37.000 326 21258.04 360.12 43029.43 47995.48 2019-11-22 06:30:38.000 326 21258.06 360.09 43029.44 47995.50 2019-11-22 06:30:39.000 326 21258.04 360.07 43029.47 47995.49 2019-11-22 06:30:40.000 326 21258.02 360.05 43029.49 47995.52 2019-11-22 06:30:41.000 326 21258.02 360.06 43029.49 47995.51 2019-11-22 06:30:42.000 326 21258.04 360.07 43029.47 47995.48 2019-11-22 06:30:43.000 326 21258.00 360.10 43029.45 47995.51 2019-11-22 06:30:44.000 326 21258.00 360.10 43029.47 47995.53 2019-11-22 06:30:45.000 326 21257.98 360.11 43029.45 47995.49 2019-11-22 06:30:46.000 326 21257.95 360.12 43029.42 47995.47 2019-11-22 06:30:47.000 326 21257.94 360.13 43029.41 47995.47 2019-11-22 06:30:48.000 326 21257.93 360.15 43029.41 47995.46 2019-11-22 06:30:49.000 326 21257.92 360.15 43029.42 47995.44 2019-11-22 06:30:50.000 326 21257.92 360.11 43029.43 47995.46 2019-11-22 06:30:51.000 326 21257.90 360.09 43029.45 47995.43 2019-11-22 06:30:52.000 326 21257.91 360.10 43029.47 47995.43 2019-11-22 06:30:53.000 326 21257.92 360.07 43029.47 47995.44 2019-11-22 06:30:54.000 326 21257.90 360.04 43029.49 47995.43 2019-11-22 06:30:55.000 326 21257.87 360.02 43029.49 47995.46 2019-11-22 06:30:56.000 326 21257.86 359.98 43029.52 47995.47 2019-11-22 06:30:57.000 326 21257.83 359.96 43029.52 47995.47 2019-11-22 06:30:58.000 326 21257.81 359.95 43029.56 47995.49 2019-11-22 06:30:59.000 326 21257.83 359.91 43029.61 47995.50 2019-11-22 06:31:00.000 326 21257.82 359.88 43029.64 47995.50 2019-11-22 06:31:01.000 326 21257.82 359.88 43029.65 47995.51 2019-11-22 06:31:02.000 326 21257.77 359.89 43029.66 47995.54 2019-11-22 06:31:03.000 326 21257.74 359.86 43029.66 47995.53 2019-11-22 06:31:04.000 326 21257.71 359.85 43029.73 47995.56 2019-11-22 06:31:05.000 326 21257.69 359.89 43029.72 47995.56 2019-11-22 06:31:06.000 326 21257.70 359.89 43029.71 47995.57 2019-11-22 06:31:07.000 326 21257.69 359.88 43029.72 47995.57 2019-11-22 06:31:08.000 326 21257.68 359.87 43029.77 47995.60 2019-11-22 06:31:09.000 326 21257.70 359.87 43029.79 47995.59 2019-11-22 06:31:10.000 326 21257.70 359.88 43029.81 47995.64 2019-11-22 06:31:11.000 326 21257.71 359.87 43029.82 47995.63 2019-11-22 06:31:12.000 326 21257.70 359.86 43029.84 47995.68 2019-11-22 06:31:13.000 326 21257.68 359.86 43029.84 47995.66 2019-11-22 06:31:14.000 326 21257.68 359.90 43029.83 47995.69 2019-11-22 06:31:15.000 326 21257.62 359.95 43029.85 47995.67 2019-11-22 06:31:16.000 326 21257.61 359.94 43029.83 47995.64 2019-11-22 06:31:17.000 326 21257.56 359.96 43029.82 47995.64 2019-11-22 06:31:18.000 326 21257.53 359.97 43029.80 47995.62 2019-11-22 06:31:19.000 326 21257.50 360.00 43029.78 47995.59 2019-11-22 06:31:20.000 326 21257.46 360.05 43029.78 47995.56 2019-11-22 06:31:21.000 326 21257.44 360.10 43029.75 47995.51 2019-11-22 06:31:22.000 326 21257.41 360.12 43029.72 47995.49 2019-11-22 06:31:23.000 326 21257.36 360.15 43029.70 47995.44 2019-11-22 06:31:24.000 326 21257.33 360.17 43029.66 47995.42 2019-11-22 06:31:25.000 326 21257.32 360.15 43029.67 47995.39 2019-11-22 06:31:26.000 326 21257.33 360.12 43029.66 47995.41 2019-11-22 06:31:27.000 326 21257.31 360.14 43029.69 47995.40 2019-11-22 06:31:28.000 326 21257.36 360.15 43029.70 47995.40 2019-11-22 06:31:29.000 326 21257.40 360.17 43029.74 47995.42 2019-11-22 06:31:30.000 326 21257.41 360.18 43029.77 47995.46 2019-11-22 06:31:31.000 326 21257.45 360.16 43029.80 47995.50 2019-11-22 06:31:32.000 326 21257.46 360.15 43029.84 47995.52 2019-11-22 06:31:33.000 326 21257.48 360.19 43029.87 47995.58 2019-11-22 06:31:34.000 326 21257.47 360.20 43029.85 47995.59 2019-11-22 06:31:35.000 326 21257.45 360.27 43029.86 47995.61 2019-11-22 06:31:36.000 326 21257.40 360.32 43029.85 47995.60 2019-11-22 06:31:37.000 326 21257.43 360.35 43029.84 47995.57 2019-11-22 06:31:38.000 326 21257.38 360.39 43029.82 47995.54 2019-11-22 06:31:39.000 326 21257.37 360.36 43029.79 47995.52 2019-11-22 06:31:40.000 326 21257.36 360.37 43029.80 47995.52 2019-11-22 06:31:41.000 326 21257.37 360.37 43029.84 47995.51 2019-11-22 06:31:42.000 326 21257.37 360.39 43029.87 47995.54 2019-11-22 06:31:43.000 326 21257.38 360.42 43029.83 47995.54 2019-11-22 06:31:44.000 326 21257.38 360.45 43029.81 47995.55 2019-11-22 06:31:45.000 326 21257.40 360.49 43029.86 47995.54 2019-11-22 06:31:46.000 326 21257.42 360.50 43029.83 47995.52 2019-11-22 06:31:47.000 326 21257.38 360.51 43029.81 47995.57 2019-11-22 06:31:48.000 326 21257.37 360.55 43029.82 47995.52 2019-11-22 06:31:49.000 326 21257.36 360.57 43029.81 47995.57 2019-11-22 06:31:50.000 326 21257.34 360.62 43029.83 47995.55 2019-11-22 06:31:51.000 326 21257.31 360.63 43029.87 47995.52 2019-11-22 06:31:52.000 326 21257.24 360.69 43029.87 47995.53 2019-11-22 06:31:53.000 326 21257.22 360.71 43029.86 47995.54 2019-11-22 06:31:54.000 326 21257.20 360.72 43029.85 47995.49 2019-11-22 06:31:55.000 326 21257.18 360.76 43029.88 47995.48 2019-11-22 06:31:56.000 326 21257.17 360.82 43029.89 47995.50 2019-11-22 06:31:57.000 326 21257.17 360.86 43029.90 47995.49 2019-11-22 06:31:58.000 326 21257.14 360.89 43029.90 47995.50 2019-11-22 06:31:59.000 326 21257.11 360.88 43029.90 47995.48 2019-11-22 06:32:00.000 326 21257.06 360.91 43029.90 47995.49 2019-11-22 06:32:01.000 326 21257.03 360.95 43029.88 47995.49 2019-11-22 06:32:02.000 326 21256.98 360.98 43029.88 47995.46 2019-11-22 06:32:03.000 326 21256.95 361.00 43029.90 47995.42 2019-11-22 06:32:04.000 326 21256.94 361.00 43029.88 47995.42 2019-11-22 06:32:05.000 326 21256.90 361.02 43029.90 47995.38 2019-11-22 06:32:06.000 326 21256.84 361.03 43029.89 47995.39 2019-11-22 06:32:07.000 326 21256.82 361.06 43029.89 47995.37 2019-11-22 06:32:08.000 326 21256.84 361.05 43029.87 47995.35 2019-11-22 06:32:09.000 326 21256.82 361.07 43029.91 47995.35 2019-11-22 06:32:10.000 326 21256.77 361.06 43029.93 47995.35 2019-11-22 06:32:11.000 326 21256.72 361.08 43029.95 47995.39 2019-11-22 06:32:12.000 326 21256.73 361.10 43029.93 47995.36 2019-11-22 06:32:13.000 326 21256.69 361.17 43029.90 47995.34 2019-11-22 06:32:14.000 326 21256.65 361.20 43029.89 47995.33 2019-11-22 06:32:15.000 326 21256.63 361.26 43029.87 47995.28 2019-11-22 06:32:16.000 326 21256.62 361.29 43029.83 47995.27 2019-11-22 06:32:17.000 326 21256.58 361.36 43029.82 47995.25 2019-11-22 06:32:18.000 326 21256.60 361.39 43029.79 47995.22 2019-11-22 06:32:19.000 326 21256.58 361.44 43029.77 47995.15 2019-11-22 06:32:20.000 326 21256.57 361.44 43029.74 47995.12 2019-11-22 06:32:21.000 326 21256.56 361.45 43029.66 47995.06 2019-11-22 06:32:22.000 326 21256.53 361.47 43029.64 47995.05 2019-11-22 06:32:23.000 326 21256.53 361.50 43029.61 47995.01 2019-11-22 06:32:24.000 326 21256.54 361.50 43029.65 47995.03 2019-11-22 06:32:25.000 326 21256.53 361.51 43029.63 47994.99 2019-11-22 06:32:26.000 326 21256.53 361.53 43029.64 47994.99 2019-11-22 06:32:27.000 326 21256.56 361.54 43029.64 47994.99 2019-11-22 06:32:28.000 326 21256.57 361.56 43029.64 47995.01 2019-11-22 06:32:29.000 326 21256.55 361.63 43029.61 47995.03 2019-11-22 06:32:30.000 326 21256.54 361.69 43029.61 47995.00 2019-11-22 06:32:31.000 326 21256.56 361.73 43029.59 47994.98 2019-11-22 06:32:32.000 326 21256.55 361.77 43029.58 47994.97 2019-11-22 06:32:33.000 326 21256.54 361.81 43029.57 47994.92 2019-11-22 06:32:34.000 326 21256.59 361.86 43029.56 47994.95 2019-11-22 06:32:35.000 326 21256.55 361.94 43029.52 47994.92 2019-11-22 06:32:36.000 326 21256.55 361.97 43029.48 47994.87 2019-11-22 06:32:37.000 326 21256.52 362.03 43029.43 47994.85 2019-11-22 06:32:38.000 326 21256.46 362.10 43029.41 47994.81 2019-11-22 06:32:39.000 326 21256.45 362.13 43029.33 47994.75 2019-11-22 06:32:40.000 326 21256.38 362.23 43029.30 47994.70 2019-11-22 06:32:41.000 326 21256.34 362.29 43029.23 47994.66 2019-11-22 06:32:42.000 326 21256.34 362.33 43029.20 47994.60 2019-11-22 06:32:43.000 326 21256.30 362.37 43029.19 47994.56 2019-11-22 06:32:44.000 326 21256.35 362.38 43029.16 47994.53 2019-11-22 06:32:45.000 326 21256.38 362.42 43029.15 47994.52 2019-11-22 06:32:46.000 326 21256.37 362.45 43029.13 47994.49 2019-11-22 06:32:47.000 326 21256.37 362.46 43029.08 47994.49 2019-11-22 06:32:48.000 326 21256.39 362.48 43029.10 47994.50 2019-11-22 06:32:49.000 326 21256.46 362.49 43029.14 47994.49 2019-11-22 06:32:50.000 326 21256.47 362.50 43029.12 47994.50 2019-11-22 06:32:51.000 326 21256.47 362.51 43029.12 47994.54 2019-11-22 06:32:52.000 326 21256.50 362.52 43029.16 47994.55 2019-11-22 06:32:53.000 326 21256.53 362.55 43029.17 47994.60 2019-11-22 06:32:54.000 326 21256.54 362.53 43029.16 47994.58 2019-11-22 06:32:55.000 326 21256.56 362.50 43029.19 47994.60 2019-11-22 06:32:56.000 326 21256.63 362.47 43029.21 47994.61 2019-11-22 06:32:57.000 326 21256.71 362.45 43029.23 47994.68 2019-11-22 06:32:58.000 326 21256.75 362.45 43029.27 47994.71 2019-11-22 06:32:59.000 326 21256.74 362.44 43029.29 47994.76 2019-11-22 06:33:00.000 326 21256.80 362.47 43029.31 47994.79 2019-11-22 06:33:01.000 326 21256.82 362.47 43029.33 47994.80 2019-11-22 06:33:02.000 326 21256.84 362.45 43029.33 47994.83 2019-11-22 06:33:03.000 326 21256.86 362.46 43029.33 47994.87 2019-11-22 06:33:04.000 326 21256.88 362.45 43029.37 47994.89 2019-11-22 06:33:05.000 326 21256.91 362.42 43029.41 47994.92 2019-11-22 06:33:06.000 326 21256.94 362.43 43029.41 47994.93 2019-11-22 06:33:07.000 326 21256.92 362.47 43029.42 47994.97 2019-11-22 06:33:08.000 326 21256.93 362.50 43029.43 47994.95 2019-11-22 06:33:09.000 326 21256.92 362.53 43029.45 47995.00 2019-11-22 06:33:10.000 326 21256.94 362.58 43029.45 47994.98 2019-11-22 06:33:11.000 326 21256.98 362.62 43029.46 47995.01 2019-11-22 06:33:12.000 326 21256.95 362.65 43029.47 47995.03 2019-11-22 06:33:13.000 326 21256.96 362.69 43029.46 47995.03 2019-11-22 06:33:14.000 326 21256.94 362.73 43029.46 47995.03 2019-11-22 06:33:15.000 326 21256.94 362.79 43029.47 47995.00 2019-11-22 06:33:16.000 326 21256.91 362.84 43029.43 47995.00 2019-11-22 06:33:17.000 326 21256.93 362.92 43029.39 47994.98 2019-11-22 06:33:18.000 326 21256.92 362.95 43029.39 47994.94 2019-11-22 06:33:19.000 326 21256.90 363.00 43029.36 47994.92 2019-11-22 06:33:20.000 326 21256.91 363.03 43029.35 47994.92 2019-11-22 06:33:21.000 326 21256.88 363.06 43029.35 47994.89 2019-11-22 06:33:22.000 326 21256.85 363.12 43029.33 47994.91 2019-11-22 06:33:23.000 326 21256.89 363.14 43029.29 47994.90 2019-11-22 06:33:24.000 326 21256.91 363.18 43029.28 47994.87 2019-11-22 06:33:25.000 326 21256.91 363.24 43029.23 47994.86 2019-11-22 06:33:26.000 326 21256.94 363.28 43029.24 47994.87 2019-11-22 06:33:27.000 326 21256.96 363.28 43029.22 47994.87 2019-11-22 06:33:28.000 326 21257.02 363.30 43029.22 47994.85 2019-11-22 06:33:29.000 326 21257.02 363.31 43029.24 47994.88 2019-11-22 06:33:30.000 326 21257.03 363.33 43029.25 47994.90 2019-11-22 06:33:31.000 326 21257.06 363.34 43029.29 47994.91 2019-11-22 06:33:32.000 326 21257.08 363.35 43029.28 47994.93 2019-11-22 06:33:33.000 326 21257.08 363.38 43029.28 47994.92 2019-11-22 06:33:34.000 326 21257.10 363.38 43029.31 47994.95 2019-11-22 06:33:35.000 326 21257.14 363.39 43029.31 47994.95 2019-11-22 06:33:36.000 326 21257.14 363.44 43029.31 47994.97 2019-11-22 06:33:37.000 326 21257.14 363.52 43029.30 47994.97 2019-11-22 06:33:38.000 326 21257.13 363.56 43029.31 47994.98 2019-11-22 06:33:39.000 326 21257.11 363.58 43029.32 47994.94 2019-11-22 06:33:40.000 326 21257.10 363.60 43029.30 47994.98 2019-11-22 06:33:41.000 326 21257.10 363.65 43029.29 47994.98 2019-11-22 06:33:42.000 326 21257.09 363.70 43029.28 47994.97 2019-11-22 06:33:43.000 326 21257.08 363.75 43029.26 47994.96 2019-11-22 06:33:44.000 326 21257.09 363.77 43029.29 47994.96 2019-11-22 06:33:45.000 326 21257.12 363.78 43029.29 47994.97 2019-11-22 06:33:46.000 326 21257.14 363.83 43029.28 47994.97 2019-11-22 06:33:47.000 326 21257.19 363.90 43029.28 47994.97 2019-11-22 06:33:48.000 326 21257.21 363.96 43029.27 47994.97 2019-11-22 06:33:49.000 326 21257.22 364.00 43029.25 47995.01 2019-11-22 06:33:50.000 326 21257.28 364.03 43029.23 47995.00 2019-11-22 06:33:51.000 326 21257.31 364.06 43029.23 47995.01 2019-11-22 06:33:52.000 326 21257.32 364.07 43029.21 47995.01 2019-11-22 06:33:53.000 326 21257.36 364.09 43029.22 47995.02 2019-11-22 06:33:54.000 326 21257.40 364.11 43029.23 47995.04 2019-11-22 06:33:55.000 326 21257.41 364.11 43029.26 47995.05 2019-11-22 06:33:56.000 326 21257.42 364.13 43029.26 47995.05 2019-11-22 06:33:57.000 326 21257.45 364.13 43029.30 47995.09 2019-11-22 06:33:58.000 326 21257.43 364.12 43029.30 47995.11 2019-11-22 06:33:59.000 326 21257.48 364.12 43029.33 47995.15 2019-11-22 06:34:00.000 326 21257.52 364.12 43029.36 47995.18 2019-11-22 06:34:01.000 326 21257.53 364.13 43029.35 47995.20 2019-11-22 06:34:02.000 326 21257.53 364.15 43029.37 47995.21 2019-11-22 06:34:03.000 326 21257.52 364.17 43029.39 47995.25 2019-11-22 06:34:04.000 326 21257.55 364.18 43029.36 47995.26 2019-11-22 06:34:05.000 326 21257.57 364.18 43029.37 47995.27 2019-11-22 06:34:06.000 326 21257.58 364.18 43029.42 47995.29 2019-11-22 06:34:07.000 326 21257.60 364.16 43029.40 47995.32 2019-11-22 06:34:08.000 326 21257.60 364.13 43029.41 47995.33 2019-11-22 06:34:09.000 326 21257.63 364.13 43029.46 47995.33 2019-11-22 06:34:10.000 326 21257.64 364.10 43029.50 47995.38 2019-11-22 06:34:11.000 326 21257.63 364.11 43029.51 47995.39 2019-11-22 06:34:12.000 326 21257.68 364.07 43029.54 47995.45 2019-11-22 06:34:13.000 326 21257.71 364.07 43029.59 47995.47 2019-11-22 06:34:14.000 326 21257.73 364.09 43029.58 47995.47 2019-11-22 06:34:15.000 326 21257.79 364.08 43029.61 47995.52 2019-11-22 06:34:16.000 326 21257.83 364.10 43029.64 47995.52 2019-11-22 06:34:17.000 326 21257.84 364.09 43029.64 47995.56 2019-11-22 06:34:18.000 326 21257.87 364.09 43029.65 47995.57 2019-11-22 06:34:19.000 326 21257.89 364.09 43029.63 47995.62 2019-11-22 06:34:20.000 326 21257.91 364.11 43029.66 47995.62 2019-11-22 06:34:21.000 326 21257.90 364.13 43029.68 47995.65 2019-11-22 06:34:22.000 326 21257.90 364.11 43029.69 47995.66 2019-11-22 06:34:23.000 326 21257.95 364.13 43029.67 47995.69 2019-11-22 06:34:24.000 326 21257.95 364.18 43029.65 47995.70 2019-11-22 06:34:25.000 326 21257.99 364.14 43029.70 47995.72 2019-11-22 06:34:26.000 326 21258.00 364.13 43029.69 47995.73 2019-11-22 06:34:27.000 326 21258.02 364.14 43029.70 47995.75 2019-11-22 06:34:28.000 326 21258.02 364.14 43029.72 47995.75 2019-11-22 06:34:29.000 326 21258.02 364.15 43029.75 47995.75 2019-11-22 06:34:30.000 326 21258.03 364.16 43029.75 47995.74 2019-11-22 06:34:31.000 326 21258.03 364.18 43029.71 47995.76 2019-11-22 06:34:32.000 326 21258.03 364.16 43029.72 47995.76 2019-11-22 06:34:33.000 326 21258.00 364.20 43029.75 47995.78 2019-11-22 06:34:34.000 326 21258.01 364.26 43029.72 47995.73 2019-11-22 06:34:35.000 326 21258.00 364.27 43029.70 47995.73 2019-11-22 06:34:36.000 326 21258.00 364.25 43029.69 47995.74 2019-11-22 06:34:37.000 326 21257.98 364.21 43029.69 47995.70 2019-11-22 06:34:38.000 326 21257.98 364.19 43029.69 47995.70 2019-11-22 06:34:39.000 326 21258.04 364.16 43029.71 47995.70 2019-11-22 06:34:40.000 326 21258.04 364.16 43029.74 47995.71 2019-11-22 06:34:41.000 326 21258.03 364.17 43029.73 47995.74 2019-11-22 06:34:42.000 326 21258.07 364.17 43029.72 47995.76 2019-11-22 06:34:43.000 326 21258.12 364.19 43029.74 47995.75 2019-11-22 06:34:44.000 326 21258.18 364.19 43029.74 47995.82 2019-11-22 06:34:45.000 326 21258.20 364.21 43029.73 47995.84 2019-11-22 06:34:46.000 326 21258.25 364.20 43029.75 47995.86 2019-11-22 06:34:47.000 326 21258.27 364.23 43029.76 47995.88 2019-11-22 06:34:48.000 326 21258.28 364.22 43029.74 47995.86 2019-11-22 06:34:49.000 326 21258.26 364.20 43029.76 47995.90 2019-11-22 06:34:50.000 326 21258.27 364.21 43029.77 47995.92 2019-11-22 06:34:51.000 326 21258.28 364.21 43029.76 47995.91 2019-11-22 06:34:52.000 326 21258.28 364.20 43029.78 47995.91 2019-11-22 06:34:53.000 326 21258.28 364.19 43029.79 47995.95 2019-11-22 06:34:54.000 326 21258.28 364.22 43029.78 47995.92 2019-11-22 06:34:55.000 326 21258.29 364.25 43029.77 47995.91 2019-11-22 06:34:56.000 326 21258.29 364.26 43029.75 47995.91 2019-11-22 06:34:57.000 326 21258.29 364.27 43029.75 47995.88 2019-11-22 06:34:58.000 326 21258.27 364.28 43029.75 47995.92 2019-11-22 06:34:59.000 326 21258.28 364.25 43029.72 47995.88 2019-11-22 06:35:00.000 326 21258.27 364.23 43029.74 47995.87 2019-11-22 06:35:01.000 326 21258.27 364.21 43029.74 47995.90 2019-11-22 06:35:02.000 326 21258.26 364.20 43029.75 47995.90 2019-11-22 06:35:03.000 326 21258.25 364.22 43029.76 47995.90 2019-11-22 06:35:04.000 326 21258.20 364.25 43029.78 47995.91 2019-11-22 06:35:05.000 326 21258.17 364.30 43029.73 47995.88 2019-11-22 06:35:06.000 326 21258.14 364.34 43029.69 47995.85 2019-11-22 06:35:07.000 326 21258.10 364.35 43029.67 47995.78 2019-11-22 06:35:08.000 326 21258.09 364.36 43029.61 47995.70 2019-11-22 06:35:09.000 326 21258.02 364.44 43029.55 47995.68 2019-11-22 06:35:10.000 326 21257.95 364.50 43029.52 47995.60 2019-11-22 06:35:11.000 326 21257.88 364.53 43029.46 47995.52 2019-11-22 06:35:12.000 326 21257.88 364.53 43029.40 47995.48 2019-11-22 06:35:13.000 326 21257.86 364.50 43029.35 47995.39 2019-11-22 06:35:14.000 326 21257.82 364.47 43029.34 47995.36 2019-11-22 06:35:15.000 326 21257.80 364.41 43029.35 47995.33 2019-11-22 06:35:16.000 326 21257.82 364.38 43029.35 47995.32 2019-11-22 06:35:17.000 326 21257.77 364.34 43029.34 47995.30 2019-11-22 06:35:18.000 326 21257.73 364.33 43029.35 47995.31 2019-11-22 06:35:19.000 326 21257.70 364.38 43029.32 47995.28 2019-11-22 06:35:20.000 326 21257.69 364.38 43029.32 47995.25 2019-11-22 06:35:21.000 326 21257.67 364.35 43029.32 47995.23 2019-11-22 06:35:22.000 326 21257.68 364.30 43029.34 47995.23 2019-11-22 06:35:23.000 326 21257.67 364.29 43029.34 47995.23 2019-11-22 06:35:24.000 326 21257.62 364.27 43029.33 47995.22 2019-11-22 06:35:25.000 326 21257.61 364.28 43029.35 47995.21 2019-11-22 06:35:26.000 326 21257.61 364.24 43029.35 47995.21 2019-11-22 06:35:27.000 326 21257.61 364.23 43029.39 47995.20 2019-11-22 06:35:28.000 326 21257.60 364.21 43029.37 47995.23 2019-11-22 06:35:29.000 326 21257.62 364.23 43029.37 47995.25 2019-11-22 06:35:30.000 326 21257.62 364.20 43029.40 47995.24 2019-11-22 06:35:31.000 326 21257.61 364.21 43029.41 47995.26 2019-11-22 06:35:32.000 326 21257.67 364.24 43029.42 47995.30 2019-11-22 06:35:33.000 326 21257.67 364.28 43029.43 47995.33 2019-11-22 06:35:34.000 326 21257.66 364.29 43029.41 47995.30 2019-11-22 06:35:35.000 326 21257.70 364.30 43029.39 47995.33 2019-11-22 06:35:36.000 326 21257.67 364.33 43029.39 47995.28 2019-11-22 06:35:37.000 326 21257.61 364.37 43029.37 47995.29 2019-11-22 06:35:38.000 326 21257.59 364.42 43029.34 47995.26 2019-11-22 06:35:39.000 326 21257.57 364.49 43029.29 47995.20 2019-11-22 06:35:40.000 326 21257.54 364.51 43029.24 47995.14 2019-11-22 06:35:41.000 326 21257.51 364.52 43029.20 47995.10 2019-11-22 06:35:42.000 326 21257.49 364.56 43029.17 47995.05 2019-11-22 06:35:43.000 326 21257.44 364.59 43029.12 47995.01 2019-11-22 06:35:44.000 326 21257.41 364.63 43029.09 47994.97 2019-11-22 06:35:45.000 326 21257.38 364.65 43029.06 47994.90 2019-11-22 06:35:46.000 326 21257.35 364.66 43029.04 47994.86 2019-11-22 06:35:47.000 326 21257.34 364.67 43029.02 47994.85 2019-11-22 06:35:48.000 326 21257.31 364.68 43029.00 47994.81 2019-11-22 06:35:49.000 326 21257.30 364.67 43029.00 47994.76 2019-11-22 06:35:50.000 326 21257.28 364.64 43028.97 47994.77 2019-11-22 06:35:51.000 326 21257.28 364.61 43028.96 47994.75 2019-11-22 06:35:52.000 326 21257.33 364.55 43029.01 47994.76 2019-11-22 06:35:53.000 326 21257.34 364.48 43029.05 47994.82 2019-11-22 06:35:54.000 326 21257.35 364.48 43029.08 47994.81 2019-11-22 06:35:55.000 326 21257.36 364.51 43029.11 47994.87 2019-11-22 06:35:56.000 326 21257.37 364.54 43029.14 47994.90 2019-11-22 06:35:57.000 326 21257.33 364.59 43029.12 47994.87 2019-11-22 06:35:58.000 326 21257.36 364.61 43029.10 47994.90 2019-11-22 06:35:59.000 326 21257.39 364.64 43029.11 47994.91 2019-11-22 06:36:00.000 326 21257.40 364.62 43029.13 47994.90 2019-11-22 06:36:01.000 326 21257.44 364.60 43029.10 47994.92 2019-11-22 06:36:02.000 326 21257.48 364.55 43029.12 47994.92 2019-11-22 06:36:03.000 326 21257.47 364.57 43029.15 47995.00 2019-11-22 06:36:04.000 326 21257.52 364.54 43029.16 47994.98 2019-11-22 06:36:05.000 326 21257.54 364.54 43029.21 47995.03 2019-11-22 06:36:06.000 326 21257.52 364.58 43029.20 47995.04 2019-11-22 06:36:07.000 326 21257.53 364.60 43029.19 47995.03 2019-11-22 06:36:08.000 326 21257.54 364.62 43029.17 47995.05 2019-11-22 06:36:09.000 326 21257.54 364.61 43029.20 47995.03 2019-11-22 06:36:10.000 326 21257.52 364.60 43029.20 47995.05 2019-11-22 06:36:11.000 326 21257.52 364.58 43029.21 47995.07 2019-11-22 06:36:12.000 326 21257.51 364.58 43029.22 47995.08 2019-11-22 06:36:13.000 326 21257.51 364.58 43029.24 47995.07 2019-11-22 06:36:14.000 326 21257.53 364.59 43029.27 47995.12 2019-11-22 06:36:15.000 326 21257.52 364.61 43029.25 47995.11 2019-11-22 06:36:16.000 326 21257.49 364.63 43029.25 47995.13 2019-11-22 06:36:17.000 326 21257.49 364.62 43029.29 47995.14 2019-11-22 06:36:18.000 326 21257.50 364.63 43029.32 47995.15 2019-11-22 06:36:19.000 326 21257.50 364.66 43029.36 47995.20 2019-11-22 06:36:20.000 326 21257.48 364.64 43029.38 47995.20 2019-11-22 06:36:21.000 326 21257.45 364.63 43029.35 47995.15 2019-11-22 06:36:22.000 326 21257.43 364.62 43029.37 47995.19 2019-11-22 06:36:23.000 326 21257.42 364.62 43029.42 47995.22 2019-11-22 06:36:24.000 326 21257.41 364.59 43029.43 47995.20 2019-11-22 06:36:25.000 326 21257.43 364.60 43029.43 47995.23 2019-11-22 06:36:26.000 326 21257.43 364.66 43029.44 47995.25 2019-11-22 06:36:27.000 326 21257.43 364.69 43029.43 47995.26 2019-11-22 06:36:28.000 326 21257.42 364.71 43029.44 47995.24 2019-11-22 06:36:29.000 326 21257.41 364.76 43029.47 47995.24 2019-11-22 06:36:30.000 326 21257.41 364.75 43029.44 47995.21 2019-11-22 06:36:31.000 326 21257.38 364.73 43029.44 47995.20 2019-11-22 06:36:32.000 326 21257.41 364.72 43029.42 47995.22 2019-11-22 06:36:33.000 326 21257.43 364.70 43029.45 47995.20 2019-11-22 06:36:34.000 326 21257.41 364.69 43029.45 47995.23 2019-11-22 06:36:35.000 326 21257.41 364.69 43029.48 47995.24 2019-11-22 06:36:36.000 326 21257.44 364.67 43029.46 47995.27 2019-11-22 06:36:37.000 326 21257.45 364.68 43029.44 47995.21 2019-11-22 06:36:38.000 326 21257.44 364.71 43029.44 47995.26 2019-11-22 06:36:39.000 326 21257.46 364.69 43029.44 47995.23 2019-11-22 06:36:40.000 326 21257.49 364.64 43029.44 47995.22 2019-11-22 06:36:41.000 326 21257.51 364.63 43029.44 47995.25 2019-11-22 06:36:42.000 326 21257.54 364.62 43029.44 47995.27 2019-11-22 06:36:43.000 326 21257.55 364.61 43029.43 47995.25 2019-11-22 06:36:44.000 326 21257.55 364.59 43029.44 47995.28 2019-11-22 06:36:45.000 326 21257.55 364.55 43029.44 47995.26 2019-11-22 06:36:46.000 326 21257.56 364.54 43029.45 47995.31 2019-11-22 06:36:47.000 326 21257.59 364.51 43029.45 47995.29 2019-11-22 06:36:48.000 326 21257.59 364.48 43029.49 47995.33 2019-11-22 06:36:49.000 326 21257.59 364.47 43029.52 47995.31 2019-11-22 06:36:50.000 326 21257.56 364.45 43029.53 47995.34 2019-11-22 06:36:51.000 326 21257.58 364.44 43029.54 47995.39 2019-11-22 06:36:52.000 326 21257.59 364.41 43029.57 47995.38 2019-11-22 06:36:53.000 326 21257.59 364.39 43029.58 47995.40 2019-11-22 06:36:54.000 326 21257.58 364.38 43029.62 47995.42 2019-11-22 06:36:55.000 326 21257.55 364.38 43029.60 47995.43 2019-11-22 06:36:56.000 326 21257.53 364.38 43029.62 47995.45 2019-11-22 06:36:57.000 326 21257.51 364.40 43029.61 47995.43 2019-11-22 06:36:58.000 326 21257.51 364.40 43029.62 47995.44 2019-11-22 06:36:59.000 326 21257.47 364.42 43029.63 47995.45 2019-11-22 06:37:00.000 326 21257.47 364.40 43029.67 47995.41 2019-11-22 06:37:01.000 326 21257.46 364.39 43029.66 47995.41 2019-11-22 06:37:02.000 326 21257.45 364.39 43029.67 47995.38 2019-11-22 06:37:03.000 326 21257.42 364.39 43029.64 47995.43 2019-11-22 06:37:04.000 326 21257.39 364.42 43029.66 47995.40 2019-11-22 06:37:05.000 326 21257.36 364.45 43029.66 47995.35 2019-11-22 06:37:06.000 326 21257.36 364.46 43029.63 47995.38 2019-11-22 06:37:07.000 326 21257.37 364.48 43029.60 47995.35 2019-11-22 06:37:08.000 326 21257.36 364.56 43029.57 47995.31 2019-11-22 06:37:09.000 326 21257.36 364.59 43029.55 47995.31 2019-11-22 06:37:10.000 326 21257.40 364.60 43029.58 47995.32 2019-11-22 06:37:11.000 326 21257.41 364.58 43029.60 47995.34 2019-11-22 06:37:12.000 326 21257.39 364.59 43029.60 47995.32 2019-11-22 06:37:13.000 326 21257.38 364.57 43029.60 47995.35 2019-11-22 06:37:14.000 326 21257.37 364.57 43029.61 47995.35 2019-11-22 06:37:15.000 326 21257.39 364.58 43029.63 47995.37 2019-11-22 06:37:16.000 326 21257.37 364.58 43029.63 47995.36 2019-11-22 06:37:17.000 326 21257.39 364.60 43029.64 47995.41 2019-11-22 06:37:18.000 326 21257.36 364.59 43029.68 47995.38 2019-11-22 06:37:19.000 326 21257.36 364.59 43029.70 47995.42 2019-11-22 06:37:20.000 326 21257.36 364.59 43029.69 47995.41 2019-11-22 06:37:21.000 326 21257.37 364.57 43029.71 47995.43 2019-11-22 06:37:22.000 326 21257.37 364.58 43029.71 47995.46 2019-11-22 06:37:23.000 326 21257.36 364.57 43029.73 47995.44 2019-11-22 06:37:24.000 326 21257.36 364.55 43029.75 47995.47 2019-11-22 06:37:25.000 326 21257.35 364.57 43029.74 47995.45 2019-11-22 06:37:26.000 326 21257.33 364.57 43029.74 47995.45 2019-11-22 06:37:27.000 326 21257.32 364.57 43029.72 47995.43 2019-11-22 06:37:28.000 326 21257.33 364.58 43029.72 47995.44 2019-11-22 06:37:29.000 326 21257.34 364.58 43029.69 47995.40 2019-11-22 06:37:30.000 326 21257.33 364.60 43029.69 47995.36 2019-11-22 06:37:31.000 326 21257.33 364.59 43029.71 47995.40 2019-11-22 06:37:32.000 326 21257.33 364.59 43029.66 47995.37 2019-11-22 06:37:33.000 326 21257.35 364.57 43029.68 47995.39 2019-11-22 06:37:34.000 326 21257.36 364.54 43029.70 47995.38 2019-11-22 06:37:35.000 326 21257.41 364.47 43029.74 47995.42 2019-11-22 06:37:36.000 326 21257.38 364.46 43029.74 47995.45 2019-11-22 06:37:37.000 326 21257.39 364.43 43029.77 47995.47 2019-11-22 06:37:38.000 326 21257.43 364.39 43029.80 47995.52 2019-11-22 06:37:39.000 326 21257.44 364.37 43029.83 47995.55 2019-11-22 06:37:40.000 326 21257.48 364.35 43029.83 47995.54 2019-11-22 06:37:41.000 326 21257.50 364.33 43029.84 47995.59 2019-11-22 06:37:42.000 326 21257.52 364.30 43029.90 47995.59 2019-11-22 06:37:43.000 326 21257.53 364.27 43029.91 47995.63 2019-11-22 06:37:44.000 326 21257.52 364.21 43029.93 47995.68 2019-11-22 06:37:45.000 326 21257.55 364.16 43029.97 47995.73 2019-11-22 06:37:46.000 326 21257.57 364.12 43030.06 47995.76 2019-11-22 06:37:47.000 326 21257.60 364.12 43030.08 47995.80 2019-11-22 06:37:48.000 326 21257.58 364.10 43030.09 47995.82 2019-11-22 06:37:49.000 326 21257.59 364.12 43030.09 47995.86 2019-11-22 06:37:50.000 326 21257.58 364.15 43030.09 47995.85 2019-11-22 06:37:51.000 326 21257.61 364.18 43030.10 47995.89 2019-11-22 06:37:52.000 326 21257.60 364.17 43030.11 47995.88 2019-11-22 06:37:53.000 326 21257.61 364.15 43030.15 47995.93 2019-11-22 06:37:54.000 326 21257.61 364.15 43030.15 47995.92 2019-11-22 06:37:55.000 326 21257.61 364.16 43030.14 47995.93 2019-11-22 06:37:56.000 326 21257.59 364.14 43030.14 47995.95 2019-11-22 06:37:57.000 326 21257.57 364.14 43030.17 47995.93 2019-11-22 06:37:58.000 326 21257.53 364.14 43030.13 47995.92 2019-11-22 06:37:59.000 326 21257.53 364.15 43030.13 47995.88 2019-11-22 06:38:00.000 326 21257.55 364.14 43030.16 47995.90 2019-11-22 06:38:01.000 326 21257.52 364.16 43030.11 47995.91 2019-11-22 06:38:02.000 326 21257.53 364.20 43030.10 47995.85 2019-11-22 06:38:03.000 326 21257.46 364.26 43030.08 47995.83 2019-11-22 06:38:04.000 326 21257.41 364.31 43030.03 47995.80 2019-11-22 06:38:05.000 326 21257.39 364.35 43029.97 47995.74 2019-11-22 06:38:06.000 326 21257.38 364.36 43029.94 47995.71 2019-11-22 06:38:07.000 326 21257.39 364.36 43029.93 47995.65 2019-11-22 06:38:08.000 326 21257.36 364.34 43029.92 47995.66 2019-11-22 06:38:09.000 326 21257.33 364.31 43029.91 47995.62 2019-11-22 06:38:10.000 326 21257.35 364.29 43029.92 47995.61 2019-11-22 06:38:11.000 326 21257.34 364.26 43029.97 47995.62 2019-11-22 06:38:12.000 326 21257.29 364.28 43029.98 47995.66 2019-11-22 06:38:13.000 326 21257.30 364.27 43030.03 47995.63 2019-11-22 06:38:14.000 326 21257.30 364.27 43030.00 47995.67 2019-11-22 06:38:15.000 326 21257.32 364.25 43030.03 47995.67 2019-11-22 06:38:16.000 326 21257.32 364.24 43030.02 47995.65 2019-11-22 06:38:17.000 326 21257.27 364.25 43030.02 47995.68 2019-11-22 06:38:18.000 326 21257.26 364.27 43030.03 47995.70 2019-11-22 06:38:19.000 326 21257.24 364.32 43030.03 47995.68 2019-11-22 06:38:20.000 326 21257.23 364.31 43030.02 47995.66 2019-11-22 06:38:21.000 326 21257.20 364.34 43030.02 47995.66 2019-11-22 06:38:22.000 326 21257.21 364.36 43030.00 47995.65 2019-11-22 06:38:23.000 326 21257.18 364.38 43029.98 47995.64 2019-11-22 06:38:24.000 326 21257.19 364.39 43029.96 47995.61 2019-11-22 06:38:25.000 326 21257.19 364.39 43029.92 47995.55 2019-11-22 06:38:26.000 326 21257.22 364.35 43029.94 47995.56 2019-11-22 06:38:27.000 326 21257.21 364.33 43029.94 47995.58 2019-11-22 06:38:28.000 326 21257.21 364.32 43029.94 47995.54 2019-11-22 06:38:29.000 326 21257.18 364.34 43029.95 47995.56 2019-11-22 06:38:30.000 326 21257.16 364.35 43029.89 47995.56 2019-11-22 06:38:31.000 326 21257.12 364.36 43029.86 47995.49 2019-11-22 06:38:32.000 326 21257.07 364.36 43029.86 47995.49 2019-11-22 06:38:33.000 326 21257.04 364.35 43029.85 47995.46 2019-11-22 06:38:34.000 326 21257.02 364.37 43029.84 47995.42 2019-11-22 06:38:35.000 326 21256.97 364.40 43029.81 47995.41 2019-11-22 06:38:36.000 326 21256.95 364.39 43029.77 47995.32 2019-11-22 06:38:37.000 326 21256.91 364.38 43029.77 47995.29 2019-11-22 06:38:38.000 326 21256.89 364.35 43029.76 47995.29 2019-11-22 06:38:39.000 326 21256.87 364.35 43029.78 47995.26 2019-11-22 06:38:40.000 326 21256.86 364.34 43029.76 47995.24 2019-11-22 06:38:41.000 326 21256.83 364.39 43029.74 47995.25 2019-11-22 06:38:42.000 326 21256.82 364.40 43029.73 47995.22 2019-11-22 06:38:43.000 326 21256.83 364.42 43029.75 47995.17 2019-11-22 06:38:44.000 326 21256.79 364.45 43029.71 47995.19 2019-11-22 06:38:45.000 326 21256.79 364.45 43029.70 47995.18 2019-11-22 06:38:46.000 326 21256.85 364.44 43029.69 47995.15 2019-11-22 06:38:47.000 326 21256.85 364.44 43029.65 47995.15 2019-11-22 06:38:48.000 326 21256.84 364.44 43029.66 47995.15 2019-11-22 06:38:49.000 326 21256.81 364.46 43029.70 47995.16 2019-11-22 06:38:50.000 326 21256.81 364.47 43029.70 47995.16 2019-11-22 06:38:51.000 326 21256.81 364.49 43029.69 47995.16 2019-11-22 06:38:52.000 326 21256.83 364.51 43029.68 47995.19 2019-11-22 06:38:53.000 326 21256.81 364.55 43029.68 47995.17 2019-11-22 06:38:54.000 326 21256.84 364.59 43029.63 47995.14 2019-11-22 06:38:55.000 326 21256.87 364.63 43029.59 47995.15 2019-11-22 06:38:56.000 326 21256.88 364.64 43029.56 47995.09 2019-11-22 06:38:57.000 326 21256.85 364.68 43029.52 47995.06 2019-11-22 06:38:58.000 326 21256.85 364.67 43029.49 47995.07 2019-11-22 06:38:59.000 326 21256.88 364.65 43029.46 47995.02 2019-11-22 06:39:00.000 326 21256.88 364.62 43029.47 47995.00 2019-11-22 06:39:01.000 326 21256.90 364.57 43029.47 47995.00 2019-11-22 06:39:02.000 326 21256.90 364.54 43029.48 47995.02 2019-11-22 06:39:03.000 326 21256.90 364.51 43029.50 47995.05 2019-11-22 06:39:04.000 326 21256.90 364.49 43029.51 47995.04 2019-11-22 06:39:05.000 326 21256.88 364.49 43029.53 47995.05 2019-11-22 06:39:06.000 326 21256.85 364.52 43029.50 47995.07 2019-11-22 06:39:07.000 326 21256.86 364.48 43029.50 47995.04 2019-11-22 06:39:08.000 326 21256.87 364.44 43029.58 47995.07 2019-11-22 06:39:09.000 326 21256.85 364.43 43029.57 47995.05 2019-11-22 06:39:10.000 326 21256.85 364.39 43029.58 47995.09 2019-11-22 06:39:11.000 326 21256.84 364.37 43029.58 47995.11 2019-11-22 06:39:12.000 326 21256.80 364.39 43029.59 47995.08 2019-11-22 06:39:13.000 326 21256.76 364.42 43029.57 47995.07 2019-11-22 06:39:14.000 326 21256.73 364.43 43029.54 47995.02 2019-11-22 06:39:15.000 326 21256.68 364.48 43029.55 47995.01 2019-11-22 06:39:16.000 326 21256.67 364.49 43029.51 47994.94 2019-11-22 06:39:17.000 326 21256.67 364.47 43029.46 47994.92 2019-11-22 06:39:18.000 326 21256.65 364.49 43029.45 47994.89 2019-11-22 06:39:19.000 326 21256.63 364.52 43029.40 47994.87 2019-11-22 06:39:20.000 326 21256.67 364.52 43029.40 47994.87 2019-11-22 06:39:21.000 326 21256.69 364.51 43029.42 47994.83 2019-11-22 06:39:22.000 326 21256.70 364.49 43029.42 47994.87 2019-11-22 06:39:23.000 326 21256.75 364.47 43029.42 47994.87 2019-11-22 06:39:24.000 326 21256.81 364.45 43029.41 47994.88 2019-11-22 06:39:25.000 326 21256.83 364.48 43029.42 47994.94 2019-11-22 06:39:26.000 326 21256.83 364.49 43029.44 47994.94 2019-11-22 06:39:27.000 326 21256.83 364.50 43029.41 47994.94 2019-11-22 06:39:28.000 326 21256.82 364.47 43029.42 47994.92 2019-11-22 06:39:29.000 326 21256.83 364.40 43029.42 47994.91 2019-11-22 06:39:30.000 326 21256.80 364.34 43029.43 47994.91 2019-11-22 06:39:31.000 326 21256.84 364.28 43029.44 47994.97 2019-11-22 06:39:32.000 326 21256.83 364.22 43029.51 47994.99 2019-11-22 06:39:33.000 326 21256.84 364.15 43029.54 47995.03 2019-11-22 06:39:34.000 326 21256.83 364.09 43029.59 47995.01 2019-11-22 06:39:35.000 326 21256.78 364.06 43029.62 47995.07 2019-11-22 06:39:36.000 326 21256.75 364.06 43029.61 47995.07 2019-11-22 06:39:37.000 326 21256.75 364.04 43029.58 47995.06 2019-11-22 06:39:38.000 326 21256.68 364.03 43029.58 47995.04 2019-11-22 06:39:39.000 326 21256.65 363.99 43029.58 47995.01 2019-11-22 06:39:40.000 326 21256.61 363.95 43029.59 47995.00 2019-11-22 06:39:41.000 326 21256.59 363.90 43029.63 47994.97 2019-11-22 06:39:42.000 326 21256.60 363.82 43029.66 47994.95 2019-11-22 06:39:43.000 326 21256.62 363.77 43029.68 47995.03 2019-11-22 06:39:44.000 326 21256.65 363.68 43029.73 47995.06 2019-11-22 06:39:45.000 326 21256.68 363.61 43029.80 47995.12 2019-11-22 06:39:46.000 326 21256.69 363.59 43029.87 47995.17 2019-11-22 06:39:47.000 326 21256.73 363.57 43029.93 47995.30 2019-11-22 06:39:48.000 326 21256.73 363.61 43029.95 47995.29 2019-11-22 06:39:49.000 326 21256.71 363.67 43029.93 47995.32 2019-11-22 06:39:50.000 326 21256.75 363.75 43029.91 47995.35 2019-11-22 06:39:51.000 326 21256.72 363.79 43029.91 47995.33 2019-11-22 06:39:52.000 326 21256.73 363.85 43029.84 47995.26 2019-11-22 06:39:53.000 326 21256.75 363.88 43029.81 47995.26 2019-11-22 06:39:54.000 326 21256.73 363.90 43029.76 47995.23 2019-11-22 06:39:55.000 326 21256.74 363.93 43029.76 47995.23 2019-11-22 06:39:56.000 326 21256.75 363.95 43029.75 47995.21 2019-11-22 06:39:57.000 326 21256.76 363.96 43029.72 47995.19 2019-11-22 06:39:58.000 326 21256.79 363.93 43029.73 47995.16 2019-11-22 06:39:59.000 326 21256.78 363.91 43029.72 47995.18 2019-11-22 06:40:00.000 326 21256.76 363.91 43029.71 47995.18 2019-11-22 06:40:01.000 326 21256.77 363.85 43029.71 47995.15 2019-11-22 06:40:02.000 326 21256.76 363.83 43029.76 47995.16 2019-11-22 06:40:03.000 326 21256.77 363.80 43029.75 47995.21 2019-11-22 06:40:04.000 326 21256.78 363.78 43029.77 47995.18 2019-11-22 06:40:05.000 326 21256.78 363.74 43029.80 47995.23 2019-11-22 06:40:06.000 326 21256.77 363.68 43029.82 47995.24 2019-11-22 06:40:07.000 326 21256.76 363.63 43029.87 47995.30 2019-11-22 06:40:08.000 326 21256.73 363.61 43029.89 47995.29 2019-11-22 06:40:09.000 326 21256.71 363.60 43029.93 47995.34 2019-11-22 06:40:10.000 326 21256.69 363.59 43029.96 47995.33 2019-11-22 06:40:11.000 326 21256.67 363.58 43029.94 47995.33 2019-11-22 06:40:12.000 326 21256.68 363.59 43029.90 47995.32 2019-11-22 06:40:13.000 326 21256.67 363.57 43029.91 47995.32 2019-11-22 06:40:14.000 326 21256.64 363.56 43029.95 47995.33 2019-11-22 06:40:15.000 326 21256.66 363.56 43029.94 47995.33 2019-11-22 06:40:16.000 326 21256.64 363.55 43029.91 47995.28 2019-11-22 06:40:17.000 326 21256.62 363.59 43029.89 47995.32 2019-11-22 06:40:18.000 326 21256.62 363.60 43029.89 47995.28 2019-11-22 06:40:19.000 326 21256.62 363.58 43029.85 47995.24 2019-11-22 06:40:20.000 326 21256.62 363.55 43029.88 47995.24 2019-11-22 06:40:21.000 326 21256.64 363.56 43029.87 47995.25 2019-11-22 06:40:22.000 326 21256.62 363.55 43029.87 47995.24 2019-11-22 06:40:23.000 326 21256.61 363.56 43029.84 47995.24 2019-11-22 06:40:24.000 326 21256.61 363.60 43029.82 47995.25 2019-11-22 06:40:25.000 326 21256.64 363.60 43029.83 47995.25 2019-11-22 06:40:26.000 326 21256.60 363.60 43029.84 47995.23 2019-11-22 06:40:27.000 326 21256.59 363.58 43029.86 47995.22 2019-11-22 06:40:28.000 326 21256.59 363.56 43029.84 47995.22 2019-11-22 06:40:29.000 326 21256.56 363.57 43029.83 47995.20 2019-11-22 06:40:30.000 326 21256.54 363.58 43029.84 47995.21 2019-11-22 06:40:31.000 326 21256.54 363.53 43029.86 47995.22 2019-11-22 06:40:32.000 326 21256.53 363.52 43029.83 47995.15 2019-11-22 06:40:33.000 326 21256.50 363.53 43029.85 47995.18 2019-11-22 06:40:34.000 326 21256.48 363.51 43029.86 47995.13 2019-11-22 06:40:35.000 326 21256.48 363.46 43029.85 47995.15 2019-11-22 06:40:36.000 326 21256.49 363.43 43029.88 47995.16 2019-11-22 06:40:37.000 326 21256.51 363.41 43029.87 47995.16 2019-11-22 06:40:38.000 326 21256.52 363.38 43029.88 47995.21 2019-11-22 06:40:39.000 326 21256.51 363.37 43029.87 47995.20 2019-11-22 06:40:40.000 326 21256.51 363.36 43029.90 47995.24 2019-11-22 06:40:41.000 326 21256.51 363.37 43029.93 47995.24 2019-11-22 06:40:42.000 326 21256.51 363.37 43029.93 47995.21 2019-11-22 06:40:43.000 326 21256.48 363.39 43029.91 47995.25 2019-11-22 06:40:44.000 326 21256.47 363.38 43029.90 47995.24 2019-11-22 06:40:45.000 326 21256.52 363.36 43029.91 47995.25 2019-11-22 06:40:46.000 326 21256.49 363.39 43029.90 47995.23 2019-11-22 06:40:47.000 326 21256.51 363.39 43029.90 47995.24 2019-11-22 06:40:48.000 326 21256.51 363.37 43029.90 47995.22 2019-11-22 06:40:49.000 326 21256.48 363.38 43029.88 47995.23 2019-11-22 06:40:50.000 326 21256.46 363.37 43029.88 47995.24 2019-11-22 06:40:51.000 326 21256.46 363.38 43029.85 47995.20 2019-11-22 06:40:52.000 326 21256.45 363.38 43029.82 47995.24 2019-11-22 06:40:53.000 326 21256.44 363.40 43029.88 47995.21 2019-11-22 06:40:54.000 326 21256.49 363.38 43029.88 47995.21 2019-11-22 06:40:55.000 326 21256.48 363.35 43029.88 47995.20 2019-11-22 06:40:56.000 326 21256.50 363.34 43029.89 47995.24 2019-11-22 06:40:57.000 326 21256.48 363.35 43029.87 47995.23 2019-11-22 06:40:58.000 326 21256.48 363.37 43029.89 47995.27 2019-11-22 06:40:59.000 326 21256.48 363.36 43029.91 47995.24 2019-11-22 06:41:00.000 326 21256.48 363.36 43029.94 47995.26 2019-11-22 06:41:01.000 326 21256.48 363.34 43029.95 47995.25 2019-11-22 06:41:02.000 326 21256.48 363.29 43029.97 47995.27 2019-11-22 06:41:03.000 326 21256.48 363.29 43029.97 47995.30 2019-11-22 06:41:04.000 326 21256.51 363.28 43029.98 47995.30 2019-11-22 06:41:05.000 326 21256.48 363.26 43029.95 47995.30 2019-11-22 06:41:06.000 326 21256.44 363.23 43029.95 47995.28 2019-11-22 06:41:07.000 326 21256.41 363.17 43029.96 47995.29 2019-11-22 06:41:08.000 326 21256.41 363.09 43029.98 47995.30 2019-11-22 06:41:09.000 326 21256.41 363.05 43030.01 47995.31 2019-11-22 06:41:10.000 326 21256.36 363.01 43030.03 47995.30 2019-11-22 06:41:11.000 326 21256.35 363.01 43030.03 47995.30 2019-11-22 06:41:12.000 326 21256.33 362.99 43030.04 47995.29 2019-11-22 06:41:13.000 326 21256.27 363.01 43030.05 47995.27 2019-11-22 06:41:14.000 326 21256.25 362.99 43030.06 47995.25 2019-11-22 06:41:15.000 326 21256.26 362.95 43030.03 47995.24 2019-11-22 06:41:16.000 326 21256.23 362.90 43030.04 47995.24 2019-11-22 06:41:17.000 326 21256.20 362.86 43030.08 47995.24 2019-11-22 06:41:18.000 326 21256.18 362.83 43030.10 47995.23 2019-11-22 06:41:19.000 326 21256.17 362.78 43030.11 47995.26 2019-11-22 06:41:20.000 326 21256.18 362.71 43030.13 47995.27 2019-11-22 06:41:21.000 326 21256.18 362.67 43030.18 47995.30 2019-11-22 06:41:22.000 326 21256.21 362.64 43030.16 47995.31 2019-11-22 06:41:23.000 326 21256.20 362.61 43030.17 47995.32 2019-11-22 06:41:24.000 326 21256.15 362.59 43030.20 47995.31 2019-11-22 06:41:25.000 326 21256.10 362.62 43030.19 47995.33 2019-11-22 06:41:26.000 326 21256.12 362.64 43030.16 47995.31 2019-11-22 06:41:27.000 326 21256.11 362.68 43030.15 47995.29 2019-11-22 06:41:28.000 326 21256.05 362.75 43030.14 47995.27 2019-11-22 06:41:29.000 326 21256.07 362.75 43030.10 47995.27 2019-11-22 06:41:30.000 326 21256.07 362.82 43030.08 47995.24 2019-11-22 06:41:31.000 326 21256.10 362.83 43030.08 47995.24 2019-11-22 06:41:32.000 326 21256.08 362.90 43030.05 47995.22 2019-11-22 06:41:33.000 326 21256.07 362.95 43030.01 47995.17 2019-11-22 06:41:34.000 326 21256.08 362.98 43029.99 47995.16 2019-11-22 06:41:35.000 326 21256.10 363.01 43029.97 47995.11 2019-11-22 06:41:36.000 326 21256.07 363.03 43029.93 47995.11 2019-11-22 06:41:37.000 326 21256.12 363.04 43029.95 47995.09 2019-11-22 06:41:38.000 326 21256.16 363.05 43029.96 47995.10 2019-11-22 06:41:39.000 326 21256.17 363.03 43029.94 47995.10 2019-11-22 06:41:40.000 326 21256.13 363.03 43029.94 47995.09 2019-11-22 06:41:41.000 326 21256.14 363.03 43029.94 47995.10 2019-11-22 06:41:42.000 326 21256.12 363.06 43029.92 47995.07 2019-11-22 06:41:43.000 326 21256.08 363.08 43029.89 47995.11 2019-11-22 06:41:44.000 326 21256.09 363.12 43029.90 47995.08 2019-11-22 06:41:45.000 326 21256.10 363.18 43029.88 47995.04 2019-11-22 06:41:46.000 326 21256.05 363.23 43029.86 47995.05 2019-11-22 06:41:47.000 326 21256.04 363.22 43029.88 47995.03 2019-11-22 06:41:48.000 326 21256.04 363.19 43029.88 47994.98 2019-11-22 06:41:49.000 326 21256.05 363.18 43029.87 47995.01 2019-11-22 06:41:50.000 326 21256.02 363.20 43029.87 47995.03 2019-11-22 06:41:51.000 326 21256.05 363.22 43029.90 47995.03 2019-11-22 06:41:52.000 326 21256.06 363.22 43029.94 47995.05 2019-11-22 06:41:53.000 326 21256.03 363.25 43029.92 47995.07 2019-11-22 06:41:54.000 326 21256.02 363.24 43029.92 47995.03 2019-11-22 06:41:55.000 326 21256.00 363.28 43029.89 47995.03 2019-11-22 06:41:56.000 326 21255.99 363.26 43029.90 47995.00 2019-11-22 06:41:57.000 326 21256.02 363.22 43029.89 47995.04 2019-11-22 06:41:58.000 326 21256.02 363.23 43029.91 47995.00 2019-11-22 06:41:59.000 326 21255.97 363.26 43029.90 47995.03 2019-11-22 06:42:00.000 326 21255.95 363.24 43029.86 47994.97 2019-11-22 06:42:01.000 326 21255.94 363.26 43029.84 47994.97 2019-11-22 06:42:02.000 326 21255.95 363.27 43029.83 47994.95 2019-11-22 06:42:03.000 326 21255.91 363.29 43029.83 47994.93 2019-11-22 06:42:04.000 326 21255.90 363.28 43029.84 47994.91 2019-11-22 06:42:05.000 326 21255.89 363.25 43029.85 47994.89 2019-11-22 06:42:06.000 326 21255.86 363.25 43029.84 47994.90 2019-11-22 06:42:07.000 326 21255.88 363.22 43029.83 47994.91 2019-11-22 06:42:08.000 326 21255.87 363.24 43029.85 47994.88 2019-11-22 06:42:09.000 326 21255.92 363.28 43029.84 47994.90 2019-11-22 06:42:10.000 326 21255.92 363.30 43029.85 47994.92 2019-11-22 06:42:11.000 326 21255.94 363.30 43029.82 47994.94 2019-11-22 06:42:12.000 326 21255.95 363.32 43029.85 47994.98 2019-11-22 06:42:13.000 326 21255.97 363.36 43029.83 47994.95 2019-11-22 06:42:14.000 326 21255.98 363.40 43029.85 47994.98 2019-11-22 06:42:15.000 326 21255.99 363.43 43029.85 47994.96 2019-11-22 06:42:16.000 326 21256.02 363.47 43029.82 47994.96 2019-11-22 06:42:17.000 326 21256.03 363.53 43029.79 47994.97 2019-11-22 06:42:18.000 326 21256.05 363.52 43029.77 47994.96 2019-11-22 06:42:19.000 326 21256.07 363.53 43029.80 47994.99 2019-11-22 06:42:20.000 326 21256.09 363.57 43029.78 47994.97 2019-11-22 06:42:21.000 326 21256.07 363.59 43029.77 47994.99 2019-11-22 06:42:22.000 326 21256.08 363.61 43029.78 47994.96 2019-11-22 06:42:23.000 326 21256.12 363.63 43029.78 47994.95 2019-11-22 06:42:24.000 326 21256.11 363.60 43029.77 47994.93 2019-11-22 06:42:25.000 326 21256.13 363.54 43029.76 47994.93 2019-11-22 06:42:26.000 326 21256.11 363.51 43029.76 47994.96 2019-11-22 06:42:27.000 326 21256.10 363.48 43029.79 47994.95 2019-11-22 06:42:28.000 326 21256.09 363.43 43029.81 47994.98 2019-11-22 06:42:29.000 326 21256.07 363.40 43029.81 47994.97 2019-11-22 06:42:30.000 326 21256.04 363.40 43029.82 47994.98 2019-11-22 06:42:31.000 326 21256.00 363.41 43029.85 47994.97 2019-11-22 06:42:32.000 326 21255.94 363.39 43029.83 47994.97 2019-11-22 06:42:33.000 326 21255.90 363.40 43029.83 47994.95 2019-11-22 06:42:34.000 326 21255.86 363.43 43029.84 47994.93 2019-11-22 06:42:35.000 326 21255.84 363.45 43029.85 47994.92 2019-11-22 06:42:36.000 326 21255.83 363.44 43029.79 47994.87 2019-11-22 06:42:37.000 326 21255.80 363.41 43029.80 47994.87 2019-11-22 06:42:38.000 326 21255.79 363.42 43029.80 47994.83 2019-11-22 06:42:39.000 326 21255.74 363.43 43029.82 47994.82 2019-11-22 06:42:40.000 326 21255.71 363.42 43029.86 47994.84 2019-11-22 06:42:41.000 326 21255.70 363.40 43029.91 47994.85 2019-11-22 06:42:42.000 326 21255.68 363.37 43029.90 47994.86 2019-11-22 06:42:43.000 326 21255.68 363.40 43029.90 47994.84 2019-11-22 06:42:44.000 326 21255.68 363.41 43029.89 47994.87 2019-11-22 06:42:45.000 326 21255.67 363.43 43029.90 47994.89 2019-11-22 06:42:46.000 326 21255.69 363.44 43029.88 47994.86 2019-11-22 06:42:47.000 326 21255.64 363.42 43029.87 47994.87 2019-11-22 06:42:48.000 326 21255.65 363.37 43029.90 47994.88 2019-11-22 06:42:49.000 326 21255.66 363.31 43029.91 47994.87 2019-11-22 06:42:50.000 326 21255.61 363.22 43029.95 47994.87 2019-11-22 06:42:51.000 326 21255.57 363.17 43029.94 47994.91 2019-11-22 06:42:52.000 326 21255.58 363.15 43029.97 47994.87 2019-11-22 06:42:53.000 326 21255.58 363.13 43030.00 47994.90 2019-11-22 06:42:54.000 326 21255.57 363.06 43030.00 47994.94 2019-11-22 06:42:55.000 326 21255.57 362.99 43030.06 47994.95 2019-11-22 06:42:56.000 326 21255.55 362.91 43030.07 47994.94 2019-11-22 06:42:57.000 326 21255.54 362.82 43030.10 47995.00 2019-11-22 06:42:58.000 326 21255.51 362.78 43030.11 47994.97 2019-11-22 06:42:59.000 326 21255.45 362.76 43030.13 47995.01 2019-11-22 06:43:00.000 326 21255.45 362.73 43030.18 47995.01 2019-11-22 06:43:01.000 326 21255.36 362.74 43030.21 47995.04 2019-11-22 06:43:02.000 326 21255.29 362.81 43030.19 47994.98 2019-11-22 06:43:03.000 326 21255.22 362.87 43030.17 47994.94 2019-11-22 06:43:04.000 326 21255.18 362.88 43030.15 47994.89 2019-11-22 06:43:05.000 326 21255.16 362.93 43030.12 47994.87 2019-11-22 06:43:06.000 326 21255.15 362.97 43030.09 47994.83 2019-11-22 06:43:07.000 326 21255.15 363.00 43030.09 47994.81 2019-11-22 06:43:08.000 326 21255.16 363.05 43030.09 47994.75 2019-11-22 06:43:09.000 326 21255.16 363.09 43030.05 47994.79 2019-11-22 06:43:10.000 326 21255.13 363.10 43030.03 47994.72 2019-11-22 06:43:11.000 326 21255.15 363.08 43030.02 47994.71 2019-11-22 06:43:12.000 326 21255.16 363.08 43029.98 47994.72 2019-11-22 06:43:13.000 326 21255.16 363.06 43030.00 47994.70 2019-11-22 06:43:14.000 326 21255.18 363.04 43029.99 47994.67 2019-11-22 06:43:15.000 326 21255.15 363.01 43029.97 47994.69 2019-11-22 06:43:16.000 326 21255.13 362.95 43030.00 47994.66 2019-11-22 06:43:17.000 326 21255.10 362.90 43029.96 47994.65 2019-11-22 06:43:18.000 326 21255.05 362.84 43029.94 47994.65 2019-11-22 06:43:19.000 326 21255.00 362.79 43029.94 47994.64 2019-11-22 06:43:20.000 326 21254.96 362.76 43030.00 47994.63 2019-11-22 06:43:21.000 326 21254.93 362.73 43030.04 47994.68 2019-11-22 06:43:22.000 326 21254.93 362.73 43030.04 47994.64 2019-11-22 06:43:23.000 326 21254.88 362.70 43030.06 47994.64 2019-11-22 06:43:24.000 326 21254.81 362.73 43030.06 47994.64 2019-11-22 06:43:25.000 326 21254.76 362.81 43030.06 47994.64 2019-11-22 06:43:26.000 326 21254.74 362.83 43030.06 47994.60 2019-11-22 06:43:27.000 326 21254.74 362.84 43030.04 47994.60 2019-11-22 06:43:28.000 326 21254.71 362.88 43030.06 47994.61 2019-11-22 06:43:29.000 326 21254.71 362.94 43030.02 47994.58 2019-11-22 06:43:30.000 326 21254.72 362.96 43030.02 47994.59 2019-11-22 06:43:31.000 326 21254.73 363.00 43030.03 47994.54 2019-11-22 06:43:32.000 326 21254.74 363.02 43030.03 47994.56 2019-11-22 06:43:33.000 326 21254.78 363.07 43029.98 47994.55 2019-11-22 06:43:34.000 326 21254.81 363.08 43030.02 47994.56 2019-11-22 06:43:35.000 326 21254.84 363.07 43030.01 47994.56 2019-11-22 06:43:36.000 326 21254.84 363.08 43030.00 47994.57 2019-11-22 06:43:37.000 326 21254.85 363.08 43030.00 47994.62 2019-11-22 06:43:38.000 326 21254.87 363.10 43030.01 47994.59 2019-11-22 06:43:39.000 326 21254.83 363.11 43030.03 47994.57 2019-11-22 06:43:40.000 326 21254.83 363.12 43029.95 47994.56 2019-11-22 06:43:41.000 326 21254.84 363.07 43029.96 47994.51 2019-11-22 06:43:42.000 326 21254.84 363.04 43029.95 47994.58 2019-11-22 06:43:43.000 326 21254.86 363.03 43030.00 47994.56 2019-11-22 06:43:44.000 326 21254.85 362.99 43030.02 47994.56 2019-11-22 06:43:45.000 326 21254.86 362.97 43030.03 47994.59 2019-11-22 06:43:46.000 326 21254.84 362.95 43030.01 47994.60 2019-11-22 06:43:47.000 326 21254.83 362.90 43030.04 47994.65 2019-11-22 06:43:48.000 326 21254.87 362.86 43030.08 47994.67 2019-11-22 06:43:49.000 326 21254.87 362.81 43030.10 47994.67 2019-11-22 06:43:50.000 326 21254.82 362.80 43030.09 47994.66 2019-11-22 06:43:51.000 326 21254.79 362.75 43030.12 47994.67 2019-11-22 06:43:52.000 326 21254.74 362.73 43030.11 47994.68 2019-11-22 06:43:53.000 326 21254.69 362.72 43030.13 47994.68 2019-11-22 06:43:54.000 326 21254.65 362.72 43030.12 47994.66 2019-11-22 06:43:55.000 326 21254.62 362.70 43030.14 47994.61 2019-11-22 06:43:56.000 326 21254.56 362.70 43030.12 47994.58 2019-11-22 06:43:57.000 326 21254.49 362.71 43030.09 47994.56 2019-11-22 06:43:58.000 326 21254.45 362.70 43030.11 47994.53 2019-11-22 06:43:59.000 326 21254.43 362.71 43030.12 47994.52 2019-11-22 06:44:00.000 326 21254.40 362.75 43030.11 47994.49 2019-11-22 06:44:01.000 326 21254.36 362.79 43030.13 47994.48 2019-11-22 06:44:02.000 326 21254.33 362.81 43030.11 47994.48 2019-11-22 06:44:03.000 326 21254.27 362.83 43030.11 47994.46 2019-11-22 06:44:04.000 326 21254.25 362.85 43030.11 47994.43 2019-11-22 06:44:05.000 326 21254.19 362.90 43030.07 47994.43 2019-11-22 06:44:06.000 326 21254.15 362.96 43030.08 47994.39 2019-11-22 06:44:07.000 326 21254.14 363.00 43030.06 47994.35 2019-11-22 06:44:08.000 326 21254.13 363.06 43030.09 47994.37 2019-11-22 06:44:09.000 326 21254.09 363.11 43030.05 47994.27 2019-11-22 06:44:10.000 326 21254.05 363.19 43029.99 47994.27 2019-11-22 06:44:11.000 326 21254.02 363.25 43029.94 47994.22 2019-11-22 06:44:12.000 326 21253.98 363.31 43029.90 47994.15 2019-11-22 06:44:13.000 326 21253.95 363.32 43029.90 47994.12 2019-11-22 06:44:14.000 326 21253.98 363.25 43029.87 47994.08 2019-11-22 06:44:15.000 326 21253.98 363.24 43029.88 47994.09 2019-11-22 06:44:16.000 326 21253.97 363.25 43029.90 47994.13 2019-11-22 06:44:17.000 326 21253.97 363.26 43029.91 47994.15 2019-11-22 06:44:18.000 326 21253.95 363.27 43029.94 47994.15 2019-11-22 06:44:19.000 326 21253.98 363.25 43029.92 47994.13 2019-11-22 06:44:20.000 326 21254.07 363.21 43029.91 47994.17 2019-11-22 06:44:21.000 326 21254.15 363.16 43029.93 47994.18 2019-11-22 06:44:22.000 326 21254.21 363.14 43029.92 47994.27 2019-11-22 06:44:23.000 326 21254.31 363.11 43029.93 47994.31 2019-11-22 06:44:24.000 326 21254.42 363.07 43029.99 47994.35 2019-11-22 06:44:25.000 326 21254.46 363.04 43030.00 47994.43 2019-11-22 06:44:26.000 326 21254.51 363.04 43030.02 47994.45 2019-11-22 06:44:27.000 326 21254.52 363.09 43030.02 47994.52 2019-11-22 06:44:28.000 326 21254.56 363.12 43030.05 47994.51 2019-11-22 06:44:29.000 326 21254.60 363.16 43030.06 47994.52 2019-11-22 06:44:30.000 326 21254.61 363.20 43030.05 47994.56 2019-11-22 06:44:31.000 326 21254.65 363.25 43030.03 47994.57 2019-11-22 06:44:32.000 326 21254.69 363.32 43029.98 47994.54 2019-11-22 06:44:33.000 326 21254.73 363.38 43029.96 47994.54 2019-11-22 06:44:34.000 326 21254.77 363.44 43029.95 47994.54 2019-11-22 06:44:35.000 326 21254.80 363.49 43029.97 47994.57 2019-11-22 06:44:36.000 326 21254.84 363.55 43029.97 47994.55 2019-11-22 06:44:37.000 326 21254.85 363.58 43029.91 47994.53 2019-11-22 06:44:38.000 326 21254.90 363.60 43029.89 47994.55 2019-11-22 06:44:39.000 326 21254.92 363.61 43029.89 47994.54 2019-11-22 06:44:40.000 326 21254.93 363.65 43029.85 47994.54 2019-11-22 06:44:41.000 326 21254.94 363.64 43029.85 47994.54 2019-11-22 06:44:42.000 326 21254.90 363.67 43029.84 47994.51 2019-11-22 06:44:43.000 326 21254.89 363.66 43029.82 47994.51 2019-11-22 06:44:44.000 326 21254.95 363.60 43029.81 47994.51 2019-11-22 06:44:45.000 326 21255.01 363.52 43029.87 47994.51 2019-11-22 06:44:46.000 326 21255.07 363.43 43029.85 47994.55 2019-11-22 06:44:47.000 326 21255.06 363.37 43029.88 47994.58 2019-11-22 06:44:48.000 326 21255.06 363.28 43029.93 47994.63 2019-11-22 06:44:49.000 326 21255.01 363.22 43029.92 47994.66 2019-11-22 06:44:50.000 326 21254.97 363.18 43029.96 47994.64 2019-11-22 06:44:51.000 326 21254.89 363.12 43029.97 47994.61 2019-11-22 06:44:52.000 326 21254.87 363.04 43029.96 47994.59 2019-11-22 06:44:53.000 326 21254.83 362.96 43029.96 47994.58 2019-11-22 06:44:54.000 326 21254.76 362.90 43029.96 47994.54 2019-11-22 06:44:55.000 326 21254.67 362.83 43029.96 47994.51 2019-11-22 06:44:56.000 326 21254.58 362.81 43029.96 47994.48 2019-11-22 06:44:57.000 326 21254.49 362.81 43029.98 47994.46 2019-11-22 06:44:58.000 326 21254.40 362.79 43029.98 47994.44 2019-11-22 06:44:59.000 326 21254.31 362.76 43029.96 47994.34 2019-11-22 06:45:00.000 326 21254.24 362.75 43029.98 47994.31 2019-11-22 06:45:01.000 326 21254.19 362.77 43029.97 47994.29 2019-11-22 06:45:02.000 326 21254.13 362.79 43029.93 47994.28 2019-11-22 06:45:03.000 326 21254.12 362.82 43029.89 47994.21 2019-11-22 06:45:04.000 326 21254.08 362.86 43029.86 47994.20 2019-11-22 06:45:05.000 326 21254.09 362.90 43029.85 47994.18 2019-11-22 06:45:06.000 326 21254.11 362.93 43029.84 47994.16 2019-11-22 06:45:07.000 326 21254.10 362.98 43029.82 47994.17 2019-11-22 06:45:08.000 326 21254.12 363.02 43029.79 47994.12 2019-11-22 06:45:09.000 326 21254.15 363.07 43029.77 47994.10 2019-11-22 06:45:10.000 326 21254.18 363.11 43029.76 47994.07 2019-11-22 06:45:11.000 326 21254.21 363.15 43029.71 47994.10 2019-11-22 06:45:12.000 326 21254.28 363.18 43029.66 47994.06 2019-11-22 06:45:13.000 326 21254.32 363.24 43029.61 47994.07 2019-11-22 06:45:14.000 326 21254.36 363.31 43029.60 47994.08 2019-11-22 06:45:15.000 326 21254.41 363.32 43029.57 47994.07 2019-11-22 06:45:16.000 326 21254.47 363.33 43029.54 47994.04 2019-11-22 06:45:17.000 326 21254.52 363.32 43029.54 47994.07 2019-11-22 06:45:18.000 326 21254.55 363.28 43029.57 47994.05 2019-11-22 06:45:19.000 326 21254.59 363.23 43029.52 47994.07 2019-11-22 06:45:20.000 326 21254.65 363.18 43029.50 47994.06 2019-11-22 06:45:21.000 326 21254.69 363.11 43029.51 47994.11 2019-11-22 06:45:22.000 326 21254.76 363.04 43029.57 47994.14 2019-11-22 06:45:23.000 326 21254.79 362.97 43029.60 47994.19 2019-11-22 06:45:24.000 326 21254.79 362.89 43029.61 47994.18 2019-11-22 06:45:25.000 326 21254.80 362.82 43029.63 47994.23 2019-11-22 06:45:26.000 326 21254.80 362.70 43029.68 47994.24 2019-11-22 06:45:27.000 326 21254.78 362.58 43029.76 47994.26 2019-11-22 06:45:28.000 326 21254.74 362.51 43029.77 47994.33 2019-11-22 06:45:29.000 326 21254.71 362.39 43029.82 47994.36 2019-11-22 06:45:30.000 326 21254.69 362.31 43029.86 47994.38 2019-11-22 06:45:31.000 326 21254.61 362.26 43029.91 47994.42 2019-11-22 06:45:32.000 326 21254.57 362.25 43029.90 47994.40 2019-11-22 06:45:33.000 326 21254.52 362.20 43029.94 47994.43 2019-11-22 06:45:34.000 326 21254.44 362.16 43029.93 47994.40 2019-11-22 06:45:35.000 326 21254.38 362.12 43029.98 47994.40 2019-11-22 06:45:36.000 326 21254.31 362.08 43030.02 47994.40 2019-11-22 06:45:37.000 326 21254.26 362.05 43030.04 47994.37 2019-11-22 06:45:38.000 326 21254.26 362.06 43030.02 47994.40 2019-11-22 06:45:39.000 326 21254.25 362.05 43030.05 47994.36 2019-11-22 06:45:40.000 326 21254.25 362.07 43030.02 47994.37 2019-11-22 06:45:41.000 326 21254.29 362.08 43029.99 47994.37 2019-11-22 06:45:42.000 326 21254.25 362.16 43029.97 47994.36 2019-11-22 06:45:43.000 326 21254.20 362.24 43029.94 47994.33 2019-11-22 06:45:44.000 326 21254.26 362.28 43029.90 47994.27 2019-11-22 06:45:45.000 326 21254.28 362.30 43029.88 47994.26 2019-11-22 06:45:46.000 326 21254.31 362.31 43029.87 47994.26 2019-11-22 06:45:47.000 326 21254.33 362.30 43029.87 47994.27 2019-11-22 06:45:48.000 326 21254.40 362.28 43029.87 47994.28 2019-11-22 06:45:49.000 326 21254.44 362.31 43029.91 47994.30 2019-11-22 06:45:50.000 326 21254.49 362.33 43029.93 47994.36 2019-11-22 06:45:51.000 326 21254.54 362.37 43029.92 47994.41 2019-11-22 06:45:52.000 326 21254.59 362.43 43029.92 47994.40 2019-11-22 06:45:53.000 326 21254.65 362.48 43029.88 47994.42 2019-11-22 06:45:54.000 326 21254.70 362.49 43029.87 47994.40 2019-11-22 06:45:55.000 326 21254.75 362.51 43029.85 47994.44 2019-11-22 06:45:56.000 326 21254.76 362.53 43029.83 47994.44 2019-11-22 06:45:57.000 326 21254.79 362.56 43029.81 47994.42 2019-11-22 06:45:58.000 326 21254.82 362.54 43029.80 47994.43 2019-11-22 06:45:59.000 326 21254.82 362.53 43029.77 47994.43 2019-11-22 06:46:00.000 326 21254.80 362.52 43029.78 47994.43 2019-11-22 06:46:01.000 326 21254.82 362.49 43029.83 47994.44 2019-11-22 06:46:02.000 326 21254.85 362.47 43029.83 47994.45 2019-11-22 06:46:03.000 326 21254.83 362.50 43029.82 47994.49 2019-11-22 06:46:04.000 326 21254.85 362.50 43029.82 47994.46 2019-11-22 06:46:05.000 326 21254.84 362.48 43029.87 47994.48 2019-11-22 06:46:06.000 326 21254.84 362.46 43029.91 47994.50 2019-11-22 06:46:07.000 326 21254.85 362.48 43029.93 47994.52 2019-11-22 06:46:08.000 326 21254.84 362.46 43029.94 47994.53 2019-11-22 06:46:09.000 326 21254.86 362.42 43030.00 47994.54 2019-11-22 06:46:10.000 326 21254.90 362.41 43030.01 47994.57 2019-11-22 06:46:11.000 326 21254.91 362.40 43030.02 47994.60 2019-11-22 06:46:12.000 326 21254.91 362.43 43030.04 47994.65 2019-11-22 06:46:13.000 326 21254.89 362.45 43030.04 47994.68 2019-11-22 06:46:14.000 326 21254.90 362.45 43030.09 47994.67 2019-11-22 06:46:15.000 326 21254.91 362.50 43030.16 47994.70 2019-11-22 06:46:16.000 326 21254.89 362.52 43030.17 47994.73 2019-11-22 06:46:17.000 326 21254.92 362.58 43030.13 47994.75 2019-11-22 06:46:18.000 326 21254.98 362.62 43030.14 47994.74 2019-11-22 06:46:19.000 326 21254.98 362.65 43030.14 47994.77 2019-11-22 06:46:20.000 326 21254.97 362.67 43030.13 47994.77 2019-11-22 06:46:21.000 326 21255.00 362.68 43030.12 47994.76 2019-11-22 06:46:22.000 326 21255.07 362.70 43030.12 47994.75 2019-11-22 06:46:23.000 326 21255.11 362.70 43030.08 47994.79 2019-11-22 06:46:24.000 326 21255.14 362.70 43030.10 47994.81 2019-11-22 06:46:25.000 326 21255.19 362.66 43030.14 47994.83 2019-11-22 06:46:26.000 326 21255.23 362.64 43030.17 47994.90 2019-11-22 06:46:27.000 326 21255.28 362.62 43030.17 47994.90 2019-11-22 06:46:28.000 326 21255.33 362.61 43030.16 47994.88 2019-11-22 06:46:29.000 326 21255.34 362.59 43030.20 47994.93 2019-11-22 06:46:30.000 326 21255.37 362.54 43030.20 47994.98 2019-11-22 06:46:31.000 326 21255.37 362.50 43030.21 47995.01 2019-11-22 06:46:32.000 326 21255.40 362.46 43030.19 47994.99 2019-11-22 06:46:33.000 326 21255.42 362.43 43030.20 47995.01 2019-11-22 06:46:34.000 326 21255.40 362.41 43030.21 47995.01 2019-11-22 06:46:35.000 326 21255.38 362.40 43030.20 47995.01 2019-11-22 06:46:36.000 326 21255.41 362.38 43030.19 47995.00 2019-11-22 06:46:37.000 326 21255.42 362.35 43030.19 47995.03 2019-11-22 06:46:38.000 326 21255.42 362.35 43030.19 47995.02 2019-11-22 06:46:39.000 326 21255.39 362.31 43030.22 47995.02 2019-11-22 06:46:40.000 326 21255.37 362.23 43030.25 47995.04 2019-11-22 06:46:41.000 326 21255.41 362.17 43030.29 47995.03 2019-11-22 06:46:42.000 326 21255.44 362.13 43030.34 47995.07 2019-11-22 06:46:43.000 326 21255.52 362.11 43030.36 47995.16 2019-11-22 06:46:44.000 326 21255.55 362.12 43030.36 47995.16 2019-11-22 06:46:45.000 326 21255.57 362.14 43030.35 47995.19 2019-11-22 06:46:46.000 326 21255.61 362.13 43030.32 47995.23 2019-11-22 06:46:47.000 326 21255.64 362.13 43030.33 47995.23 2019-11-22 06:46:48.000 326 21255.70 362.06 43030.33 47995.23 2019-11-22 06:46:49.000 326 21255.78 362.02 43030.33 47995.25 2019-11-22 06:46:50.000 326 21255.81 362.00 43030.33 47995.29 2019-11-22 06:46:51.000 326 21255.84 361.96 43030.30 47995.29 2019-11-22 06:46:52.000 326 21255.90 361.92 43030.33 47995.34 2019-11-22 06:46:53.000 326 21255.95 361.89 43030.33 47995.35 2019-11-22 06:46:54.000 326 21256.00 361.81 43030.34 47995.40 2019-11-22 06:46:55.000 326 21256.09 361.75 43030.38 47995.43 2019-11-22 06:46:56.000 326 21256.10 361.69 43030.41 47995.44 2019-11-22 06:46:57.000 326 21256.15 361.70 43030.41 47995.50 2019-11-22 06:46:58.000 326 21256.16 361.65 43030.41 47995.52 2019-11-22 06:46:59.000 326 21256.19 361.60 43030.42 47995.55 2019-11-22 06:47:00.000 326 21256.24 361.57 43030.43 47995.57 2019-11-22 06:47:01.000 326 21256.24 361.56 43030.46 47995.62 2019-11-22 06:47:02.000 326 21256.25 361.57 43030.48 47995.64 2019-11-22 06:47:03.000 326 21256.27 361.52 43030.48 47995.63 2019-11-22 06:47:04.000 326 21256.31 361.45 43030.47 47995.62 2019-11-22 06:47:05.000 326 21256.32 361.39 43030.52 47995.69 2019-11-22 06:47:06.000 326 21256.34 361.35 43030.54 47995.73 2019-11-22 06:47:07.000 326 21256.36 361.33 43030.58 47995.75 2019-11-22 06:47:08.000 326 21256.34 361.35 43030.56 47995.77 2019-11-22 06:47:09.000 326 21256.29 361.38 43030.57 47995.80 2019-11-22 06:47:10.000 326 21256.35 361.37 43030.60 47995.78 2019-11-22 06:47:11.000 326 21256.38 361.35 43030.63 47995.80 2019-11-22 06:47:12.000 326 21256.36 361.34 43030.61 47995.83 2019-11-22 06:47:13.000 326 21256.38 361.34 43030.59 47995.84 2019-11-22 06:47:14.000 326 21256.38 361.29 43030.65 47995.85 2019-11-22 06:47:15.000 326 21256.35 361.25 43030.66 47995.88 2019-11-22 06:47:16.000 326 21256.32 361.22 43030.67 47995.86 2019-11-22 06:47:17.000 326 21256.26 361.21 43030.67 47995.83 2019-11-22 06:47:18.000 326 21256.25 361.19 43030.64 47995.80 2019-11-22 06:47:19.000 326 21256.24 361.18 43030.62 47995.81 2019-11-22 06:47:20.000 326 21256.19 361.19 43030.59 47995.77 2019-11-22 06:47:21.000 326 21256.11 361.20 43030.58 47995.73 2019-11-22 06:47:22.000 326 21256.07 361.20 43030.54 47995.70 2019-11-22 06:47:23.000 326 21256.02 361.19 43030.52 47995.67 2019-11-22 06:47:24.000 326 21255.97 361.16 43030.55 47995.63 2019-11-22 06:47:25.000 326 21255.95 361.15 43030.52 47995.60 2019-11-22 06:47:26.000 326 21255.93 361.13 43030.48 47995.54 2019-11-22 06:47:27.000 326 21255.90 361.13 43030.51 47995.55 2019-11-22 06:47:28.000 326 21255.86 361.16 43030.48 47995.50 2019-11-22 06:47:29.000 326 21255.83 361.15 43030.44 47995.49 2019-11-22 06:47:30.000 326 21255.83 361.14 43030.41 47995.44 2019-11-22 06:47:31.000 326 21255.81 361.12 43030.41 47995.42 2019-11-22 06:47:32.000 326 21255.80 361.14 43030.40 47995.38 2019-11-22 06:47:33.000 326 21255.78 361.15 43030.37 47995.39 2019-11-22 06:47:34.000 326 21255.79 361.13 43030.37 47995.38 2019-11-22 06:47:35.000 326 21255.81 361.11 43030.37 47995.37 2019-11-22 06:47:36.000 326 21255.85 361.06 43030.32 47995.36 2019-11-22 06:47:37.000 326 21255.88 361.01 43030.36 47995.39 2019-11-22 06:47:38.000 326 21255.88 361.00 43030.36 47995.41 2019-11-22 06:47:39.000 326 21255.94 360.99 43030.35 47995.43 2019-11-22 06:47:40.000 326 21255.96 361.00 43030.37 47995.43 2019-11-22 06:47:41.000 326 21256.00 361.00 43030.33 47995.46 2019-11-22 06:47:42.000 326 21256.02 361.00 43030.32 47995.44 2019-11-22 06:47:43.000 326 21256.02 361.02 43030.32 47995.46 2019-11-22 06:47:44.000 326 21256.06 361.01 43030.33 47995.43 2019-11-22 06:47:45.000 326 21256.08 361.02 43030.24 47995.44 2019-11-22 06:47:46.000 326 21256.12 361.05 43030.26 47995.38 2019-11-22 06:47:47.000 326 21256.16 361.08 43030.26 47995.38 2019-11-22 06:47:48.000 326 21256.16 361.09 43030.23 47995.41 2019-11-22 06:47:49.000 326 21256.11 361.11 43030.23 47995.35 2019-11-22 06:47:50.000 326 21256.08 361.15 43030.18 47995.34 2019-11-22 06:47:51.000 326 21256.08 361.18 43030.13 47995.31 2019-11-22 06:47:52.000 326 21256.08 361.20 43030.08 47995.26 2019-11-22 06:47:53.000 326 21256.04 361.20 43030.04 47995.21 2019-11-22 06:47:54.000 326 21255.99 361.18 43030.06 47995.17 2019-11-22 06:47:55.000 326 21255.98 361.17 43030.01 47995.13 2019-11-22 06:47:56.000 326 21256.00 361.11 43030.03 47995.14 2019-11-22 06:47:57.000 326 21255.99 361.10 43030.02 47995.12 2019-11-22 06:47:58.000 326 21255.94 361.10 43030.01 47995.10 2019-11-22 06:47:59.000 326 21255.88 361.13 43029.94 47995.07 2019-11-22 06:48:00.000 326 21255.85 361.15 43029.91 47995.06 2019-11-22 06:48:01.000 326 21255.80 361.17 43029.92 47995.00 2019-11-22 06:48:02.000 326 21255.76 361.21 43029.87 47994.91 2019-11-22 06:48:03.000 326 21255.71 361.26 43029.84 47994.89 2019-11-22 06:48:04.000 326 21255.67 361.23 43029.83 47994.87 2019-11-22 06:48:05.000 326 21255.63 361.23 43029.81 47994.79 2019-11-22 06:48:06.000 326 21255.60 361.24 43029.79 47994.77 2019-11-22 06:48:07.000 326 21255.57 361.21 43029.82 47994.77 2019-11-22 06:48:08.000 326 21255.56 361.20 43029.79 47994.76 2019-11-22 06:48:09.000 326 21255.54 361.19 43029.79 47994.74 2019-11-22 06:48:10.000 326 21255.50 361.21 43029.78 47994.72 2019-11-22 06:48:11.000 326 21255.50 361.15 43029.80 47994.71 2019-11-22 06:48:12.000 326 21255.47 361.11 43029.83 47994.73 2019-11-22 06:48:13.000 326 21255.47 361.05 43029.85 47994.72 2019-11-22 06:48:14.000 326 21255.44 361.00 43029.87 47994.74 2019-11-22 06:48:15.000 326 21255.46 360.96 43029.93 47994.80 2019-11-22 06:48:16.000 326 21255.43 360.93 43029.96 47994.78 2019-11-22 06:48:17.000 326 21255.37 360.95 43029.95 47994.80 2019-11-22 06:48:18.000 326 21255.34 360.92 43029.96 47994.79 2019-11-22 06:48:19.000 326 21255.32 360.87 43029.96 47994.78 2019-11-22 06:48:20.000 326 21255.32 360.85 43029.94 47994.75 2019-11-22 06:48:21.000 326 21255.31 360.86 43029.91 47994.75 2019-11-22 06:48:22.000 326 21255.34 360.85 43029.95 47994.72 2019-11-22 06:48:23.000 326 21255.36 360.83 43029.90 47994.76 2019-11-22 06:48:24.000 326 21255.46 360.82 43029.89 47994.75 2019-11-22 06:48:25.000 326 21255.50 360.80 43029.87 47994.76 2019-11-22 06:48:26.000 326 21255.54 360.79 43029.84 47994.79 2019-11-22 06:48:27.000 326 21255.56 360.79 43029.88 47994.82 2019-11-22 06:48:28.000 326 21255.62 360.78 43029.87 47994.79 2019-11-22 06:48:29.000 326 21255.71 360.74 43029.87 47994.88 2019-11-22 06:48:30.000 326 21255.74 360.70 43029.89 47994.88 2019-11-22 06:48:31.000 326 21255.79 360.68 43029.87 47994.90 2019-11-22 06:48:32.000 326 21255.83 360.63 43029.88 47994.93 2019-11-22 06:48:33.000 326 21255.85 360.61 43029.90 47994.93 2019-11-22 06:48:34.000 326 21255.88 360.60 43029.87 47994.94 2019-11-22 06:48:35.000 326 21255.91 360.58 43029.84 47994.92 2019-11-22 06:48:36.000 326 21255.93 360.54 43029.82 47994.92 2019-11-22 06:48:37.000 326 21255.97 360.50 43029.81 47994.94 2019-11-22 06:48:38.000 326 21256.00 360.43 43029.84 47994.95 2019-11-22 06:48:39.000 326 21256.02 360.39 43029.83 47994.96 2019-11-22 06:48:40.000 326 21256.02 360.34 43029.84 47994.98 2019-11-22 06:48:41.000 326 21256.03 360.32 43029.87 47994.99 2019-11-22 06:48:42.000 326 21256.02 360.25 43029.90 47995.02 2019-11-22 06:48:43.000 326 21256.00 360.21 43029.90 47994.99 2019-11-22 06:48:44.000 326 21256.00 360.17 43029.90 47995.03 2019-11-22 06:48:45.000 326 21255.96 360.12 43029.93 47995.00 2019-11-22 06:48:46.000 326 21255.95 360.07 43029.95 47994.98 2019-11-22 06:48:47.000 326 21255.90 360.03 43029.95 47994.95 2019-11-22 06:48:48.000 326 21255.85 360.04 43029.94 47994.97 2019-11-22 06:48:49.000 326 21255.88 360.03 43029.94 47994.97 2019-11-22 06:48:50.000 326 21255.85 360.00 43029.93 47994.94 2019-11-22 06:48:51.000 326 21255.82 359.98 43029.93 47994.94 2019-11-22 06:48:52.000 326 21255.80 359.95 43029.92 47994.95 2019-11-22 06:48:53.000 326 21255.78 359.92 43029.94 47994.92 2019-11-22 06:48:54.000 326 21255.78 359.91 43029.91 47994.93 2019-11-22 06:48:55.000 326 21255.75 359.95 43029.89 47994.90 2019-11-22 06:48:56.000 326 21255.74 359.95 43029.88 47994.85 2019-11-22 06:48:57.000 326 21255.67 359.96 43029.90 47994.85 2019-11-22 06:48:58.000 326 21255.65 359.96 43029.89 47994.86 2019-11-22 06:48:59.000 326 21255.61 360.01 43029.86 47994.84 2019-11-22 06:49:00.000 326 21255.62 360.02 43029.82 47994.81 2019-11-22 06:49:01.000 326 21255.61 360.03 43029.84 47994.81 2019-11-22 06:49:02.000 326 21255.58 360.03 43029.84 47994.79 2019-11-22 06:49:03.000 326 21255.57 360.05 43029.83 47994.77 2019-11-22 06:49:04.000 326 21255.57 360.08 43029.85 47994.73 2019-11-22 06:49:05.000 326 21255.63 360.07 43029.84 47994.80 2019-11-22 06:49:06.000 326 21255.66 360.07 43029.84 47994.79 2019-11-22 06:49:07.000 326 21255.68 360.10 43029.81 47994.80 2019-11-22 06:49:08.000 326 21255.75 360.07 43029.83 47994.83 2019-11-22 06:49:09.000 326 21255.78 360.06 43029.86 47994.85 2019-11-22 06:49:10.000 326 21255.83 360.01 43029.89 47994.86 2019-11-22 06:49:11.000 326 21255.89 359.94 43029.91 47994.93 2019-11-22 06:49:12.000 326 21255.92 359.92 43029.97 47995.01 2019-11-22 06:49:13.000 326 21255.97 359.91 43029.98 47995.06 2019-11-22 06:49:14.000 326 21256.01 359.96 43030.02 47995.11 2019-11-22 06:49:15.000 326 21256.05 360.02 43029.98 47995.13 2019-11-22 06:49:16.000 326 21256.10 360.04 43029.95 47995.12 2019-11-22 06:49:17.000 326 21256.11 360.08 43029.99 47995.13 2019-11-22 06:49:18.000 326 21256.14 360.08 43029.98 47995.15 2019-11-22 06:49:19.000 326 21256.18 360.06 43029.96 47995.15 2019-11-22 06:49:20.000 326 21256.16 360.04 43029.99 47995.16 2019-11-22 06:49:21.000 326 21256.20 360.01 43029.99 47995.19 2019-11-22 06:49:22.000 326 21256.22 359.96 43030.00 47995.20 2019-11-22 06:49:23.000 326 21256.21 359.94 43030.04 47995.19 2019-11-22 06:49:24.000 326 21256.18 359.92 43030.04 47995.24 2019-11-22 06:49:25.000 326 21256.22 359.87 43030.09 47995.25 2019-11-22 06:49:26.000 326 21256.28 359.80 43030.08 47995.26 2019-11-22 06:49:27.000 326 21256.26 359.79 43030.05 47995.29 2019-11-22 06:49:28.000 326 21256.23 359.80 43030.01 47995.29 2019-11-22 06:49:29.000 326 21256.24 359.77 43030.03 47995.27 2019-11-22 06:49:30.000 326 21256.22 359.75 43030.04 47995.22 2019-11-22 06:49:31.000 326 21256.15 359.78 43029.98 47995.19 2019-11-22 06:49:32.000 326 21256.10 359.78 43029.95 47995.15 2019-11-22 06:49:33.000 326 21256.03 359.76 43029.93 47995.11 2019-11-22 06:49:34.000 326 21256.01 359.70 43029.93 47995.12 2019-11-22 06:49:35.000 326 21255.95 359.65 43029.98 47995.08 2019-11-22 06:49:36.000 326 21255.91 359.62 43029.98 47995.05 2019-11-22 06:49:37.000 326 21255.85 359.60 43029.97 47995.04 2019-11-22 06:49:38.000 326 21255.83 359.55 43029.94 47995.01 2019-11-22 06:49:39.000 326 21255.80 359.53 43029.95 47994.99 2019-11-22 06:49:40.000 326 21255.76 359.52 43029.98 47994.97 2019-11-22 06:49:41.000 326 21255.73 359.51 43030.03 47994.99 2019-11-22 06:49:42.000 326 21255.68 359.52 43030.00 47994.98 2019-11-22 06:49:43.000 326 21255.65 359.53 43029.98 47994.92 2019-11-22 06:49:44.000 326 21255.69 359.55 43029.95 47994.95 2019-11-22 06:49:45.000 326 21255.67 359.54 43029.95 47994.93 2019-11-22 06:49:46.000 326 21255.69 359.54 43029.95 47994.90 2019-11-22 06:49:47.000 326 21255.72 359.54 43029.93 47994.92 2019-11-22 06:49:48.000 326 21255.76 359.56 43029.91 47994.93 2019-11-22 06:49:49.000 326 21255.81 359.59 43029.90 47994.92 2019-11-22 06:49:50.000 326 21255.85 359.53 43029.88 47994.94 2019-11-22 06:49:51.000 326 21255.89 359.50 43029.86 47994.93 2019-11-22 06:49:52.000 326 21255.93 359.45 43029.84 47994.93 2019-11-22 06:49:53.000 326 21255.97 359.39 43029.83 47994.97 2019-11-22 06:49:54.000 326 21255.99 359.35 43029.88 47994.99 2019-11-22 06:49:55.000 326 21256.02 359.28 43029.87 47994.97 2019-11-22 06:49:56.000 326 21256.02 359.22 43029.89 47994.99 2019-11-22 06:49:57.000 326 21256.00 359.14 43029.88 47994.98 2019-11-22 06:49:58.000 326 21255.99 359.07 43029.91 47995.01 2019-11-22 06:49:59.000 326 21256.01 358.97 43029.89 47995.01 2019-11-22 06:50:00.000 326 21255.97 358.89 43029.90 47995.02 2019-11-22 06:50:01.000 326 21255.96 358.84 43029.95 47995.05 2019-11-22 06:50:02.000 326 21255.95 358.83 43030.00 47995.07 2019-11-22 06:50:03.000 326 21255.94 358.79 43030.03 47995.07 2019-11-22 06:50:04.000 326 21255.93 358.76 43030.04 47995.07 2019-11-22 06:50:05.000 326 21255.93 358.74 43030.05 47995.12 2019-11-22 06:50:06.000 326 21255.93 358.73 43030.06 47995.14 2019-11-22 06:50:07.000 326 21255.92 358.73 43030.11 47995.15 2019-11-22 06:50:08.000 326 21255.91 358.71 43030.09 47995.18 2019-11-22 06:50:09.000 326 21255.90 358.71 43030.13 47995.16 2019-11-22 06:50:10.000 326 21255.89 358.71 43030.14 47995.21 2019-11-22 06:50:11.000 326 21255.90 358.75 43030.13 47995.21 2019-11-22 06:50:12.000 326 21255.92 358.78 43030.09 47995.18 2019-11-22 06:50:13.000 326 21255.90 358.76 43030.09 47995.18 2019-11-22 06:50:14.000 326 21255.91 358.71 43030.08 47995.18 2019-11-22 06:50:15.000 326 21255.83 358.72 43030.08 47995.16 2019-11-22 06:50:16.000 326 21255.83 358.70 43030.07 47995.12 2019-11-22 06:50:17.000 326 21255.85 358.71 43030.04 47995.12 2019-11-22 06:50:18.000 326 21255.86 358.74 43030.04 47995.08 2019-11-22 06:50:19.000 326 21255.87 358.77 43030.00 47995.07 2019-11-22 06:50:20.000 326 21255.86 358.79 43029.96 47995.06 2019-11-22 06:50:21.000 326 21255.88 358.79 43029.96 47995.04 2019-11-22 06:50:22.000 326 21255.88 358.79 43029.98 47995.05 2019-11-22 06:50:23.000 326 21255.81 358.80 43029.96 47995.03 2019-11-22 06:50:24.000 326 21255.78 358.81 43029.98 47995.01 2019-11-22 06:50:25.000 326 21255.79 358.83 43029.98 47995.02 2019-11-22 06:50:26.000 326 21255.78 358.81 43030.01 47995.00 2019-11-22 06:50:27.000 326 21255.76 358.80 43030.00 47995.01 2019-11-22 06:50:28.000 326 21255.74 358.76 43029.98 47995.01 2019-11-22 06:50:29.000 326 21255.71 358.71 43030.00 47995.00 2019-11-22 06:50:30.000 326 21255.70 358.69 43029.97 47994.95 2019-11-22 06:50:31.000 326 21255.61 358.68 43029.96 47994.93 2019-11-22 06:50:32.000 326 21255.56 358.70 43029.95 47994.92 2019-11-22 06:50:33.000 326 21255.53 358.74 43029.92 47994.90 2019-11-22 06:50:34.000 326 21255.50 358.75 43029.92 47994.86 2019-11-22 06:50:35.000 326 21255.49 358.75 43029.89 47994.82 2019-11-22 06:50:36.000 326 21255.43 358.78 43029.87 47994.76 2019-11-22 06:50:37.000 326 21255.38 358.81 43029.82 47994.75 2019-11-22 06:50:38.000 326 21255.33 358.82 43029.82 47994.66 2019-11-22 06:50:39.000 326 21255.26 358.85 43029.79 47994.63 2019-11-22 06:50:40.000 326 21255.23 358.88 43029.76 47994.60 2019-11-22 06:50:41.000 326 21255.19 358.88 43029.75 47994.54 2019-11-22 06:50:42.000 326 21255.17 358.89 43029.75 47994.52 2019-11-22 06:50:43.000 326 21255.12 358.90 43029.72 47994.51 2019-11-22 06:50:44.000 326 21255.11 358.89 43029.75 47994.46 2019-11-22 06:50:45.000 326 21255.07 358.89 43029.78 47994.47 2019-11-22 06:50:46.000 326 21255.07 358.87 43029.80 47994.50 2019-11-22 06:50:47.000 326 21255.08 358.82 43029.83 47994.52 2019-11-22 06:50:48.000 326 21255.11 358.77 43029.86 47994.57 2019-11-22 06:50:49.000 326 21255.11 358.72 43029.93 47994.65 2019-11-22 06:50:50.000 326 21255.15 358.66 43029.99 47994.66 2019-11-22 06:50:51.000 326 21255.18 358.63 43030.03 47994.73 2019-11-22 06:50:52.000 326 21255.18 358.58 43030.06 47994.77 2019-11-22 06:50:53.000 326 21255.20 358.51 43030.12 47994.80 2019-11-22 06:50:54.000 326 21255.19 358.48 43030.12 47994.80 2019-11-22 06:50:55.000 326 21255.22 358.43 43030.14 47994.86 2019-11-22 06:50:56.000 326 21255.25 358.37 43030.15 47994.89 2019-11-22 06:50:57.000 326 21255.24 358.30 43030.17 47994.93 2019-11-22 06:50:58.000 326 21255.25 358.26 43030.24 47994.95 2019-11-22 06:50:59.000 326 21255.21 358.23 43030.26 47994.98 2019-11-22 06:51:00.000 326 21255.18 358.24 43030.30 47994.99 2019-11-22 06:51:01.000 326 21255.13 358.26 43030.30 47994.97 2019-11-22 06:51:02.000 326 21255.08 358.29 43030.27 47994.96 2019-11-22 06:51:03.000 326 21255.04 358.36 43030.24 47994.91 2019-11-22 06:51:04.000 326 21254.98 358.43 43030.18 47994.85 2019-11-22 06:51:05.000 326 21254.94 358.48 43030.12 47994.79 2019-11-22 06:51:06.000 326 21254.90 358.53 43030.07 47994.72 2019-11-22 06:51:07.000 326 21254.86 358.56 43030.00 47994.65 2019-11-22 06:51:08.000 326 21254.87 358.58 43030.00 47994.60 2019-11-22 06:51:09.000 326 21254.86 358.59 43029.97 47994.59 2019-11-22 06:51:10.000 326 21254.85 358.63 43029.94 47994.57 2019-11-22 06:51:11.000 326 21254.82 358.68 43029.90 47994.53 2019-11-22 06:51:12.000 326 21254.82 358.69 43029.88 47994.53 2019-11-22 06:51:13.000 326 21254.84 358.69 43029.87 47994.49 2019-11-22 06:51:14.000 326 21254.82 358.70 43029.86 47994.48 2019-11-22 06:51:15.000 326 21254.79 358.74 43029.88 47994.49 2019-11-22 06:51:16.000 326 21254.81 358.76 43029.86 47994.44 2019-11-22 06:51:17.000 326 21254.79 358.78 43029.84 47994.48 2019-11-22 06:51:18.000 326 21254.79 358.81 43029.84 47994.46 2019-11-22 06:51:19.000 326 21254.73 358.86 43029.83 47994.45 2019-11-22 06:51:20.000 326 21254.74 358.88 43029.84 47994.45 2019-11-22 06:51:21.000 326 21254.75 358.91 43029.81 47994.41 2019-11-22 06:51:22.000 326 21254.77 358.93 43029.81 47994.41 2019-11-22 06:51:23.000 326 21254.71 358.95 43029.82 47994.40 2019-11-22 06:51:24.000 326 21254.67 358.97 43029.82 47994.39 2019-11-22 06:51:25.000 326 21254.66 358.99 43029.82 47994.36 2019-11-22 06:51:26.000 326 21254.64 358.99 43029.83 47994.35 2019-11-22 06:51:27.000 326 21254.63 359.01 43029.79 47994.34 2019-11-22 06:51:28.000 326 21254.57 359.05 43029.79 47994.32 2019-11-22 06:51:29.000 326 21254.58 359.03 43029.84 47994.32 2019-11-22 06:51:30.000 326 21254.58 359.03 43029.85 47994.34 2019-11-22 06:51:31.000 326 21254.59 359.08 43029.87 47994.31 2019-11-22 06:51:32.000 326 21254.59 359.09 43029.86 47994.34 2019-11-22 06:51:33.000 326 21254.57 359.12 43029.81 47994.32 2019-11-22 06:51:34.000 326 21254.61 359.14 43029.84 47994.34 2019-11-22 06:51:35.000 326 21254.63 359.16 43029.84 47994.33 2019-11-22 06:51:36.000 326 21254.66 359.14 43029.83 47994.34 2019-11-22 06:51:37.000 326 21254.67 359.17 43029.80 47994.32 2019-11-22 06:51:38.000 326 21254.68 359.21 43029.79 47994.32 2019-11-22 06:51:39.000 326 21254.69 359.19 43029.75 47994.29 2019-11-22 06:51:40.000 326 21254.64 359.18 43029.73 47994.26 2019-11-22 06:51:41.000 326 21254.59 359.19 43029.76 47994.24 2019-11-22 06:51:42.000 326 21254.58 359.19 43029.75 47994.25 2019-11-22 06:51:43.000 326 21254.56 359.18 43029.75 47994.25 2019-11-22 06:51:44.000 326 21254.52 359.18 43029.75 47994.24 2019-11-22 06:51:45.000 326 21254.47 359.15 43029.79 47994.24 2019-11-22 06:51:46.000 326 21254.46 359.13 43029.81 47994.27 2019-11-22 06:51:47.000 326 21254.45 359.16 43029.83 47994.27 2019-11-22 06:51:48.000 326 21254.42 359.24 43029.82 47994.28 2019-11-22 06:51:49.000 326 21254.44 359.34 43029.76 47994.24 2019-11-22 06:51:50.000 326 21254.46 359.40 43029.78 47994.26 2019-11-22 06:51:51.000 326 21254.47 359.47 43029.78 47994.24 2019-11-22 06:51:52.000 326 21254.47 359.54 43029.71 47994.22 2019-11-22 06:51:53.000 326 21254.52 359.58 43029.72 47994.24 2019-11-22 06:51:54.000 326 21254.57 359.63 43029.70 47994.21 2019-11-22 06:51:55.000 326 21254.60 359.66 43029.71 47994.24 2019-11-22 06:51:56.000 326 21254.66 359.68 43029.69 47994.25 2019-11-22 06:51:57.000 326 21254.67 359.70 43029.69 47994.24 2019-11-22 06:51:58.000 326 21254.69 359.65 43029.69 47994.25 2019-11-22 06:51:59.000 326 21254.69 359.64 43029.70 47994.26 2019-11-22 06:52:00.000 326 21254.69 359.61 43029.71 47994.27 2019-11-22 06:52:01.000 326 21254.68 359.58 43029.71 47994.27 2019-11-22 06:52:02.000 326 21254.67 359.59 43029.68 47994.25 2019-11-22 06:52:03.000 326 21254.63 359.60 43029.65 47994.25 2019-11-22 06:52:04.000 326 21254.55 359.57 43029.68 47994.22 2019-11-22 06:52:05.000 326 21254.47 359.56 43029.69 47994.19 2019-11-22 06:52:06.000 326 21254.44 359.58 43029.67 47994.14 2019-11-22 06:52:07.000 326 21254.43 359.58 43029.67 47994.15 2019-11-22 06:52:08.000 326 21254.41 359.58 43029.69 47994.14 2019-11-22 06:52:09.000 326 21254.34 359.62 43029.69 47994.13 2019-11-22 06:52:10.000 326 21254.38 359.65 43029.72 47994.10 2019-11-22 06:52:11.000 326 21254.45 359.69 43029.66 47994.09 2019-11-22 06:52:12.000 326 21254.51 359.73 43029.66 47994.13 2019-11-22 06:52:13.000 326 21254.54 359.79 43029.69 47994.14 2019-11-22 06:52:14.000 326 21254.62 359.83 43029.68 47994.16 2019-11-22 06:52:15.000 326 21254.62 359.88 43029.67 47994.17 2019-11-22 06:52:16.000 326 21254.63 359.93 43029.65 47994.18 2019-11-22 06:52:17.000 326 21254.67 359.98 43029.62 47994.18 2019-11-22 06:52:18.000 326 21254.68 360.03 43029.62 47994.23 2019-11-22 06:52:19.000 326 21254.70 360.09 43029.61 47994.21 2019-11-22 06:52:20.000 326 21254.72 360.15 43029.61 47994.23 2019-11-22 06:52:21.000 326 21254.71 360.15 43029.59 47994.18 2019-11-22 06:52:22.000 326 21254.72 360.15 43029.57 47994.20 2019-11-22 06:52:23.000 326 21254.72 360.15 43029.57 47994.17 2019-11-22 06:52:24.000 326 21254.76 360.09 43029.60 47994.18 2019-11-22 06:52:25.000 326 21254.79 360.01 43029.62 47994.19 2019-11-22 06:52:26.000 326 21254.78 359.97 43029.64 47994.20 2019-11-22 06:52:27.000 326 21254.77 359.95 43029.61 47994.25 2019-11-22 06:52:28.000 326 21254.75 359.91 43029.63 47994.26 2019-11-22 06:52:29.000 326 21254.73 359.90 43029.65 47994.25 2019-11-22 06:52:30.000 326 21254.72 359.89 43029.64 47994.25 2019-11-22 06:52:31.000 326 21254.71 359.85 43029.63 47994.24 2019-11-22 06:52:32.000 326 21254.70 359.84 43029.69 47994.26 2019-11-22 06:52:33.000 326 21254.69 359.84 43029.71 47994.24 2019-11-22 06:52:34.000 326 21254.69 359.85 43029.69 47994.24 2019-11-22 06:52:35.000 326 21254.65 359.84 43029.72 47994.25 2019-11-22 06:52:36.000 326 21254.62 359.84 43029.71 47994.29 2019-11-22 06:52:37.000 326 21254.59 359.84 43029.73 47994.26 2019-11-22 06:52:38.000 326 21254.59 359.83 43029.76 47994.28 2019-11-22 06:52:39.000 326 21254.56 359.87 43029.79 47994.28 2019-11-22 06:52:40.000 326 21254.52 359.91 43029.80 47994.29 2019-11-22 06:52:41.000 326 21254.59 359.93 43029.77 47994.31 2019-11-22 06:52:42.000 326 21254.59 359.95 43029.81 47994.31 2019-11-22 06:52:43.000 326 21254.62 360.02 43029.78 47994.32 2019-11-22 06:52:44.000 326 21254.64 360.08 43029.76 47994.31 2019-11-22 06:52:45.000 326 21254.65 360.12 43029.74 47994.30 2019-11-22 06:52:46.000 326 21254.66 360.13 43029.75 47994.28 2019-11-22 06:52:47.000 326 21254.71 360.10 43029.73 47994.30 2019-11-22 06:52:48.000 326 21254.78 360.06 43029.75 47994.32 2019-11-22 06:52:49.000 326 21254.84 360.01 43029.79 47994.34 2019-11-22 06:52:50.000 326 21254.84 359.97 43029.77 47994.39 2019-11-22 06:52:51.000 326 21254.87 359.90 43029.82 47994.42 2019-11-22 06:52:52.000 326 21254.87 359.87 43029.83 47994.44 2019-11-22 06:52:53.000 326 21254.84 359.81 43029.87 47994.47 2019-11-22 06:52:54.000 326 21254.83 359.72 43029.90 47994.50 2019-11-22 06:52:55.000 326 21254.79 359.69 43029.91 47994.53 2019-11-22 06:52:56.000 326 21254.78 359.65 43029.96 47994.52 2019-11-22 06:52:57.000 326 21254.73 359.64 43029.99 47994.57 2019-11-22 06:52:58.000 326 21254.67 359.65 43030.03 47994.57 2019-11-22 06:52:59.000 326 21254.56 359.71 43030.00 47994.55 2019-11-22 06:53:00.000 326 21254.43 359.79 43029.94 47994.49 2019-11-22 06:53:01.000 326 21254.33 359.87 43029.88 47994.41 2019-11-22 06:53:02.000 326 21254.30 359.92 43029.82 47994.32 2019-11-22 06:53:03.000 326 21254.24 359.96 43029.82 47994.26 2019-11-22 06:53:04.000 326 21254.22 360.04 43029.79 47994.21 2019-11-22 06:53:05.000 326 21254.25 360.08 43029.79 47994.18 2019-11-22 06:53:06.000 326 21254.29 360.12 43029.77 47994.16 2019-11-22 06:53:07.000 326 21254.33 360.16 43029.80 47994.15 2019-11-22 06:53:08.000 326 21254.33 360.24 43029.77 47994.14 2019-11-22 06:53:09.000 326 21254.34 360.31 43029.74 47994.14 2019-11-22 06:53:10.000 326 21254.37 360.38 43029.73 47994.16 2019-11-22 06:53:11.000 326 21254.42 360.40 43029.73 47994.17 2019-11-22 06:53:12.000 326 21254.43 360.47 43029.71 47994.18 2019-11-22 06:53:13.000 326 21254.48 360.53 43029.68 47994.18 2019-11-22 06:53:14.000 326 21254.53 360.54 43029.64 47994.17 2019-11-22 06:53:15.000 326 21254.57 360.55 43029.63 47994.19 2019-11-22 06:53:16.000 326 21254.61 360.57 43029.65 47994.17 2019-11-22 06:53:17.000 326 21254.63 360.57 43029.64 47994.20 2019-11-22 06:53:18.000 326 21254.67 360.56 43029.67 47994.23 2019-11-22 06:53:19.000 326 21254.68 360.54 43029.65 47994.19 2019-11-22 06:53:20.000 326 21254.70 360.53 43029.61 47994.23 2019-11-22 06:53:21.000 326 21254.66 360.51 43029.63 47994.21 2019-11-22 06:53:22.000 326 21254.67 360.49 43029.60 47994.24 2019-11-22 06:53:23.000 326 21254.71 360.46 43029.64 47994.24 2019-11-22 06:53:24.000 326 21254.72 360.43 43029.64 47994.25 2019-11-22 06:53:25.000 326 21254.75 360.40 43029.68 47994.29 2019-11-22 06:53:26.000 326 21254.80 360.39 43029.71 47994.29 2019-11-22 06:53:27.000 326 21254.80 360.40 43029.74 47994.32 2019-11-22 06:53:28.000 326 21254.85 360.35 43029.76 47994.35 2019-11-22 06:53:29.000 326 21254.90 360.37 43029.71 47994.35 2019-11-22 06:53:30.000 326 21254.85 360.38 43029.71 47994.37 2019-11-22 06:53:31.000 326 21254.84 360.36 43029.71 47994.38 2019-11-22 06:53:32.000 326 21254.87 360.31 43029.74 47994.34 2019-11-22 06:53:33.000 326 21254.88 360.26 43029.75 47994.40 2019-11-22 06:53:34.000 326 21254.89 360.22 43029.76 47994.39 2019-11-22 06:53:35.000 326 21254.85 360.20 43029.78 47994.41 2019-11-22 06:53:36.000 326 21254.84 360.19 43029.81 47994.43 2019-11-22 06:53:37.000 326 21254.84 360.18 43029.80 47994.46 2019-11-22 06:53:38.000 326 21254.84 360.17 43029.81 47994.41 2019-11-22 06:53:39.000 326 21254.82 360.18 43029.84 47994.44 2019-11-22 06:53:40.000 326 21254.79 360.20 43029.85 47994.43 2019-11-22 06:53:41.000 326 21254.79 360.21 43029.84 47994.47 2019-11-22 06:53:42.000 326 21254.76 360.24 43029.87 47994.42 2019-11-22 06:53:43.000 326 21254.72 360.29 43029.86 47994.42 2019-11-22 06:53:44.000 326 21254.69 360.33 43029.85 47994.43 2019-11-22 06:53:45.000 326 21254.64 360.38 43029.84 47994.39 2019-11-22 06:53:46.000 326 21254.65 360.44 43029.85 47994.38 2019-11-22 06:53:47.000 326 21254.66 360.50 43029.84 47994.38 2019-11-22 06:53:48.000 326 21254.67 360.55 43029.82 47994.40 2019-11-22 06:53:49.000 326 21254.69 360.59 43029.83 47994.38 2019-11-22 06:53:50.000 326 21254.70 360.62 43029.82 47994.40 2019-11-22 06:53:51.000 326 21254.74 360.67 43029.79 47994.37 2019-11-22 06:53:52.000 326 21254.75 360.68 43029.80 47994.38 2019-11-22 06:53:53.000 326 21254.79 360.65 43029.78 47994.37 2019-11-22 06:53:54.000 326 21254.79 360.63 43029.81 47994.41 2019-11-22 06:53:55.000 326 21254.81 360.60 43029.85 47994.39 2019-11-22 06:53:56.000 326 21254.88 360.55 43029.83 47994.42 2019-11-22 06:53:57.000 326 21254.90 360.56 43029.81 47994.40 2019-11-22 06:53:58.000 326 21254.88 360.56 43029.80 47994.42 2019-11-22 06:53:59.000 326 21254.84 360.53 43029.81 47994.44 2019-11-22 06:54:00.000 326 21254.80 360.46 43029.80 47994.43 2019-11-22 06:54:01.000 326 21254.78 360.37 43029.84 47994.37 2019-11-22 06:54:02.000 326 21254.72 360.28 43029.91 47994.40 2019-11-22 06:54:03.000 326 21254.67 360.28 43029.90 47994.41 2019-11-22 06:54:04.000 326 21254.68 360.27 43029.90 47994.42 2019-11-22 06:54:05.000 326 21254.67 360.24 43029.94 47994.45 2019-11-22 06:54:06.000 326 21254.61 360.21 43029.92 47994.42 2019-11-22 06:54:07.000 326 21254.60 360.20 43029.93 47994.42 2019-11-22 06:54:08.000 326 21254.61 360.19 43029.96 47994.43 2019-11-22 06:54:09.000 326 21254.58 360.18 43029.97 47994.44 2019-11-22 06:54:10.000 326 21254.60 360.15 43029.94 47994.45 2019-11-22 06:54:11.000 326 21254.62 360.16 43029.99 47994.45 2019-11-22 06:54:12.000 326 21254.64 360.13 43030.01 47994.47 2019-11-22 06:54:13.000 326 21254.64 360.16 43029.98 47994.48 2019-11-22 06:54:14.000 326 21254.64 360.18 43029.98 47994.51 2019-11-22 06:54:15.000 326 21254.67 360.17 43029.96 47994.48 2019-11-22 06:54:16.000 326 21254.70 360.18 43029.90 47994.48 2019-11-22 06:54:17.000 326 21254.73 360.19 43029.91 47994.46 2019-11-22 06:54:18.000 326 21254.77 360.20 43029.89 47994.44 2019-11-22 06:54:19.000 326 21254.79 360.19 43029.82 47994.47 2019-11-22 06:54:20.000 326 21254.79 360.19 43029.83 47994.43 2019-11-22 06:54:21.000 326 21254.79 360.17 43029.82 47994.45 2019-11-22 06:54:22.000 326 21254.81 360.13 43029.82 47994.42 2019-11-22 06:54:23.000 326 21254.80 360.16 43029.81 47994.39 2019-11-22 06:54:24.000 326 21254.82 360.15 43029.79 47994.39 2019-11-22 06:54:25.000 326 21254.80 360.12 43029.80 47994.40 2019-11-22 06:54:26.000 326 21254.77 360.11 43029.78 47994.37 2019-11-22 06:54:27.000 326 21254.77 360.08 43029.79 47994.40 2019-11-22 06:54:28.000 326 21254.77 360.09 43029.83 47994.39 2019-11-22 06:54:29.000 326 21254.76 360.12 43029.83 47994.40 2019-11-22 06:54:30.000 326 21254.78 360.15 43029.85 47994.40 2019-11-22 06:54:31.000 326 21254.82 360.13 43029.86 47994.43 2019-11-22 06:54:32.000 326 21254.84 360.11 43029.86 47994.47 2019-11-22 06:54:33.000 326 21254.86 360.14 43029.87 47994.44 2019-11-22 06:54:34.000 326 21254.86 360.16 43029.88 47994.47 2019-11-22 06:54:35.000 326 21254.85 360.18 43029.84 47994.46 2019-11-22 06:54:36.000 326 21254.86 360.16 43029.84 47994.48 2019-11-22 06:54:37.000 326 21254.84 360.16 43029.87 47994.47 2019-11-22 06:54:38.000 326 21254.84 360.17 43029.86 47994.46 2019-11-22 06:54:39.000 326 21254.83 360.15 43029.87 47994.46 2019-11-22 06:54:40.000 326 21254.76 360.13 43029.87 47994.44 2019-11-22 06:54:41.000 326 21254.77 360.13 43029.86 47994.43 2019-11-22 06:54:42.000 326 21254.72 360.16 43029.87 47994.43 2019-11-22 06:54:43.000 326 21254.71 360.19 43029.84 47994.41 2019-11-22 06:54:44.000 326 21254.68 360.19 43029.78 47994.38 2019-11-22 06:54:45.000 326 21254.61 360.19 43029.77 47994.34 2019-11-22 06:54:46.000 326 21254.56 360.16 43029.77 47994.33 2019-11-22 06:54:47.000 326 21254.53 360.16 43029.77 47994.26 2019-11-22 06:54:48.000 326 21254.50 360.14 43029.76 47994.25 2019-11-22 06:54:49.000 326 21254.46 360.11 43029.76 47994.21 2019-11-22 06:54:50.000 326 21254.45 360.13 43029.76 47994.20 2019-11-22 06:54:51.000 326 21254.44 360.14 43029.77 47994.19 2019-11-22 06:54:52.000 326 21254.43 360.14 43029.72 47994.16 2019-11-22 06:54:53.000 326 21254.41 360.09 43029.70 47994.16 2019-11-22 06:54:54.000 326 21254.42 360.05 43029.72 47994.15 2019-11-22 06:54:55.000 326 21254.39 360.02 43029.71 47994.14 2019-11-22 06:54:56.000 326 21254.38 360.02 43029.72 47994.16 2019-11-22 06:54:57.000 326 21254.38 360.04 43029.70 47994.13 2019-11-22 06:54:58.000 326 21254.38 360.09 43029.65 47994.13 2019-11-22 06:54:59.000 326 21254.42 360.09 43029.64 47994.08 2019-11-22 06:55:00.000 326 21254.38 360.05 43029.65 47994.06 2019-11-22 06:55:01.000 326 21254.37 360.02 43029.64 47994.08 2019-11-22 06:55:02.000 326 21254.35 359.99 43029.66 47994.08 2019-11-22 06:55:03.000 326 21254.36 360.01 43029.69 47994.10 2019-11-22 06:55:04.000 326 21254.38 360.01 43029.74 47994.08 2019-11-22 06:55:05.000 326 21254.42 360.02 43029.70 47994.11 2019-11-22 06:55:06.000 326 21254.45 360.07 43029.71 47994.16 2019-11-22 06:55:07.000 326 21254.43 360.15 43029.73 47994.16 2019-11-22 06:55:08.000 326 21254.45 360.21 43029.70 47994.15 2019-11-22 06:55:09.000 326 21254.43 360.25 43029.70 47994.14 2019-11-22 06:55:10.000 326 21254.42 360.33 43029.71 47994.11 2019-11-22 06:55:11.000 326 21254.45 360.38 43029.66 47994.12 2019-11-22 06:55:12.000 326 21254.47 360.43 43029.66 47994.13 2019-11-22 06:55:13.000 326 21254.52 360.42 43029.65 47994.11 2019-11-22 06:55:14.000 326 21254.54 360.44 43029.64 47994.12 2019-11-22 06:55:15.000 326 21254.56 360.46 43029.65 47994.15 2019-11-22 06:55:16.000 326 21254.54 360.45 43029.63 47994.10 2019-11-22 06:55:17.000 326 21254.58 360.43 43029.61 47994.15 2019-11-22 06:55:18.000 326 21254.59 360.43 43029.61 47994.13 2019-11-22 06:55:19.000 326 21254.60 360.41 43029.62 47994.14 2019-11-22 06:55:20.000 326 21254.64 360.38 43029.64 47994.13 2019-11-22 06:55:21.000 326 21254.64 360.36 43029.60 47994.16 2019-11-22 06:55:22.000 326 21254.62 360.35 43029.59 47994.15 2019-11-22 06:55:23.000 326 21254.61 360.32 43029.57 47994.17 2019-11-22 06:55:24.000 326 21254.63 360.27 43029.58 47994.12 2019-11-22 06:55:25.000 326 21254.62 360.24 43029.59 47994.14 2019-11-22 06:55:26.000 326 21254.63 360.18 43029.55 47994.13 2019-11-22 06:55:27.000 326 21254.62 360.12 43029.58 47994.12 2019-11-22 06:55:28.000 326 21254.58 360.08 43029.63 47994.12 2019-11-22 06:55:29.000 326 21254.55 360.05 43029.65 47994.13 2019-11-22 06:55:30.000 326 21254.57 359.97 43029.70 47994.18 2019-11-22 06:55:31.000 326 21254.55 359.92 43029.70 47994.13 2019-11-22 06:55:32.000 326 21254.49 359.85 43029.73 47994.18 2019-11-22 06:55:33.000 326 21254.43 359.84 43029.76 47994.20 2019-11-22 06:55:34.000 326 21254.36 359.84 43029.78 47994.19 2019-11-22 06:55:35.000 326 21254.37 359.82 43029.81 47994.19 2019-11-22 06:55:36.000 326 21254.32 359.79 43029.83 47994.21 2019-11-22 06:55:37.000 326 21254.32 359.77 43029.84 47994.19 2019-11-22 06:55:38.000 326 21254.30 359.75 43029.89 47994.24 2019-11-22 06:55:39.000 326 21254.26 359.70 43029.89 47994.21 2019-11-22 06:55:40.000 326 21254.24 359.66 43029.91 47994.21 2019-11-22 06:55:41.000 326 21254.18 359.62 43029.94 47994.24 2019-11-22 06:55:42.000 326 21254.18 359.59 43029.94 47994.22 2019-11-22 06:55:43.000 326 21254.15 359.59 43029.96 47994.25 2019-11-22 06:55:44.000 326 21254.10 359.58 43029.95 47994.26 2019-11-22 06:55:45.000 326 21254.04 359.55 43029.98 47994.25 2019-11-22 06:55:46.000 326 21254.00 359.50 43029.98 47994.22 2019-11-22 06:55:47.000 326 21253.97 359.46 43030.03 47994.23 2019-11-22 06:55:48.000 326 21253.90 359.43 43030.05 47994.23 2019-11-22 06:55:49.000 326 21253.85 359.42 43030.08 47994.20 2019-11-22 06:55:50.000 326 21253.79 359.44 43030.08 47994.22 2019-11-22 06:55:51.000 326 21253.74 359.43 43030.07 47994.19 2019-11-22 06:55:52.000 326 21253.66 359.44 43030.04 47994.14 2019-11-22 06:55:53.000 326 21253.60 359.45 43030.06 47994.10 2019-11-22 06:55:54.000 326 21253.53 359.48 43030.04 47994.06 2019-11-22 06:55:55.000 326 21253.48 359.49 43030.00 47994.03 2019-11-22 06:55:56.000 326 21253.45 359.54 43030.00 47993.99 2019-11-22 06:55:57.000 326 21253.43 359.58 43029.95 47993.95 2019-11-22 06:55:58.000 326 21253.40 359.63 43029.91 47993.92 2019-11-22 06:55:59.000 326 21253.37 359.63 43029.91 47993.89 2019-11-22 06:56:00.000 326 21253.36 359.64 43029.88 47993.84 2019-11-22 06:56:01.000 326 21253.34 359.69 43029.85 47993.84 2019-11-22 06:56:02.000 326 21253.34 359.77 43029.81 47993.78 2019-11-22 06:56:03.000 326 21253.37 359.82 43029.81 47993.76 2019-11-22 06:56:04.000 326 21253.37 359.81 43029.82 47993.73 2019-11-22 06:56:05.000 326 21253.40 359.84 43029.77 47993.73 2019-11-22 06:56:06.000 326 21253.45 359.86 43029.76 47993.75 2019-11-22 06:56:07.000 326 21253.45 359.87 43029.75 47993.75 2019-11-22 06:56:08.000 326 21253.46 359.89 43029.77 47993.74 2019-11-22 06:56:09.000 326 21253.49 359.90 43029.76 47993.77 2019-11-22 06:56:10.000 326 21253.49 359.91 43029.80 47993.76 2019-11-22 06:56:11.000 326 21253.45 359.90 43029.79 47993.75 2019-11-22 06:56:12.000 326 21253.47 359.85 43029.78 47993.79 2019-11-22 06:56:13.000 326 21253.47 359.82 43029.78 47993.77 2019-11-22 06:56:14.000 326 21253.45 359.76 43029.83 47993.78 2019-11-22 06:56:15.000 326 21253.43 359.74 43029.83 47993.84 2019-11-22 06:56:16.000 326 21253.41 359.71 43029.90 47993.82 2019-11-22 06:56:17.000 326 21253.34 359.69 43029.91 47993.83 2019-11-22 06:56:18.000 326 21253.31 359.69 43029.92 47993.83 2019-11-22 06:56:19.000 326 21253.27 359.71 43029.89 47993.83 2019-11-22 06:56:20.000 326 21253.25 359.73 43029.94 47993.82 2019-11-22 06:56:21.000 326 21253.26 359.74 43029.95 47993.82 2019-11-22 06:56:22.000 326 21253.29 359.78 43029.97 47993.83 2019-11-22 06:56:23.000 326 21253.28 359.86 43029.98 47993.84 2019-11-22 06:56:24.000 326 21253.30 359.92 43029.93 47993.84 2019-11-22 06:56:25.000 326 21253.36 359.98 43029.94 47993.86 2019-11-22 06:56:26.000 326 21253.40 360.06 43029.91 47993.87 2019-11-22 06:56:27.000 326 21253.47 360.13 43029.91 47993.88 2019-11-22 06:56:28.000 326 21253.51 360.18 43029.91 47993.91 2019-11-22 06:56:29.000 326 21253.58 360.19 43029.92 47993.92 2019-11-22 06:56:30.000 326 21253.64 360.19 43029.91 47993.96 2019-11-22 06:56:31.000 326 21253.73 360.21 43029.89 47993.96 2019-11-22 06:56:32.000 326 21253.79 360.22 43029.90 47994.02 2019-11-22 06:56:33.000 326 21253.91 360.25 43029.92 47994.04 2019-11-22 06:56:34.000 326 21254.01 360.25 43029.88 47994.09 2019-11-22 06:56:35.000 326 21254.06 360.25 43029.88 47994.14 2019-11-22 06:56:36.000 326 21254.14 360.22 43029.90 47994.18 2019-11-22 06:56:37.000 326 21254.20 360.17 43029.90 47994.22 2019-11-22 06:56:38.000 326 21254.18 360.11 43029.91 47994.21 2019-11-22 06:56:39.000 326 21254.18 360.06 43029.98 47994.24 2019-11-22 06:56:40.000 326 21254.14 360.02 43029.99 47994.25 2019-11-22 06:56:41.000 326 21254.10 360.02 43029.98 47994.28 2019-11-22 06:56:42.000 326 21254.08 360.01 43029.96 47994.27 2019-11-22 06:56:43.000 326 21254.02 359.98 43030.00 47994.26 2019-11-22 06:56:44.000 326 21254.01 359.95 43030.01 47994.25 2019-11-22 06:56:45.000 326 21253.97 359.96 43030.01 47994.22 2019-11-22 06:56:46.000 326 21253.90 359.95 43030.01 47994.21 2019-11-22 06:56:47.000 326 21253.83 359.99 43030.02 47994.16 2019-11-22 06:56:48.000 326 21253.77 359.98 43030.01 47994.13 2019-11-22 06:56:49.000 326 21253.70 359.97 43030.01 47994.11 2019-11-22 06:56:50.000 326 21253.66 359.95 43030.01 47994.09 2019-11-22 06:56:51.000 326 21253.60 359.99 43030.01 47994.06 2019-11-22 06:56:52.000 326 21253.56 360.02 43030.03 47994.05 2019-11-22 06:56:53.000 326 21253.52 360.04 43029.98 47994.01 2019-11-22 06:56:54.000 326 21253.49 360.07 43029.98 47994.01 2019-11-22 06:56:55.000 326 21253.45 360.16 43029.97 47993.96 2019-11-22 06:56:56.000 326 21253.43 360.20 43029.93 47993.95 2019-11-22 06:56:57.000 326 21253.41 360.24 43029.94 47993.91 2019-11-22 06:56:58.000 326 21253.40 360.31 43029.95 47993.93 2019-11-22 06:56:59.000 326 21253.44 360.35 43029.96 47993.89 2019-11-22 06:57:00.000 326 21253.45 360.44 43029.94 47993.91 2019-11-22 06:57:01.000 326 21253.47 360.50 43029.89 47993.87 2019-11-22 06:57:02.000 326 21253.51 360.59 43029.88 47993.88 2019-11-22 06:57:03.000 326 21253.55 360.67 43029.85 47993.87 2019-11-22 06:57:04.000 326 21253.58 360.68 43029.81 47993.86 2019-11-22 06:57:05.000 326 21253.62 360.71 43029.79 47993.87 2019-11-22 06:57:06.000 326 21253.70 360.73 43029.77 47993.86 2019-11-22 06:57:07.000 326 21253.74 360.72 43029.76 47993.89 2019-11-22 06:57:08.000 326 21253.74 360.71 43029.76 47993.88 2019-11-22 06:57:09.000 326 21253.73 360.71 43029.71 47993.88 2019-11-22 06:57:10.000 326 21253.74 360.70 43029.71 47993.87 2019-11-22 06:57:11.000 326 21253.76 360.71 43029.70 47993.84 2019-11-22 06:57:12.000 326 21253.75 360.66 43029.69 47993.84 2019-11-22 06:57:13.000 326 21253.73 360.60 43029.69 47993.83 2019-11-22 06:57:14.000 326 21253.73 360.58 43029.66 47993.85 2019-11-22 06:57:15.000 326 21253.72 360.53 43029.68 47993.82 2019-11-22 06:57:16.000 326 21253.72 360.50 43029.71 47993.82 2019-11-22 06:57:17.000 326 21253.68 360.46 43029.71 47993.84 2019-11-22 06:57:18.000 326 21253.70 360.40 43029.74 47993.86 2019-11-22 06:57:19.000 326 21253.68 360.36 43029.78 47993.86 2019-11-22 06:57:20.000 326 21253.69 360.34 43029.80 47993.89 2019-11-22 06:57:21.000 326 21253.66 360.33 43029.80 47993.89 2019-11-22 06:57:22.000 326 21253.62 360.35 43029.81 47993.91 2019-11-22 06:57:23.000 326 21253.60 360.32 43029.82 47993.88 2019-11-22 06:57:24.000 326 21253.60 360.31 43029.80 47993.88 2019-11-22 06:57:25.000 326 21253.61 360.26 43029.85 47993.90 2019-11-22 06:57:26.000 326 21253.59 360.23 43029.83 47993.87 2019-11-22 06:57:27.000 326 21253.61 360.22 43029.84 47993.92 2019-11-22 06:57:28.000 326 21253.59 360.17 43029.88 47993.94 2019-11-22 06:57:29.000 326 21253.57 360.17 43029.88 47993.89 2019-11-22 06:57:30.000 326 21253.55 360.18 43029.91 47993.93 2019-11-22 06:57:31.000 326 21253.55 360.19 43029.94 47993.93 2019-11-22 06:57:32.000 326 21253.58 360.16 43029.94 47993.93 2019-11-22 06:57:33.000 326 21253.55 360.16 43029.95 47993.93 2019-11-22 06:57:34.000 326 21253.54 360.16 43029.92 47993.93 2019-11-22 06:57:35.000 326 21253.56 360.13 43029.95 47993.95 2019-11-22 06:57:36.000 326 21253.55 360.14 43029.93 47993.96 2019-11-22 06:57:37.000 326 21253.57 360.12 43029.94 47993.97 2019-11-22 06:57:38.000 326 21253.58 360.11 43029.96 47993.98 2019-11-22 06:57:39.000 326 21253.59 360.12 43029.98 47994.02 2019-11-22 06:57:40.000 326 21253.57 360.09 43029.99 47994.03 2019-11-22 06:57:41.000 326 21253.58 360.07 43030.00 47994.01 2019-11-22 06:57:42.000 326 21253.57 360.02 43030.00 47994.01 2019-11-22 06:57:43.000 326 21253.57 360.01 43030.01 47994.02 2019-11-22 06:57:44.000 326 21253.59 359.98 43030.06 47994.06 2019-11-22 06:57:45.000 326 21253.56 360.03 43030.04 47994.06 2019-11-22 06:57:46.000 326 21253.51 360.13 43030.01 47994.05 2019-11-22 06:57:47.000 326 21253.47 360.21 43029.94 47993.99 2019-11-22 06:57:48.000 326 21253.43 360.25 43029.91 47993.95 2019-11-22 06:57:49.000 326 21253.41 360.23 43029.89 47993.92 2019-11-22 06:57:50.000 326 21253.43 360.22 43029.92 47993.88 2019-11-22 06:57:51.000 326 21253.42 360.21 43029.92 47993.86 2019-11-22 06:57:52.000 326 21253.43 360.23 43029.87 47993.90 2019-11-22 06:57:53.000 326 21253.48 360.24 43029.88 47993.87 2019-11-22 06:57:54.000 326 21253.49 360.26 43029.88 47993.88 2019-11-22 06:57:55.000 326 21253.50 360.27 43029.90 47993.88 2019-11-22 06:57:56.000 326 21253.51 360.29 43029.91 47993.91 2019-11-22 06:57:57.000 326 21253.50 360.32 43029.89 47993.91 2019-11-22 06:57:58.000 326 21253.53 360.37 43029.88 47993.89 2019-11-22 06:57:59.000 326 21253.57 360.41 43029.84 47993.90 2019-11-22 06:58:00.000 326 21253.68 360.43 43029.81 47993.87 2019-11-22 06:58:01.000 326 21253.75 360.51 43029.79 47993.92 2019-11-22 06:58:02.000 326 21253.91 360.59 43029.73 47993.91 2019-11-22 06:58:03.000 326 21254.00 360.66 43029.66 47993.97 2019-11-22 06:58:04.000 326 21254.10 360.68 43029.65 47993.97 2019-11-22 06:58:05.000 326 21254.18 360.70 43029.68 47993.98 2019-11-22 06:58:06.000 326 21254.23 360.71 43029.66 47994.01 2019-11-22 06:58:07.000 326 21254.26 360.73 43029.66 47994.03 2019-11-22 06:58:08.000 326 21254.26 360.74 43029.64 47994.03 2019-11-22 06:58:09.000 326 21254.33 360.76 43029.62 47994.05 2019-11-22 06:58:10.000 326 21254.35 360.78 43029.61 47994.05 2019-11-22 06:58:11.000 326 21254.32 360.80 43029.56 47994.03 2019-11-22 06:58:12.000 326 21254.31 360.82 43029.54 47993.99 2019-11-22 06:58:13.000 326 21254.31 360.84 43029.53 47993.98 2019-11-22 06:58:14.000 326 21254.30 360.82 43029.52 47993.93 2019-11-22 06:58:15.000 326 21254.26 360.76 43029.54 47993.94 2019-11-22 06:58:16.000 326 21254.26 360.69 43029.52 47993.91 2019-11-22 06:58:17.000 326 21254.26 360.65 43029.54 47993.92 2019-11-22 06:58:18.000 326 21254.24 360.58 43029.58 47993.90 2019-11-22 06:58:19.000 326 21254.17 360.56 43029.53 47993.89 2019-11-22 06:58:20.000 326 21254.13 360.53 43029.54 47993.89 2019-11-22 06:58:21.000 326 21254.11 360.47 43029.57 47993.87 2019-11-22 06:58:22.000 326 21254.06 360.42 43029.57 47993.85 2019-11-22 06:58:23.000 326 21254.00 360.41 43029.55 47993.85 2019-11-22 06:58:24.000 326 21253.97 360.41 43029.56 47993.84 2019-11-22 06:58:25.000 326 21253.92 360.45 43029.55 47993.80 2019-11-22 06:58:26.000 326 21253.86 360.43 43029.52 47993.74 2019-11-22 06:58:27.000 326 21253.82 360.42 43029.48 47993.72 2019-11-22 06:58:28.000 326 21253.83 360.40 43029.46 47993.68 2019-11-22 06:58:29.000 326 21253.81 360.40 43029.46 47993.67 2019-11-22 06:58:30.000 326 21253.84 360.40 43029.46 47993.66 2019-11-22 06:58:31.000 326 21253.86 360.38 43029.46 47993.66 2019-11-22 06:58:32.000 326 21253.85 360.36 43029.44 47993.66 2019-11-22 06:58:33.000 326 21253.86 360.36 43029.47 47993.67 2019-11-22 06:58:34.000 326 21253.90 360.39 43029.47 47993.71 2019-11-22 06:58:35.000 326 21253.97 360.35 43029.47 47993.71 2019-11-22 06:58:36.000 326 21254.04 360.27 43029.51 47993.76 2019-11-22 06:58:37.000 326 21254.10 360.23 43029.54 47993.78 2019-11-22 06:58:38.000 326 21254.12 360.18 43029.58 47993.85 2019-11-22 06:58:39.000 326 21254.14 360.15 43029.63 47993.92 2019-11-22 06:58:40.000 326 21254.18 360.13 43029.67 47993.93 2019-11-22 06:58:41.000 326 21254.16 360.09 43029.68 47993.98 2019-11-22 06:58:42.000 326 21254.19 360.06 43029.70 47994.00 2019-11-22 06:58:43.000 326 21254.19 360.04 43029.71 47994.03 2019-11-22 06:58:44.000 326 21254.20 360.03 43029.74 47994.04 2019-11-22 06:58:45.000 326 21254.20 359.99 43029.74 47994.06 2019-11-22 06:58:46.000 326 21254.22 359.93 43029.79 47994.08 2019-11-22 06:58:47.000 326 21254.22 359.89 43029.79 47994.10 2019-11-22 06:58:48.000 326 21254.20 359.88 43029.80 47994.14 2019-11-22 06:58:49.000 326 21254.20 359.84 43029.86 47994.15 2019-11-22 06:58:50.000 326 21254.23 359.78 43029.84 47994.17 2019-11-22 06:58:51.000 326 21254.27 359.72 43029.88 47994.20 2019-11-22 06:58:52.000 326 21254.26 359.70 43029.93 47994.21 2019-11-22 06:58:53.000 326 21254.25 359.69 43029.93 47994.25 2019-11-22 06:58:54.000 326 21254.25 359.68 43029.94 47994.23 2019-11-22 06:58:55.000 326 21254.29 359.68 43029.91 47994.25 2019-11-22 06:58:56.000 326 21254.31 359.65 43029.93 47994.28 2019-11-22 06:58:57.000 326 21254.30 359.66 43029.95 47994.28 2019-11-22 06:58:58.000 326 21254.31 359.65 43029.93 47994.28 2019-11-22 06:58:59.000 326 21254.30 359.66 43029.94 47994.31 2019-11-22 06:59:00.000 326 21254.30 359.63 43029.94 47994.30 2019-11-22 06:59:01.000 326 21254.27 359.63 43029.92 47994.29 2019-11-22 06:59:02.000 326 21254.23 359.65 43029.92 47994.29 2019-11-22 06:59:03.000 326 21254.21 359.65 43029.92 47994.26 2019-11-22 06:59:04.000 326 21254.17 359.65 43029.89 47994.24 2019-11-22 06:59:05.000 326 21254.13 359.65 43029.89 47994.22 2019-11-22 06:59:06.000 326 21254.11 359.65 43029.91 47994.18 2019-11-22 06:59:07.000 326 21254.08 359.66 43029.87 47994.15 2019-11-22 06:59:08.000 326 21254.06 359.63 43029.85 47994.14 2019-11-22 06:59:09.000 326 21254.00 359.63 43029.85 47994.10 2019-11-22 06:59:10.000 326 21253.94 359.60 43029.84 47994.05 2019-11-22 06:59:11.000 326 21253.93 359.55 43029.83 47994.05 2019-11-22 06:59:12.000 326 21253.90 359.53 43029.83 47994.03 2019-11-22 06:59:13.000 326 21253.85 359.50 43029.83 47993.99 2019-11-22 06:59:14.000 326 21253.82 359.49 43029.83 47993.98 2019-11-22 06:59:15.000 326 21253.79 359.46 43029.81 47993.98 2019-11-22 06:59:16.000 326 21253.78 359.45 43029.83 47993.94 2019-11-22 06:59:17.000 326 21253.74 359.46 43029.81 47993.96 2019-11-22 06:59:18.000 326 21253.65 359.53 43029.81 47993.92 2019-11-22 06:59:19.000 326 21253.65 359.56 43029.79 47993.86 2019-11-22 06:59:20.000 326 21253.71 359.56 43029.73 47993.85 2019-11-22 06:59:21.000 326 21253.73 359.51 43029.70 47993.84 2019-11-22 06:59:22.000 326 21253.72 359.52 43029.70 47993.84 2019-11-22 06:59:23.000 326 21253.80 359.51 43029.73 47993.86 2019-11-22 06:59:24.000 326 21253.85 359.48 43029.70 47993.87 2019-11-22 06:59:25.000 326 21253.87 359.49 43029.72 47993.88 2019-11-22 06:59:26.000 326 21253.91 359.48 43029.74 47993.90 2019-11-22 06:59:27.000 326 21253.94 359.46 43029.74 47993.92 2019-11-22 06:59:28.000 326 21253.97 359.45 43029.73 47993.95 2019-11-22 06:59:29.000 326 21253.98 359.39 43029.75 47993.97 2019-11-22 06:59:30.000 326 21254.01 359.37 43029.76 47993.97 2019-11-22 06:59:31.000 326 21254.01 359.35 43029.76 47993.98 2019-11-22 06:59:32.000 326 21254.00 359.30 43029.80 47994.01 2019-11-22 06:59:33.000 326 21254.00 359.27 43029.84 47994.00 2019-11-22 06:59:34.000 326 21253.98 359.30 43029.83 47994.00 2019-11-22 06:59:35.000 326 21253.99 359.27 43029.81 47994.01 2019-11-22 06:59:36.000 326 21253.97 359.28 43029.83 47994.01 2019-11-22 06:59:37.000 326 21253.95 359.29 43029.86 47994.01 2019-11-22 06:59:38.000 326 21253.95 359.32 43029.84 47994.02 2019-11-22 06:59:39.000 326 21253.96 359.33 43029.83 47994.03 2019-11-22 06:59:40.000 326 21253.97 359.33 43029.82 47994.02 2019-11-22 06:59:41.000 326 21254.00 359.37 43029.83 47994.09 2019-11-22 06:59:42.000 326 21254.00 359.43 43029.80 47994.04 2019-11-22 06:59:43.000 326 21254.00 359.44 43029.81 47994.06 2019-11-22 06:59:44.000 326 21254.03 359.46 43029.79 47994.02 2019-11-22 06:59:45.000 326 21254.04 359.47 43029.75 47994.04 2019-11-22 06:59:46.000 326 21254.05 359.49 43029.73 47994.00 2019-11-22 06:59:47.000 326 21254.02 359.52 43029.69 47994.01 2019-11-22 06:59:48.000 326 21254.02 359.51 43029.65 47993.98 2019-11-22 06:59:49.000 326 21254.00 359.49 43029.65 47993.96 2019-11-22 06:59:50.000 326 21253.96 359.50 43029.65 47993.91 2019-11-22 06:59:51.000 326 21253.92 359.51 43029.61 47993.89 2019-11-22 06:59:52.000 326 21253.89 359.54 43029.62 47993.83 2019-11-22 06:59:53.000 326 21253.84 359.56 43029.61 47993.82 2019-11-22 06:59:54.000 326 21253.81 359.56 43029.62 47993.75 2019-11-22 06:59:55.000 326 21253.75 359.57 43029.61 47993.73 2019-11-22 06:59:56.000 326 21253.69 359.60 43029.58 47993.70 2019-11-22 06:59:57.000 326 21253.66 359.62 43029.55 47993.65 2019-11-22 06:59:58.000 326 21253.60 359.67 43029.52 47993.63 2019-11-22 06:59:59.000 326 21253.63 359.69 43029.50 47993.62 2019-11-22 07:00:00.000 326 21253.64 359.70 43029.50 47993.59 2019-11-22 07:00:01.000 326 21253.63 359.73 43029.50 47993.59 2019-11-22 07:00:02.000 326 21253.66 359.75 43029.50 47993.58 2019-11-22 07:00:03.000 326 21253.71 359.78 43029.49 47993.58 2019-11-22 07:00:04.000 326 21253.75 359.77 43029.48 47993.61 2019-11-22 07:00:05.000 326 21253.84 359.76 43029.51 47993.64 2019-11-22 07:00:06.000 326 21253.86 359.82 43029.48 47993.67 2019-11-22 07:00:07.000 326 21253.89 359.83 43029.50 47993.70 2019-11-22 07:00:08.000 326 21253.99 359.84 43029.55 47993.73 2019-11-22 07:00:09.000 326 21254.03 359.85 43029.57 47993.77 2019-11-22 07:00:10.000 326 21254.04 359.86 43029.59 47993.84 2019-11-22 07:00:11.000 326 21254.06 359.88 43029.61 47993.88 2019-11-22 07:00:12.000 326 21254.11 359.83 43029.64 47993.89 2019-11-22 07:00:13.000 326 21254.13 359.79 43029.67 47993.94 2019-11-22 07:00:14.000 326 21254.08 359.78 43029.68 47993.98 2019-11-22 07:00:15.000 326 21254.03 359.81 43029.69 47994.01 2019-11-22 07:00:16.000 326 21254.03 359.79 43029.69 47993.98 2019-11-22 07:00:17.000 326 21254.00 359.81 43029.67 47993.96 2019-11-22 07:00:18.000 326 21253.92 359.83 43029.67 47993.95 2019-11-22 07:00:19.000 326 21253.89 359.86 43029.68 47993.92 2019-11-22 07:00:20.000 326 21253.88 359.86 43029.71 47993.92 2019-11-22 07:00:21.000 326 21253.84 359.88 43029.69 47993.87 2019-11-22 07:00:22.000 326 21253.83 359.90 43029.70 47993.88 2019-11-22 07:00:23.000 326 21253.83 359.97 43029.69 47993.85 2019-11-22 07:00:24.000 326 21253.84 360.01 43029.68 47993.85 2019-11-22 07:00:25.000 326 21253.83 360.05 43029.68 47993.84 2019-11-22 07:00:26.000 326 21253.87 360.07 43029.67 47993.85 2019-11-22 07:00:27.000 326 21253.89 360.11 43029.64 47993.86 2019-11-22 07:00:28.000 326 21253.92 360.14 43029.62 47993.83 2019-11-22 07:00:29.000 326 21253.91 360.21 43029.64 47993.86 2019-11-22 07:00:30.000 326 21253.95 360.23 43029.66 47993.86 2019-11-22 07:00:31.000 326 21254.00 360.27 43029.66 47993.87 2019-11-22 07:00:32.000 326 21254.01 360.33 43029.63 47993.89 2019-11-22 07:00:33.000 326 21254.03 360.31 43029.61 47993.89 2019-11-22 07:00:34.000 326 21254.04 360.31 43029.60 47993.87 2019-11-22 07:00:35.000 326 21254.04 360.32 43029.56 47993.87 2019-11-22 07:00:36.000 326 21254.08 360.33 43029.55 47993.87 2019-11-22 07:00:37.000 326 21254.09 360.31 43029.59 47993.85 2019-11-22 07:00:38.000 326 21254.11 360.29 43029.57 47993.89 2019-11-22 07:00:39.000 326 21254.12 360.29 43029.59 47993.91 2019-11-22 07:00:40.000 326 21254.12 360.30 43029.58 47993.90 2019-11-22 07:00:41.000 326 21254.07 360.31 43029.58 47993.90 2019-11-22 07:00:42.000 326 21254.04 360.33 43029.56 47993.87 2019-11-22 07:00:43.000 326 21254.03 360.32 43029.59 47993.86 2019-11-22 07:00:44.000 326 21254.00 360.33 43029.59 47993.86 2019-11-22 07:00:45.000 326 21254.00 360.32 43029.59 47993.85 2019-11-22 07:00:46.000 326 21253.98 360.34 43029.60 47993.86 2019-11-22 07:00:47.000 326 21254.00 360.36 43029.59 47993.87 2019-11-22 07:00:48.000 326 21254.03 360.39 43029.61 47993.88 2019-11-22 07:00:49.000 326 21254.03 360.41 43029.66 47993.87 2019-11-22 07:00:50.000 326 21254.00 360.40 43029.65 47993.87 2019-11-22 07:00:51.000 326 21254.02 360.40 43029.66 47993.90 2019-11-22 07:00:52.000 326 21254.05 360.40 43029.64 47993.88 2019-11-22 07:00:53.000 326 21254.05 360.42 43029.67 47993.91 2019-11-22 07:00:54.000 326 21254.05 360.42 43029.66 47993.93 2019-11-22 07:00:55.000 326 21254.02 360.44 43029.66 47993.93 2019-11-22 07:00:56.000 326 21254.02 360.49 43029.65 47993.92 2019-11-22 07:00:57.000 326 21254.02 360.56 43029.65 47993.91 2019-11-22 07:00:58.000 326 21254.00 360.57 43029.60 47993.87 2019-11-22 07:00:59.000 326 21253.96 360.54 43029.61 47993.84 2019-11-22 07:01:00.000 326 21253.92 360.56 43029.58 47993.85 2019-11-22 07:01:01.000 326 21253.90 360.65 43029.55 47993.79 2019-11-22 07:01:02.000 326 21253.86 360.68 43029.51 47993.76 2019-11-22 07:01:03.000 326 21253.83 360.71 43029.48 47993.73 2019-11-22 07:01:04.000 326 21253.83 360.76 43029.43 47993.69 2019-11-22 07:01:05.000 326 21253.84 360.80 43029.41 47993.65 2019-11-22 07:01:06.000 326 21253.84 360.83 43029.37 47993.64 2019-11-22 07:01:07.000 326 21253.84 360.84 43029.38 47993.62 2019-11-22 07:01:08.000 326 21253.79 360.86 43029.40 47993.59 2019-11-22 07:01:09.000 326 21253.80 360.89 43029.41 47993.60 2019-11-22 07:01:10.000 326 21253.76 360.94 43029.42 47993.59 2019-11-22 07:01:11.000 326 21253.70 361.06 43029.36 47993.54 2019-11-22 07:01:12.000 326 21253.65 361.14 43029.31 47993.49 2019-11-22 07:01:13.000 326 21253.66 361.19 43029.26 47993.48 2019-11-22 07:01:14.000 326 21253.74 361.23 43029.21 47993.45 2019-11-22 07:01:15.000 326 21253.84 361.25 43029.21 47993.43 2019-11-22 07:01:16.000 326 21253.85 361.30 43029.20 47993.41 2019-11-22 07:01:17.000 326 21253.86 361.29 43029.19 47993.42 2019-11-22 07:01:18.000 326 21253.85 361.28 43029.22 47993.44 2019-11-22 07:01:19.000 326 21253.88 361.23 43029.26 47993.47 2019-11-22 07:01:20.000 326 21253.89 361.18 43029.29 47993.53 2019-11-22 07:01:21.000 326 21253.92 361.14 43029.34 47993.50 2019-11-22 07:01:22.000 326 21253.90 361.12 43029.38 47993.56 2019-11-22 07:01:23.000 326 21253.89 361.09 43029.42 47993.58 2019-11-22 07:01:24.000 326 21253.91 361.03 43029.44 47993.63 2019-11-22 07:01:25.000 326 21253.90 360.98 43029.44 47993.65 2019-11-22 07:01:26.000 326 21253.90 360.93 43029.50 47993.64 2019-11-22 07:01:27.000 326 21253.88 360.93 43029.52 47993.69 2019-11-22 07:01:28.000 326 21253.85 360.91 43029.56 47993.72 2019-11-22 07:01:29.000 326 21253.81 360.88 43029.60 47993.71 2019-11-22 07:01:30.000 326 21253.79 360.86 43029.58 47993.72 2019-11-22 07:01:31.000 326 21253.80 360.86 43029.57 47993.72 2019-11-22 07:01:32.000 326 21253.77 360.86 43029.59 47993.73 2019-11-22 07:01:33.000 326 21253.72 360.87 43029.58 47993.72 2019-11-22 07:01:34.000 326 21253.70 360.88 43029.58 47993.70 2019-11-22 07:01:35.000 326 21253.69 360.85 43029.58 47993.71 2019-11-22 07:01:36.000 326 21253.69 360.89 43029.61 47993.70 2019-11-22 07:01:37.000 326 21253.72 360.92 43029.61 47993.71 2019-11-22 07:01:38.000 326 21253.71 360.96 43029.61 47993.68 2019-11-22 07:01:39.000 326 21253.75 361.04 43029.58 47993.72 2019-11-22 07:01:40.000 326 21253.78 361.09 43029.61 47993.72 2019-11-22 07:01:41.000 326 21253.79 361.13 43029.58 47993.75 2019-11-22 07:01:42.000 326 21253.90 361.13 43029.58 47993.77 2019-11-22 07:01:43.000 326 21253.98 361.15 43029.61 47993.79 2019-11-22 07:01:44.000 326 21254.04 361.16 43029.63 47993.84 2019-11-22 07:01:45.000 326 21254.10 361.18 43029.62 47993.87 2019-11-22 07:01:46.000 326 21254.14 361.19 43029.60 47993.92 2019-11-22 07:01:47.000 326 21254.21 361.18 43029.62 47993.94 2019-11-22 07:01:48.000 326 21254.29 361.17 43029.63 47993.94 2019-11-22 07:01:49.000 326 21254.33 361.13 43029.60 47993.94 2019-11-22 07:01:50.000 326 21254.37 361.07 43029.59 47993.99 2019-11-22 07:01:51.000 326 21254.36 361.01 43029.58 47994.01 2019-11-22 07:01:52.000 326 21254.38 360.95 43029.62 47994.02 2019-11-22 07:01:53.000 326 21254.37 360.89 43029.65 47994.05 2019-11-22 07:01:54.000 326 21254.39 360.84 43029.68 47994.02 2019-11-22 07:01:55.000 326 21254.38 360.81 43029.69 47994.07 2019-11-22 07:01:56.000 326 21254.34 360.75 43029.69 47994.08 2019-11-22 07:01:57.000 326 21254.32 360.72 43029.71 47994.07 2019-11-22 07:01:58.000 326 21254.31 360.69 43029.73 47994.07 2019-11-22 07:01:59.000 326 21254.28 360.64 43029.76 47994.08 2019-11-22 07:02:00.000 326 21254.25 360.57 43029.76 47994.06 2019-11-22 07:02:01.000 326 21254.22 360.57 43029.79 47994.09 2019-11-22 07:02:02.000 326 21254.24 360.59 43029.84 47994.11 2019-11-22 07:02:03.000 326 21254.24 360.61 43029.88 47994.13 2019-11-22 07:02:04.000 326 21254.24 360.64 43029.88 47994.17 2019-11-22 07:02:05.000 326 21254.26 360.74 43029.91 47994.18 2019-11-22 07:02:06.000 326 21254.28 360.83 43029.89 47994.20 2019-11-22 07:02:07.000 326 21254.29 360.90 43029.90 47994.20 2019-11-22 07:02:08.000 326 21254.34 360.96 43029.90 47994.21 2019-11-22 07:02:09.000 326 21254.36 361.07 43029.88 47994.23 2019-11-22 07:02:10.000 326 21254.45 361.15 43029.87 47994.24 2019-11-22 07:02:11.000 326 21254.51 361.21 43029.86 47994.22 2019-11-22 07:02:12.000 326 21254.56 361.26 43029.80 47994.24 2019-11-22 07:02:13.000 326 21254.62 361.30 43029.80 47994.24 2019-11-22 07:02:14.000 326 21254.66 361.32 43029.79 47994.27 2019-11-22 07:02:15.000 326 21254.66 361.36 43029.76 47994.25 2019-11-22 07:02:16.000 326 21254.67 361.39 43029.74 47994.24 2019-11-22 07:02:17.000 326 21254.69 361.32 43029.73 47994.22 2019-11-22 07:02:18.000 326 21254.71 361.26 43029.67 47994.20 2019-11-22 07:02:19.000 326 21254.73 361.15 43029.66 47994.22 2019-11-22 07:02:20.000 326 21254.76 361.08 43029.68 47994.20 2019-11-22 07:02:21.000 326 21254.74 361.01 43029.63 47994.21 2019-11-22 07:02:22.000 326 21254.73 360.94 43029.64 47994.19 2019-11-22 07:02:23.000 326 21254.75 360.89 43029.65 47994.20 2019-11-22 07:02:24.000 326 21254.70 360.86 43029.62 47994.15 2019-11-22 07:02:25.000 326 21254.61 360.86 43029.55 47994.13 2019-11-22 07:02:26.000 326 21254.56 360.84 43029.54 47994.07 2019-11-22 07:02:27.000 326 21254.50 360.79 43029.55 47994.03 2019-11-22 07:02:28.000 326 21254.43 360.74 43029.53 47993.97 2019-11-22 07:02:29.000 326 21254.36 360.71 43029.52 47993.95 2019-11-22 07:02:30.000 326 21254.27 360.67 43029.55 47993.90 2019-11-22 07:02:31.000 326 21254.19 360.67 43029.55 47993.90 2019-11-22 07:02:32.000 326 21254.15 360.72 43029.55 47993.85 2019-11-22 07:02:33.000 326 21254.07 360.79 43029.52 47993.81 2019-11-22 07:02:34.000 326 21253.99 360.86 43029.51 47993.76 2019-11-22 07:02:35.000 326 21254.03 360.87 43029.50 47993.72 2019-11-22 07:02:36.000 326 21254.08 360.87 43029.52 47993.74 2019-11-22 07:02:37.000 326 21254.09 360.91 43029.52 47993.77 2019-11-22 07:02:38.000 326 21254.16 360.95 43029.56 47993.81 2019-11-22 07:02:39.000 326 21254.19 361.00 43029.56 47993.83 2019-11-22 07:02:40.000 326 21254.21 361.07 43029.56 47993.87 2019-11-22 07:02:41.000 326 21254.28 361.12 43029.56 47993.86 2019-11-22 07:02:42.000 326 21254.32 361.16 43029.55 47993.91 2019-11-22 07:02:43.000 326 21254.37 361.19 43029.57 47993.94 2019-11-22 07:02:44.000 326 21254.42 361.20 43029.58 47993.96 2019-11-22 07:02:45.000 326 21254.49 361.21 43029.60 47994.00 2019-11-22 07:02:46.000 326 21254.54 361.15 43029.61 47994.02 2019-11-22 07:02:47.000 326 21254.62 361.12 43029.61 47994.07 2019-11-22 07:02:48.000 326 21254.68 361.07 43029.63 47994.11 2019-11-22 07:02:49.000 326 21254.76 361.02 43029.64 47994.13 2019-11-22 07:02:50.000 326 21254.79 360.96 43029.65 47994.17 2019-11-22 07:02:51.000 326 21254.77 360.95 43029.64 47994.19 2019-11-22 07:02:52.000 326 21254.76 360.90 43029.62 47994.18 2019-11-22 07:02:53.000 326 21254.76 360.84 43029.61 47994.15 2019-11-22 07:02:54.000 326 21254.76 360.84 43029.59 47994.16 2019-11-22 07:02:55.000 326 21254.79 360.82 43029.59 47994.11 2019-11-22 07:02:56.000 326 21254.84 360.72 43029.59 47994.16 2019-11-22 07:02:57.000 326 21254.82 360.70 43029.59 47994.14 2019-11-22 07:02:58.000 326 21254.80 360.69 43029.62 47994.19 2019-11-22 07:02:59.000 326 21254.77 360.69 43029.63 47994.17 2019-11-22 07:03:00.000 326 21254.72 360.71 43029.66 47994.18 2019-11-22 07:03:01.000 326 21254.69 360.75 43029.63 47994.17 2019-11-22 07:03:02.000 326 21254.67 360.77 43029.66 47994.13 2019-11-22 07:03:03.000 326 21254.63 360.78 43029.67 47994.16 2019-11-22 07:03:04.000 326 21254.60 360.83 43029.68 47994.15 2019-11-22 07:03:05.000 326 21254.60 360.89 43029.69 47994.16 2019-11-22 07:03:06.000 326 21254.62 360.95 43029.65 47994.15 2019-11-22 07:03:07.000 326 21254.62 361.03 43029.67 47994.16 2019-11-22 07:03:08.000 326 21254.67 361.08 43029.66 47994.15 2019-11-22 07:03:09.000 326 21254.66 361.16 43029.62 47994.16 2019-11-22 07:03:10.000 326 21254.68 361.21 43029.58 47994.16 2019-11-22 07:03:11.000 326 21254.72 361.24 43029.56 47994.12 2019-11-22 07:03:12.000 326 21254.83 361.22 43029.56 47994.14 2019-11-22 07:03:13.000 326 21254.91 361.16 43029.61 47994.19 2019-11-22 07:03:14.000 326 21255.00 361.14 43029.63 47994.22 2019-11-22 07:03:15.000 326 21255.08 361.07 43029.67 47994.30 2019-11-22 07:03:16.000 326 21255.14 361.03 43029.73 47994.37 2019-11-22 07:03:17.000 326 21255.22 360.98 43029.73 47994.46 2019-11-22 07:03:18.000 326 21255.24 360.98 43029.73 47994.51 2019-11-22 07:03:19.000 326 21255.29 360.96 43029.77 47994.55 2019-11-22 07:03:20.000 326 21255.30 360.94 43029.75 47994.55 2019-11-22 07:03:21.000 326 21255.30 360.92 43029.77 47994.56 2019-11-22 07:03:22.000 326 21255.25 360.91 43029.75 47994.55 2019-11-22 07:03:23.000 326 21255.22 360.88 43029.75 47994.54 2019-11-22 07:03:24.000 326 21255.18 360.86 43029.75 47994.49 2019-11-22 07:03:25.000 326 21255.09 360.84 43029.75 47994.49 2019-11-22 07:03:26.000 326 21255.07 360.79 43029.73 47994.41 2019-11-22 07:03:27.000 326 21255.01 360.75 43029.74 47994.40 2019-11-22 07:03:28.000 326 21254.97 360.71 43029.73 47994.38 2019-11-22 07:03:29.000 326 21254.94 360.69 43029.76 47994.37 2019-11-22 07:03:30.000 326 21254.87 360.68 43029.75 47994.35 2019-11-22 07:03:31.000 326 21254.85 360.67 43029.76 47994.32 2019-11-22 07:03:32.000 326 21254.85 360.65 43029.84 47994.39 2019-11-22 07:03:33.000 326 21254.86 360.63 43029.85 47994.40 2019-11-22 07:03:34.000 326 21254.84 360.60 43029.89 47994.40 2019-11-22 07:03:35.000 326 21254.83 360.65 43029.87 47994.42 2019-11-22 07:03:36.000 326 21254.86 360.69 43029.84 47994.44 2019-11-22 07:03:37.000 326 21254.86 360.70 43029.83 47994.43 2019-11-22 07:03:38.000 326 21254.89 360.71 43029.84 47994.44 2019-11-22 07:03:39.000 326 21254.90 360.69 43029.84 47994.43 2019-11-22 07:03:40.000 326 21254.94 360.65 43029.85 47994.42 2019-11-22 07:03:41.000 326 21254.97 360.68 43029.86 47994.49 2019-11-22 07:03:42.000 326 21255.00 360.69 43029.87 47994.47 2019-11-22 07:03:43.000 326 21255.02 360.69 43029.88 47994.53 2019-11-22 07:03:44.000 326 21255.04 360.72 43029.87 47994.52 2019-11-22 07:03:45.000 326 21255.06 360.73 43029.88 47994.55 2019-11-22 07:03:46.000 326 21255.10 360.77 43029.86 47994.53 2019-11-22 07:03:47.000 326 21255.14 360.77 43029.86 47994.53 2019-11-22 07:03:48.000 326 21255.18 360.78 43029.85 47994.57 2019-11-22 07:03:49.000 326 21255.23 360.77 43029.85 47994.56 2019-11-22 07:03:50.000 326 21255.28 360.77 43029.84 47994.58 2019-11-22 07:03:51.000 326 21255.32 360.77 43029.84 47994.59 2019-11-22 07:03:52.000 326 21255.39 360.80 43029.85 47994.61 2019-11-22 07:03:53.000 326 21255.45 360.82 43029.80 47994.62 2019-11-22 07:03:54.000 326 21255.53 360.87 43029.80 47994.63 2019-11-22 07:03:55.000 326 21255.62 360.88 43029.78 47994.69 2019-11-22 07:03:56.000 326 21255.73 360.87 43029.76 47994.71 2019-11-22 07:03:57.000 326 21255.82 360.88 43029.74 47994.75 2019-11-22 07:03:58.000 326 21255.85 360.82 43029.75 47994.75 2019-11-22 07:03:59.000 326 21255.88 360.77 43029.74 47994.78 2019-11-22 07:04:00.000 326 21255.91 360.72 43029.71 47994.76 2019-11-22 07:04:01.000 326 21255.92 360.65 43029.74 47994.79 2019-11-22 07:04:02.000 326 21255.92 360.58 43029.73 47994.80 2019-11-22 07:04:03.000 326 21255.93 360.51 43029.77 47994.80 2019-11-22 07:04:04.000 326 21255.89 360.47 43029.77 47994.81 2019-11-22 07:04:05.000 326 21255.90 360.46 43029.77 47994.80 2019-11-22 07:04:06.000 326 21255.89 360.46 43029.77 47994.83 2019-11-22 07:04:07.000 326 21255.86 360.47 43029.81 47994.80 2019-11-22 07:04:08.000 326 21255.83 360.48 43029.80 47994.85 2019-11-22 07:04:09.000 326 21255.77 360.55 43029.80 47994.77 2019-11-22 07:04:10.000 326 21255.67 360.62 43029.76 47994.75 2019-11-22 07:04:11.000 326 21255.61 360.66 43029.69 47994.71 2019-11-22 07:04:12.000 326 21255.60 360.71 43029.66 47994.64 2019-11-22 07:04:13.000 326 21255.56 360.78 43029.66 47994.61 2019-11-22 07:04:14.000 326 21255.52 360.85 43029.61 47994.58 2019-11-22 07:04:15.000 326 21255.53 360.89 43029.58 47994.52 2019-11-22 07:04:16.000 326 21255.53 360.93 43029.56 47994.51 2019-11-22 07:04:17.000 326 21255.55 361.00 43029.55 47994.50 2019-11-22 07:04:18.000 326 21255.58 361.02 43029.54 47994.44 2019-11-22 07:04:19.000 326 21255.56 361.10 43029.51 47994.49 2019-11-22 07:04:20.000 326 21255.58 361.14 43029.53 47994.44 2019-11-22 07:04:21.000 326 21255.60 361.18 43029.50 47994.44 2019-11-22 07:04:22.000 326 21255.60 361.18 43029.49 47994.45 2019-11-22 07:04:23.000 326 21255.57 361.20 43029.47 47994.45 2019-11-22 07:04:24.000 326 21255.61 361.18 43029.50 47994.44 2019-11-22 07:04:25.000 326 21255.62 361.17 43029.51 47994.45 2019-11-22 07:04:26.000 326 21255.62 361.16 43029.50 47994.47 2019-11-22 07:04:27.000 326 21255.60 361.15 43029.54 47994.47 2019-11-22 07:04:28.000 326 21255.57 361.14 43029.54 47994.48 2019-11-22 07:04:29.000 326 21255.57 361.16 43029.52 47994.46 2019-11-22 07:04:30.000 326 21255.59 361.19 43029.49 47994.47 2019-11-22 07:04:31.000 326 21255.61 361.18 43029.45 47994.43 2019-11-22 07:04:32.000 326 21255.63 361.17 43029.44 47994.43 2019-11-22 07:04:33.000 326 21255.63 361.16 43029.43 47994.42 2019-11-22 07:04:34.000 326 21255.63 361.13 43029.47 47994.44 2019-11-22 07:04:35.000 326 21255.65 361.09 43029.44 47994.42 2019-11-22 07:04:36.000 326 21255.70 361.09 43029.46 47994.44 2019-11-22 07:04:37.000 326 21255.73 361.10 43029.44 47994.44 2019-11-22 07:04:38.000 326 21255.78 361.07 43029.44 47994.47 2019-11-22 07:04:39.000 326 21255.82 361.10 43029.45 47994.48 2019-11-22 07:04:40.000 326 21255.83 361.12 43029.47 47994.49 2019-11-22 07:04:41.000 326 21255.85 361.11 43029.46 47994.49 2019-11-22 07:04:42.000 326 21255.89 361.12 43029.43 47994.50 2019-11-22 07:04:43.000 326 21255.95 361.12 43029.39 47994.50 2019-11-22 07:04:44.000 326 21255.96 361.13 43029.40 47994.51 2019-11-22 07:04:45.000 326 21256.01 361.10 43029.41 47994.52 2019-11-22 07:04:46.000 326 21256.02 361.09 43029.40 47994.56 2019-11-22 07:04:47.000 326 21256.03 361.10 43029.41 47994.57 2019-11-22 07:04:48.000 326 21256.04 361.10 43029.41 47994.59 2019-11-22 07:04:49.000 326 21256.07 361.11 43029.42 47994.60 2019-11-22 07:04:50.000 326 21256.09 361.12 43029.44 47994.61 2019-11-22 07:04:51.000 326 21256.10 361.15 43029.41 47994.59 2019-11-22 07:04:52.000 326 21256.14 361.17 43029.41 47994.59 2019-11-22 07:04:53.000 326 21256.21 361.24 43029.39 47994.63 2019-11-22 07:04:54.000 326 21256.31 361.22 43029.36 47994.67 2019-11-22 07:04:55.000 326 21256.35 361.18 43029.40 47994.66 2019-11-22 07:04:56.000 326 21256.34 361.17 43029.42 47994.71 2019-11-22 07:04:57.000 326 21256.34 361.17 43029.41 47994.71 2019-11-22 07:04:58.000 326 21256.30 361.18 43029.41 47994.73 2019-11-22 07:04:59.000 326 21256.31 361.15 43029.41 47994.73 2019-11-22 07:05:00.000 326 21256.30 361.14 43029.45 47994.72 2019-11-22 07:05:01.000 326 21256.31 361.13 43029.44 47994.73 2019-11-22 07:05:02.000 326 21256.30 361.13 43029.46 47994.74 2019-11-22 07:05:03.000 326 21256.29 361.12 43029.45 47994.75 2019-11-22 07:05:04.000 326 21256.32 361.13 43029.46 47994.71 2019-11-22 07:05:05.000 326 21256.35 361.13 43029.45 47994.76 2019-11-22 07:05:06.000 326 21256.35 361.13 43029.50 47994.76 2019-11-22 07:05:07.000 326 21256.39 361.15 43029.48 47994.78 2019-11-22 07:05:08.000 326 21256.41 361.15 43029.46 47994.79 2019-11-22 07:05:09.000 326 21256.45 361.17 43029.45 47994.78 2019-11-22 07:05:10.000 326 21256.49 361.16 43029.45 47994.81 2019-11-22 07:05:11.000 326 21256.51 361.17 43029.49 47994.84 2019-11-22 07:05:12.000 326 21256.51 361.19 43029.45 47994.82 2019-11-22 07:05:13.000 326 21256.53 361.20 43029.47 47994.87 2019-11-22 07:05:14.000 326 21256.59 361.21 43029.50 47994.86 2019-11-22 07:05:15.000 326 21256.62 361.22 43029.50 47994.91 2019-11-22 07:05:16.000 326 21256.66 361.19 43029.51 47994.95 2019-11-22 07:05:17.000 326 21256.74 361.19 43029.55 47994.98 2019-11-22 07:05:18.000 326 21256.79 361.21 43029.57 47995.03 2019-11-22 07:05:19.000 326 21256.86 361.23 43029.52 47995.07 2019-11-22 07:05:20.000 326 21256.88 361.24 43029.53 47995.07 2019-11-22 07:05:21.000 326 21256.93 361.23 43029.57 47995.09 2019-11-22 07:05:22.000 326 21256.99 361.20 43029.59 47995.15 2019-11-22 07:05:23.000 326 21256.98 361.21 43029.58 47995.15 2019-11-22 07:05:24.000 326 21256.96 361.17 43029.57 47995.14 2019-11-22 07:05:25.000 326 21256.98 361.15 43029.55 47995.13 2019-11-22 07:05:26.000 326 21256.95 361.09 43029.56 47995.17 2019-11-22 07:05:27.000 326 21256.96 361.02 43029.65 47995.17 2019-11-22 07:05:28.000 326 21256.97 360.97 43029.68 47995.17 2019-11-22 07:05:29.000 326 21256.90 360.94 43029.70 47995.20 2019-11-22 07:05:30.000 326 21256.89 360.93 43029.71 47995.19 2019-11-22 07:05:31.000 326 21256.87 360.92 43029.73 47995.19 2019-11-22 07:05:32.000 326 21256.82 360.91 43029.75 47995.19 2019-11-22 07:05:33.000 326 21256.77 360.93 43029.72 47995.18 2019-11-22 07:05:34.000 326 21256.76 360.95 43029.73 47995.19 2019-11-22 07:05:35.000 326 21256.68 360.98 43029.71 47995.14 2019-11-22 07:05:36.000 326 21256.60 361.02 43029.69 47995.13 2019-11-22 07:05:37.000 326 21256.54 361.04 43029.71 47995.09 2019-11-22 07:05:38.000 326 21256.45 361.04 43029.70 47995.06 2019-11-22 07:05:39.000 326 21256.38 361.01 43029.71 47995.06 2019-11-22 07:05:40.000 326 21256.34 361.01 43029.72 47994.99 2019-11-22 07:05:41.000 326 21256.30 361.04 43029.73 47994.96 2019-11-22 07:05:42.000 326 21256.28 361.05 43029.76 47994.96 2019-11-22 07:05:43.000 326 21256.27 361.05 43029.74 47994.96 2019-11-22 07:05:44.000 326 21256.31 361.05 43029.73 47994.96 2019-11-22 07:05:45.000 326 21256.37 361.02 43029.73 47994.96 2019-11-22 07:05:46.000 326 21256.43 361.01 43029.72 47994.98 2019-11-22 07:05:47.000 326 21256.41 361.02 43029.75 47995.00 2019-11-22 07:05:48.000 326 21256.42 361.00 43029.79 47995.02 2019-11-22 07:05:49.000 326 21256.47 361.02 43029.79 47995.07 2019-11-22 07:05:50.000 326 21256.51 361.02 43029.80 47995.08 2019-11-22 07:05:51.000 326 21256.51 361.03 43029.76 47995.10 2019-11-22 07:05:52.000 326 21256.55 361.06 43029.77 47995.10 2019-11-22 07:05:53.000 326 21256.55 361.04 43029.75 47995.10 2019-11-22 07:05:54.000 326 21256.58 361.06 43029.68 47995.09 2019-11-22 07:05:55.000 326 21256.55 361.07 43029.68 47995.06 2019-11-22 07:05:56.000 326 21256.55 361.03 43029.69 47995.07 2019-11-22 07:05:57.000 326 21256.53 361.03 43029.66 47995.02 2019-11-22 07:05:58.000 326 21256.53 361.02 43029.63 47995.01 2019-11-22 07:05:59.000 326 21256.52 360.98 43029.63 47994.98 2019-11-22 07:06:00.000 326 21256.52 360.97 43029.63 47994.95 2019-11-22 07:06:01.000 326 21256.45 360.96 43029.62 47994.94 2019-11-22 07:06:02.000 326 21256.44 360.94 43029.60 47994.93 2019-11-22 07:06:03.000 326 21256.43 360.84 43029.60 47994.88 2019-11-22 07:06:04.000 326 21256.40 360.79 43029.60 47994.87 2019-11-22 07:06:05.000 326 21256.38 360.76 43029.59 47994.87 2019-11-22 07:06:06.000 326 21256.41 360.72 43029.61 47994.90 2019-11-22 07:06:07.000 326 21256.42 360.70 43029.63 47994.90 2019-11-22 07:06:08.000 326 21256.42 360.68 43029.63 47994.92 2019-11-22 07:06:09.000 326 21256.41 360.68 43029.65 47994.93 2019-11-22 07:06:10.000 326 21256.44 360.68 43029.66 47994.91 2019-11-22 07:06:11.000 326 21256.45 360.65 43029.61 47994.93 2019-11-22 07:06:12.000 326 21256.49 360.65 43029.64 47994.94 2019-11-22 07:06:13.000 326 21256.47 360.61 43029.65 47994.95 2019-11-22 07:06:14.000 326 21256.48 360.59 43029.64 47994.99 2019-11-22 07:06:15.000 326 21256.51 360.58 43029.66 47994.97 2019-11-22 07:06:16.000 326 21256.50 360.57 43029.68 47995.00 2019-11-22 07:06:17.000 326 21256.47 360.61 43029.68 47994.99 2019-11-22 07:06:18.000 326 21256.45 360.61 43029.68 47994.97 2019-11-22 07:06:19.000 326 21256.44 360.58 43029.66 47995.02 2019-11-22 07:06:20.000 326 21256.42 360.54 43029.70 47994.99 2019-11-22 07:06:21.000 326 21256.41 360.52 43029.71 47994.98 2019-11-22 07:06:22.000 326 21256.36 360.54 43029.70 47994.98 2019-11-22 07:06:23.000 326 21256.30 360.56 43029.71 47994.95 2019-11-22 07:06:24.000 326 21256.22 360.58 43029.71 47994.93 2019-11-22 07:06:25.000 326 21256.16 360.58 43029.66 47994.91 2019-11-22 07:06:26.000 326 21256.08 360.61 43029.67 47994.88 2019-11-22 07:06:27.000 326 21256.01 360.61 43029.68 47994.84 2019-11-22 07:06:28.000 326 21255.98 360.63 43029.67 47994.79 2019-11-22 07:06:29.000 326 21255.95 360.66 43029.69 47994.81 2019-11-22 07:06:30.000 326 21255.92 360.69 43029.66 47994.76 2019-11-22 07:06:31.000 326 21255.91 360.71 43029.65 47994.74 2019-11-22 07:06:32.000 326 21255.90 360.72 43029.65 47994.73 2019-11-22 07:06:33.000 326 21255.87 360.75 43029.63 47994.68 2019-11-22 07:06:34.000 326 21255.87 360.80 43029.62 47994.65 2019-11-22 07:06:35.000 326 21255.88 360.83 43029.57 47994.66 2019-11-22 07:06:36.000 326 21255.89 360.85 43029.53 47994.66 2019-11-22 07:06:37.000 326 21255.90 360.88 43029.52 47994.62 2019-11-22 07:06:38.000 326 21255.92 360.95 43029.56 47994.67 2019-11-22 07:06:39.000 326 21255.98 360.96 43029.58 47994.67 2019-11-22 07:06:40.000 326 21256.03 361.00 43029.58 47994.65 2019-11-22 07:06:41.000 326 21256.03 361.04 43029.55 47994.67 2019-11-22 07:06:42.000 326 21256.08 361.08 43029.52 47994.68 2019-11-22 07:06:43.000 326 21256.08 361.13 43029.53 47994.66 2019-11-22 07:06:44.000 326 21256.09 361.15 43029.51 47994.66 2019-11-22 07:06:45.000 326 21256.10 361.15 43029.49 47994.65 2019-11-22 07:06:46.000 326 21256.15 361.16 43029.50 47994.67 2019-11-22 07:06:47.000 326 21256.18 361.18 43029.50 47994.71 2019-11-22 07:06:48.000 326 21256.18 361.20 43029.49 47994.69 2019-11-22 07:06:49.000 326 21256.14 361.19 43029.49 47994.69 2019-11-22 07:06:50.000 326 21256.15 361.21 43029.48 47994.68 2019-11-22 07:06:51.000 326 21256.17 361.16 43029.50 47994.70 2019-11-22 07:06:52.000 326 21256.19 361.13 43029.50 47994.69 2019-11-22 07:06:53.000 326 21256.23 361.11 43029.53 47994.73 2019-11-22 07:06:54.000 326 21256.27 361.09 43029.56 47994.75 2019-11-22 07:06:55.000 326 21256.26 361.06 43029.57 47994.80 2019-11-22 07:06:56.000 326 21256.26 361.04 43029.56 47994.81 2019-11-22 07:06:57.000 326 21256.26 361.03 43029.58 47994.82 2019-11-22 07:06:58.000 326 21256.30 361.04 43029.59 47994.83 2019-11-22 07:06:59.000 326 21256.31 361.08 43029.60 47994.82 2019-11-22 07:07:00.000 326 21256.40 361.17 43029.54 47994.84 2019-11-22 07:07:01.000 326 21256.53 361.28 43029.48 47994.85 2019-11-22 07:07:02.000 326 21256.59 361.35 43029.43 47994.84 2019-11-22 07:07:03.000 326 21256.65 361.35 43029.42 47994.84 2019-11-22 07:07:04.000 326 21256.67 361.36 43029.41 47994.89 2019-11-22 07:07:05.000 326 21256.70 361.36 43029.40 47994.85 2019-11-22 07:07:06.000 326 21256.72 361.36 43029.42 47994.84 2019-11-22 07:07:07.000 326 21256.70 361.36 43029.43 47994.83 2019-11-22 07:07:08.000 326 21256.71 361.41 43029.41 47994.85 2019-11-22 07:07:09.000 326 21256.69 361.41 43029.44 47994.85 2019-11-22 07:07:10.000 326 21256.67 361.41 43029.48 47994.87 2019-11-22 07:07:11.000 326 21256.64 361.44 43029.46 47994.86 2019-11-22 07:07:12.000 326 21256.59 361.53 43029.48 47994.86 2019-11-22 07:07:13.000 326 21256.61 361.56 43029.48 47994.88 2019-11-22 07:07:14.000 326 21256.59 361.58 43029.49 47994.85 2019-11-22 07:07:15.000 326 21256.56 361.65 43029.49 47994.88 2019-11-22 07:07:16.000 326 21256.54 361.73 43029.51 47994.84 2019-11-22 07:07:17.000 326 21256.50 361.82 43029.46 47994.84 2019-11-22 07:07:18.000 326 21256.47 361.87 43029.46 47994.79 2019-11-22 07:07:19.000 326 21256.48 361.92 43029.44 47994.79 2019-11-22 07:07:20.000 326 21256.54 361.95 43029.41 47994.77 2019-11-22 07:07:21.000 326 21256.57 361.94 43029.41 47994.77 2019-11-22 07:07:22.000 326 21256.61 361.96 43029.45 47994.79 2019-11-22 07:07:23.000 326 21256.68 361.93 43029.47 47994.84 2019-11-22 07:07:24.000 326 21256.74 361.92 43029.47 47994.85 2019-11-22 07:07:25.000 326 21256.72 361.95 43029.45 47994.89 2019-11-22 07:07:26.000 326 21256.70 362.00 43029.48 47994.89 2019-11-22 07:07:27.000 326 21256.69 362.03 43029.45 47994.91 2019-11-22 07:07:28.000 326 21256.71 362.02 43029.45 47994.89 2019-11-22 07:07:29.000 326 21256.72 362.02 43029.45 47994.90 2019-11-22 07:07:30.000 326 21256.77 362.00 43029.45 47994.89 2019-11-22 07:07:31.000 326 21256.75 362.00 43029.43 47994.89 2019-11-22 07:07:32.000 326 21256.78 361.94 43029.41 47994.89 2019-11-22 07:07:33.000 326 21256.78 361.86 43029.46 47994.89 2019-11-22 07:07:34.000 326 21256.78 361.79 43029.49 47994.93 2019-11-22 07:07:35.000 326 21256.82 361.79 43029.48 47994.96 2019-11-22 07:07:36.000 326 21256.78 361.81 43029.50 47994.97 2019-11-22 07:07:37.000 326 21256.78 361.77 43029.52 47994.99 2019-11-22 07:07:38.000 326 21256.77 361.75 43029.52 47995.01 2019-11-22 07:07:39.000 326 21256.74 361.77 43029.53 47994.98 2019-11-22 07:07:40.000 326 21256.72 361.77 43029.55 47995.00 2019-11-22 07:07:41.000 326 21256.75 361.78 43029.57 47995.00 2019-11-22 07:07:42.000 326 21256.75 361.77 43029.60 47994.99 2019-11-22 07:07:43.000 326 21256.73 361.77 43029.59 47995.01 2019-11-22 07:07:44.000 326 21256.72 361.80 43029.58 47995.01 2019-11-22 07:07:45.000 326 21256.69 361.82 43029.59 47995.01 2019-11-22 07:07:46.000 326 21256.72 361.86 43029.60 47995.02 2019-11-22 07:07:47.000 326 21256.72 361.90 43029.62 47995.03 2019-11-22 07:07:48.000 326 21256.76 361.90 43029.59 47995.03 2019-11-22 07:07:49.000 326 21256.81 361.87 43029.61 47995.07 2019-11-22 07:07:50.000 326 21256.83 361.86 43029.65 47995.12 2019-11-22 07:07:51.000 326 21256.85 361.86 43029.69 47995.14 2019-11-22 07:07:52.000 326 21256.87 361.88 43029.69 47995.19 2019-11-22 07:07:53.000 326 21256.88 361.91 43029.71 47995.19 2019-11-22 07:07:54.000 326 21256.88 361.91 43029.74 47995.23 2019-11-22 07:07:55.000 326 21256.90 361.91 43029.76 47995.21 2019-11-22 07:07:56.000 326 21256.85 361.89 43029.76 47995.25 2019-11-22 07:07:57.000 326 21256.86 361.87 43029.75 47995.20 2019-11-22 07:07:58.000 326 21256.87 361.86 43029.75 47995.22 2019-11-22 07:07:59.000 326 21256.84 361.83 43029.75 47995.21 2019-11-22 07:08:00.000 326 21256.82 361.80 43029.77 47995.21 2019-11-22 07:08:01.000 326 21256.80 361.76 43029.79 47995.22 2019-11-22 07:08:02.000 326 21256.77 361.72 43029.77 47995.20 2019-11-22 07:08:03.000 326 21256.72 361.71 43029.78 47995.19 2019-11-22 07:08:04.000 326 21256.66 361.65 43029.79 47995.18 2019-11-22 07:08:05.000 326 21256.64 361.64 43029.80 47995.17 2019-11-22 07:08:06.000 326 21256.63 361.65 43029.77 47995.16 2019-11-22 07:08:07.000 326 21256.61 361.66 43029.76 47995.17 2019-11-22 07:08:08.000 326 21256.60 361.65 43029.76 47995.14 2019-11-22 07:08:09.000 326 21256.58 361.66 43029.76 47995.12 2019-11-22 07:08:10.000 326 21256.59 361.68 43029.73 47995.12 2019-11-22 07:08:11.000 326 21256.60 361.68 43029.74 47995.10 2019-11-22 07:08:12.000 326 21256.66 361.69 43029.74 47995.08 2019-11-22 07:08:13.000 326 21256.70 361.71 43029.70 47995.09 2019-11-22 07:08:14.000 326 21256.71 361.72 43029.69 47995.07 2019-11-22 07:08:15.000 326 21256.74 361.74 43029.70 47995.11 2019-11-22 07:08:16.000 326 21256.77 361.75 43029.69 47995.11 2019-11-22 07:08:17.000 326 21256.83 361.74 43029.70 47995.12 2019-11-22 07:08:18.000 326 21256.89 361.76 43029.67 47995.12 2019-11-22 07:08:19.000 326 21256.94 361.77 43029.64 47995.14 2019-11-22 07:08:20.000 326 21256.97 361.80 43029.61 47995.15 2019-11-22 07:08:21.000 326 21256.98 361.82 43029.63 47995.17 2019-11-22 07:08:22.000 326 21256.96 361.88 43029.58 47995.18 2019-11-22 07:08:23.000 326 21256.99 361.93 43029.56 47995.15 2019-11-22 07:08:24.000 326 21256.96 361.98 43029.56 47995.12 2019-11-22 07:08:25.000 326 21256.94 362.03 43029.50 47995.08 2019-11-22 07:08:26.000 326 21256.94 362.06 43029.47 47995.05 2019-11-22 07:08:27.000 326 21256.98 362.09 43029.47 47995.06 2019-11-22 07:08:28.000 326 21257.02 362.12 43029.42 47995.07 2019-11-22 07:08:29.000 326 21257.05 362.15 43029.46 47995.04 2019-11-22 07:08:30.000 326 21257.05 362.18 43029.49 47995.07 2019-11-22 07:08:31.000 326 21257.03 362.23 43029.49 47995.07 2019-11-22 07:08:32.000 326 21257.06 362.27 43029.49 47995.08 2019-11-22 07:08:33.000 326 21257.08 362.31 43029.49 47995.09 2019-11-22 07:08:34.000 326 21257.10 362.34 43029.51 47995.08 2019-11-22 07:08:35.000 326 21257.13 362.36 43029.49 47995.11 2019-11-22 07:08:36.000 326 21257.13 362.41 43029.49 47995.11 2019-11-22 07:08:37.000 326 21257.19 362.45 43029.48 47995.11 2019-11-22 07:08:38.000 326 21257.21 362.44 43029.48 47995.15 2019-11-22 07:08:39.000 326 21257.26 362.47 43029.49 47995.15 2019-11-22 07:08:40.000 326 21257.32 362.50 43029.48 47995.18 2019-11-22 07:08:41.000 326 21257.35 362.53 43029.47 47995.19 2019-11-22 07:08:42.000 326 21257.39 362.51 43029.47 47995.18 2019-11-22 07:08:43.000 326 21257.38 362.51 43029.46 47995.21 2019-11-22 07:08:44.000 326 21257.38 362.49 43029.46 47995.21 2019-11-22 07:08:45.000 326 21257.38 362.51 43029.49 47995.24 2019-11-22 07:08:46.000 326 21257.41 362.51 43029.47 47995.26 2019-11-22 07:08:47.000 326 21257.40 362.53 43029.51 47995.22 2019-11-22 07:08:48.000 326 21257.36 362.54 43029.51 47995.23 2019-11-22 07:08:49.000 326 21257.35 362.53 43029.49 47995.22 2019-11-22 07:08:50.000 326 21257.30 362.52 43029.48 47995.22 2019-11-22 07:08:51.000 326 21257.28 362.54 43029.47 47995.21 2019-11-22 07:08:52.000 326 21257.28 362.51 43029.42 47995.15 2019-11-22 07:08:53.000 326 21257.25 362.50 43029.44 47995.16 2019-11-22 07:08:54.000 326 21257.23 362.48 43029.47 47995.14 2019-11-22 07:08:55.000 326 21257.23 362.43 43029.47 47995.14 2019-11-22 07:08:56.000 326 21257.21 362.40 43029.45 47995.12 2019-11-22 07:08:57.000 326 21257.20 362.38 43029.46 47995.10 2019-11-22 07:08:58.000 326 21257.18 362.39 43029.45 47995.12 2019-11-22 07:08:59.000 326 21257.22 362.35 43029.45 47995.12 2019-11-22 07:09:00.000 326 21257.25 362.32 43029.46 47995.13 2019-11-22 07:09:01.000 326 21257.28 362.27 43029.49 47995.15 2019-11-22 07:09:02.000 326 21257.29 362.23 43029.48 47995.15 2019-11-22 07:09:03.000 326 21257.30 362.21 43029.49 47995.18 2019-11-22 07:09:04.000 326 21257.30 362.22 43029.54 47995.23 2019-11-22 07:09:05.000 326 21257.35 362.24 43029.53 47995.23 2019-11-22 07:09:06.000 326 21257.40 362.24 43029.54 47995.28 2019-11-22 07:09:07.000 326 21257.41 362.26 43029.55 47995.28 2019-11-22 07:09:08.000 326 21257.43 362.28 43029.55 47995.31 2019-11-22 07:09:09.000 326 21257.45 362.28 43029.54 47995.31 2019-11-22 07:09:10.000 326 21257.49 362.28 43029.57 47995.30 2019-11-22 07:09:11.000 326 21257.54 362.26 43029.58 47995.33 2019-11-22 07:09:12.000 326 21257.51 362.24 43029.57 47995.34 2019-11-22 07:09:13.000 326 21257.54 362.24 43029.56 47995.33 2019-11-22 07:09:14.000 326 21257.56 362.23 43029.53 47995.33 2019-11-22 07:09:15.000 326 21257.58 362.22 43029.55 47995.36 2019-11-22 07:09:16.000 326 21257.59 362.24 43029.52 47995.37 2019-11-22 07:09:17.000 326 21257.61 362.27 43029.54 47995.39 2019-11-22 07:09:18.000 326 21257.65 362.29 43029.57 47995.36 2019-11-22 07:09:19.000 326 21257.66 362.31 43029.62 47995.42 2019-11-22 07:09:20.000 326 21257.66 362.34 43029.60 47995.43 2019-11-22 07:09:21.000 326 21257.67 362.36 43029.62 47995.43 2019-11-22 07:09:22.000 326 21257.69 362.37 43029.65 47995.45 2019-11-22 07:09:23.000 326 21257.69 362.38 43029.64 47995.47 2019-11-22 07:09:24.000 326 21257.72 362.40 43029.62 47995.47 2019-11-22 07:09:25.000 326 21257.76 362.41 43029.67 47995.52 2019-11-22 07:09:26.000 326 21257.83 362.41 43029.66 47995.55 2019-11-22 07:09:27.000 326 21257.89 362.41 43029.68 47995.56 2019-11-22 07:09:28.000 326 21257.97 362.38 43029.68 47995.63 2019-11-22 07:09:29.000 326 21258.02 362.37 43029.72 47995.66 2019-11-22 07:09:30.000 326 21258.03 362.37 43029.73 47995.68 2019-11-22 07:09:31.000 326 21258.04 362.37 43029.75 47995.71 2019-11-22 07:09:32.000 326 21258.09 362.34 43029.73 47995.72 2019-11-22 07:09:33.000 326 21258.10 362.30 43029.77 47995.77 2019-11-22 07:09:34.000 326 21258.13 362.28 43029.77 47995.78 2019-11-22 07:09:35.000 326 21258.16 362.26 43029.78 47995.80 2019-11-22 07:09:36.000 326 21258.17 362.23 43029.80 47995.83 2019-11-22 07:09:37.000 326 21258.16 362.20 43029.82 47995.87 2019-11-22 07:09:38.000 326 21258.22 362.15 43029.84 47995.90 2019-11-22 07:09:39.000 326 21258.20 362.12 43029.87 47995.94 2019-11-22 07:09:40.000 326 21258.20 362.10 43029.88 47995.93 2019-11-22 07:09:41.000 326 21258.20 362.06 43029.91 47995.96 2019-11-22 07:09:42.000 326 21258.18 362.02 43029.90 47995.96 2019-11-22 07:09:43.000 326 21258.15 362.00 43029.92 47995.97 2019-11-22 07:09:44.000 326 21258.14 361.96 43029.94 47995.98 2019-11-22 07:09:45.000 326 21258.16 361.94 43029.93 47995.95 2019-11-22 07:09:46.000 326 21258.20 361.92 43029.91 47995.96 2019-11-22 07:09:47.000 326 21258.20 361.92 43029.95 47995.99 2019-11-22 07:09:48.000 326 21258.16 361.90 43029.96 47995.98 2019-11-22 07:09:49.000 326 21258.13 361.85 43029.94 47995.96 2019-11-22 07:09:50.000 326 21258.13 361.83 43029.94 47995.97 2019-11-22 07:09:51.000 326 21258.09 361.84 43029.95 47995.94 2019-11-22 07:09:52.000 326 21258.06 361.83 43029.94 47995.96 2019-11-22 07:09:53.000 326 21258.06 361.82 43029.94 47995.93 2019-11-22 07:09:54.000 326 21258.06 361.77 43029.95 47995.92 2019-11-22 07:09:55.000 326 21257.98 361.75 43029.91 47995.91 2019-11-22 07:09:56.000 326 21257.96 361.76 43029.92 47995.92 2019-11-22 07:09:57.000 326 21257.98 361.75 43029.98 47995.92 2019-11-22 07:09:58.000 326 21257.93 361.74 43030.00 47995.91 2019-11-22 07:09:59.000 326 21257.90 361.72 43030.00 47995.90 2019-11-22 07:10:00.000 326 21257.85 361.70 43030.02 47995.90 2019-11-22 07:10:01.000 326 21257.82 361.68 43030.02 47995.87 2019-11-22 07:10:02.000 326 21257.77 361.66 43030.01 47995.85 2019-11-22 07:10:03.000 326 21257.77 361.63 43030.00 47995.88 2019-11-22 07:10:04.000 326 21257.74 361.59 43030.05 47995.85 2019-11-22 07:10:05.000 326 21257.73 361.56 43030.07 47995.87 2019-11-22 07:10:06.000 326 21257.74 361.58 43030.07 47995.89 2019-11-22 07:10:07.000 326 21257.71 361.59 43030.11 47995.93 2019-11-22 07:10:08.000 326 21257.72 361.62 43030.10 47995.93 2019-11-22 07:10:09.000 326 21257.75 361.63 43030.16 47995.95 2019-11-22 07:10:10.000 326 21257.74 361.66 43030.15 47995.96 2019-11-22 07:10:11.000 326 21257.73 361.67 43030.18 47995.95 2019-11-22 07:10:12.000 326 21257.74 361.70 43030.19 47995.97 2019-11-22 07:10:13.000 326 21257.73 361.69 43030.18 47996.01 2019-11-22 07:10:14.000 326 21257.74 361.72 43030.21 47996.03 2019-11-22 07:10:15.000 326 21257.75 361.71 43030.23 47996.04 2019-11-22 07:10:16.000 326 21257.77 361.70 43030.24 47996.06 2019-11-22 07:10:17.000 326 21257.80 361.69 43030.26 47996.05 2019-11-22 07:10:18.000 326 21257.79 361.69 43030.27 47996.10 2019-11-22 07:10:19.000 326 21257.81 361.68 43030.29 47996.14 2019-11-22 07:10:20.000 326 21257.79 361.67 43030.28 47996.11 2019-11-22 07:10:21.000 326 21257.81 361.66 43030.29 47996.11 2019-11-22 07:10:22.000 326 21257.78 361.66 43030.30 47996.11 2019-11-22 07:10:23.000 326 21257.78 361.63 43030.30 47996.12 2019-11-22 07:10:24.000 326 21257.73 361.66 43030.32 47996.12 2019-11-22 07:10:25.000 326 21257.69 361.68 43030.31 47996.10 2019-11-22 07:10:26.000 326 21257.65 361.70 43030.30 47996.07 2019-11-22 07:10:27.000 326 21257.65 361.64 43030.28 47996.05 2019-11-22 07:10:28.000 326 21257.67 361.66 43030.28 47996.05 2019-11-22 07:10:29.000 326 21257.63 361.68 43030.28 47996.01 2019-11-22 07:10:30.000 326 21257.62 361.66 43030.26 47996.01 2019-11-22 07:10:31.000 326 21257.64 361.66 43030.26 47996.02 2019-11-22 07:10:32.000 326 21257.62 361.66 43030.22 47995.99 2019-11-22 07:10:33.000 326 21257.64 361.65 43030.21 47995.98 2019-11-22 07:10:34.000 326 21257.58 361.69 43030.17 47995.97 2019-11-22 07:10:35.000 326 21257.58 361.71 43030.13 47995.93 2019-11-22 07:10:36.000 326 21257.57 361.76 43030.15 47995.88 2019-11-22 07:10:37.000 326 21257.58 361.78 43030.11 47995.85 2019-11-22 07:10:38.000 326 21257.59 361.80 43030.13 47995.85 2019-11-22 07:10:39.000 326 21257.60 361.82 43030.13 47995.86 2019-11-22 07:10:40.000 326 21257.61 361.88 43030.14 47995.88 2019-11-22 07:10:41.000 326 21257.60 361.94 43030.15 47995.84 2019-11-22 07:10:42.000 326 21257.55 362.01 43030.12 47995.84 2019-11-22 07:10:43.000 326 21257.50 362.08 43030.09 47995.81 2019-11-22 07:10:44.000 326 21257.47 362.14 43030.09 47995.78 2019-11-22 07:10:45.000 326 21257.42 362.20 43030.03 47995.74 2019-11-22 07:10:46.000 326 21257.37 362.23 43029.99 47995.72 2019-11-22 07:10:47.000 326 21257.32 362.26 43030.02 47995.68 2019-11-22 07:10:48.000 326 21257.29 362.30 43030.01 47995.65 2019-11-22 07:10:49.000 326 21257.32 362.29 43030.02 47995.63 2019-11-22 07:10:50.000 326 21257.33 362.32 43030.01 47995.61 2019-11-22 07:10:51.000 326 21257.34 362.30 43030.02 47995.65 2019-11-22 07:10:52.000 326 21257.36 362.29 43029.97 47995.64 2019-11-22 07:10:53.000 326 21257.34 362.34 43029.99 47995.63 2019-11-22 07:10:54.000 326 21257.29 362.37 43029.99 47995.66 2019-11-22 07:10:55.000 326 21257.29 362.35 43030.00 47995.62 2019-11-22 07:10:56.000 326 21257.32 362.34 43030.00 47995.60 2019-11-22 07:10:57.000 326 21257.33 362.35 43029.97 47995.63 2019-11-22 07:10:58.000 326 21257.35 362.35 43029.98 47995.63 2019-11-22 07:10:59.000 326 21257.39 362.34 43029.98 47995.63 2019-11-22 07:11:00.000 326 21257.36 362.38 43029.99 47995.67 2019-11-22 07:11:01.000 326 21257.38 362.43 43029.97 47995.64 2019-11-22 07:11:02.000 326 21257.43 362.46 43029.93 47995.65 2019-11-22 07:11:03.000 326 21257.45 362.49 43029.92 47995.65 2019-11-22 07:11:04.000 326 21257.47 362.53 43029.88 47995.63 2019-11-22 07:11:05.000 326 21257.47 362.57 43029.87 47995.64 2019-11-22 07:11:06.000 326 21257.48 362.59 43029.85 47995.60 2019-11-22 07:11:07.000 326 21257.48 362.63 43029.81 47995.58 2019-11-22 07:11:08.000 326 21257.51 362.69 43029.78 47995.58 2019-11-22 07:11:09.000 326 21257.52 362.77 43029.78 47995.56 2019-11-22 07:11:10.000 326 21257.56 362.81 43029.75 47995.53 2019-11-22 07:11:11.000 326 21257.59 362.82 43029.73 47995.53 2019-11-22 07:11:12.000 326 21257.61 362.83 43029.68 47995.49 2019-11-22 07:11:13.000 326 21257.64 362.84 43029.63 47995.52 2019-11-22 07:11:14.000 326 21257.62 362.84 43029.64 47995.47 2019-11-22 07:11:15.000 326 21257.64 362.86 43029.57 47995.45 2019-11-22 07:11:16.000 326 21257.61 362.88 43029.55 47995.42 2019-11-22 07:11:17.000 326 21257.58 362.90 43029.48 47995.36 2019-11-22 07:11:18.000 326 21257.55 362.90 43029.43 47995.34 2019-11-22 07:11:19.000 326 21257.56 362.85 43029.41 47995.29 2019-11-22 07:11:20.000 326 21257.54 362.82 43029.39 47995.28 2019-11-22 07:11:21.000 326 21257.49 362.78 43029.38 47995.22 2019-11-22 07:11:22.000 326 21257.48 362.75 43029.40 47995.20 2019-11-22 07:11:23.000 326 21257.50 362.74 43029.35 47995.18 2019-11-22 07:11:24.000 326 21257.44 362.73 43029.39 47995.18 2019-11-22 07:11:25.000 326 21257.41 362.69 43029.41 47995.17 2019-11-22 07:11:26.000 326 21257.37 362.70 43029.40 47995.13 2019-11-22 07:11:27.000 326 21257.31 362.72 43029.40 47995.14 2019-11-22 07:11:28.000 326 21257.24 362.74 43029.37 47995.13 2019-11-22 07:11:29.000 326 21257.22 362.79 43029.35 47995.09 2019-11-22 07:11:30.000 326 21257.24 362.80 43029.30 47995.08 2019-11-22 07:11:31.000 326 21257.29 362.81 43029.30 47995.03 2019-11-22 07:11:32.000 326 21257.28 362.86 43029.26 47995.04 2019-11-22 07:11:33.000 326 21257.29 362.88 43029.31 47995.03 2019-11-22 07:11:34.000 326 21257.30 362.93 43029.30 47995.03 2019-11-22 07:11:35.000 326 21257.34 362.94 43029.26 47995.02 2019-11-22 07:11:36.000 326 21257.42 362.89 43029.27 47995.04 2019-11-22 07:11:37.000 326 21257.52 362.86 43029.30 47995.10 2019-11-22 07:11:38.000 326 21257.57 362.82 43029.33 47995.14 2019-11-22 07:11:39.000 326 21257.66 362.81 43029.36 47995.19 2019-11-22 07:11:40.000 326 21257.67 362.81 43029.39 47995.26 2019-11-22 07:11:41.000 326 21257.69 362.80 43029.41 47995.28 2019-11-22 07:11:42.000 326 21257.69 362.84 43029.43 47995.33 2019-11-22 07:11:43.000 326 21257.69 362.84 43029.45 47995.33 2019-11-22 07:11:44.000 326 21257.70 362.86 43029.45 47995.36 2019-11-22 07:11:45.000 326 21257.66 362.86 43029.42 47995.34 2019-11-22 07:11:46.000 326 21257.62 362.84 43029.43 47995.35 2019-11-22 07:11:47.000 326 21257.59 362.83 43029.44 47995.30 2019-11-22 07:11:48.000 326 21257.52 362.84 43029.43 47995.31 2019-11-22 07:11:49.000 326 21257.44 362.86 43029.44 47995.26 2019-11-22 07:11:50.000 326 21257.37 362.87 43029.42 47995.25 2019-11-22 07:11:51.000 326 21257.36 362.87 43029.41 47995.18 2019-11-22 07:11:52.000 326 21257.33 362.87 43029.40 47995.16 2019-11-22 07:11:53.000 326 21257.27 362.84 43029.37 47995.13 2019-11-22 07:11:54.000 326 21257.27 362.82 43029.33 47995.14 2019-11-22 07:11:55.000 326 21257.24 362.80 43029.35 47995.06 2019-11-22 07:11:56.000 326 21257.22 362.80 43029.37 47995.07 2019-11-22 07:11:57.000 326 21257.23 362.80 43029.35 47995.08 2019-11-22 07:11:58.000 326 21257.25 362.79 43029.33 47995.07 2019-11-22 07:11:59.000 326 21257.30 362.79 43029.31 47995.09 2019-11-22 07:12:00.000 326 21257.34 362.82 43029.33 47995.10 2019-11-22 07:12:01.000 326 21257.39 362.82 43029.33 47995.08 2019-11-22 07:12:02.000 326 21257.42 362.84 43029.33 47995.12 2019-11-22 07:12:03.000 326 21257.48 362.85 43029.29 47995.12 2019-11-22 07:12:04.000 326 21257.51 362.83 43029.28 47995.14 2019-11-22 07:12:05.000 326 21257.52 362.78 43029.31 47995.17 2019-11-22 07:12:06.000 326 21257.55 362.72 43029.31 47995.18 2019-11-22 07:12:07.000 326 21257.57 362.68 43029.32 47995.18 2019-11-22 07:12:08.000 326 21257.61 362.65 43029.35 47995.22 2019-11-22 07:12:09.000 326 21257.60 362.64 43029.33 47995.22 2019-11-22 07:12:10.000 326 21257.60 362.60 43029.31 47995.24 2019-11-22 07:12:11.000 326 21257.56 362.59 43029.35 47995.22 2019-11-22 07:12:12.000 326 21257.54 362.59 43029.38 47995.23 2019-11-22 07:12:13.000 326 21257.52 362.57 43029.39 47995.29 2019-11-22 07:12:14.000 326 21257.54 362.59 43029.41 47995.23 2019-11-22 07:12:15.000 326 21257.58 362.59 43029.41 47995.26 2019-11-22 07:12:16.000 326 21257.61 362.57 43029.42 47995.29 2019-11-22 07:12:17.000 326 21257.64 362.58 43029.44 47995.35 2019-11-22 07:12:18.000 326 21257.60 362.62 43029.44 47995.33 2019-11-22 07:12:19.000 326 21257.56 362.66 43029.51 47995.35 2019-11-22 07:12:20.000 326 21257.52 362.66 43029.51 47995.31 2019-11-22 07:12:21.000 326 21257.51 362.67 43029.47 47995.34 2019-11-22 07:12:22.000 326 21257.52 362.69 43029.49 47995.33 2019-11-22 07:12:23.000 326 21257.53 362.70 43029.47 47995.29 2019-11-22 07:12:24.000 326 21257.54 362.70 43029.50 47995.33 2019-11-22 07:12:25.000 326 21257.55 362.68 43029.52 47995.32 2019-11-22 07:12:26.000 326 21257.59 362.67 43029.55 47995.36 2019-11-22 07:12:27.000 326 21257.59 362.66 43029.56 47995.41 2019-11-22 07:12:28.000 326 21257.58 362.64 43029.59 47995.39 2019-11-22 07:12:29.000 326 21257.58 362.63 43029.60 47995.43 2019-11-22 07:12:30.000 326 21257.58 362.64 43029.64 47995.43 2019-11-22 07:12:31.000 326 21257.56 362.65 43029.64 47995.46 2019-11-22 07:12:32.000 326 21257.54 362.66 43029.64 47995.48 2019-11-22 07:12:33.000 326 21257.55 362.67 43029.67 47995.49 2019-11-22 07:12:34.000 326 21257.53 362.67 43029.70 47995.46 2019-11-22 07:12:35.000 326 21257.56 362.64 43029.70 47995.52 2019-11-22 07:12:36.000 326 21257.57 362.62 43029.74 47995.56 2019-11-22 07:12:37.000 326 21257.55 362.60 43029.75 47995.55 2019-11-22 07:12:38.000 326 21257.53 362.56 43029.78 47995.59 2019-11-22 07:12:39.000 326 21257.49 362.51 43029.80 47995.57 2019-11-22 07:12:40.000 326 21257.49 362.48 43029.84 47995.61 2019-11-22 07:12:41.000 326 21257.45 362.42 43029.85 47995.58 2019-11-22 07:12:42.000 326 21257.44 362.38 43029.88 47995.61 2019-11-22 07:12:43.000 326 21257.42 362.31 43029.93 47995.63 2019-11-22 07:12:44.000 326 21257.41 362.27 43029.93 47995.66 2019-11-22 07:12:45.000 326 21257.40 362.24 43029.97 47995.66 2019-11-22 07:12:46.000 326 21257.40 362.23 43030.02 47995.71 2019-11-22 07:12:47.000 326 21257.38 362.25 43030.05 47995.70 2019-11-22 07:12:48.000 326 21257.36 362.28 43030.04 47995.72 2019-11-22 07:12:49.000 326 21257.33 362.27 43030.05 47995.74 2019-11-22 07:12:50.000 326 21257.27 362.25 43030.06 47995.72 2019-11-22 07:12:51.000 326 21257.24 362.23 43030.06 47995.71 2019-11-22 07:12:52.000 326 21257.22 362.22 43030.10 47995.71 2019-11-22 07:12:53.000 326 21257.24 362.26 43030.08 47995.69 2019-11-22 07:12:54.000 326 21257.22 362.27 43030.07 47995.70 2019-11-22 07:12:55.000 326 21257.21 362.29 43030.02 47995.68 2019-11-22 07:12:56.000 326 21257.26 362.29 43030.03 47995.68 2019-11-22 07:12:57.000 326 21257.29 362.27 43030.04 47995.67 2019-11-22 07:12:58.000 326 21257.29 362.30 43030.03 47995.71 2019-11-22 07:12:59.000 326 21257.30 362.31 43029.99 47995.67 2019-11-22 07:13:00.000 326 21257.30 362.31 43029.99 47995.69 2019-11-22 07:13:01.000 326 21257.27 362.31 43029.99 47995.66 2019-11-22 07:13:02.000 326 21257.25 362.29 43029.96 47995.62 2019-11-22 07:13:03.000 326 21257.22 362.28 43029.97 47995.62 2019-11-22 07:13:04.000 326 21257.18 362.27 43029.95 47995.60 2019-11-22 07:13:05.000 326 21257.15 362.25 43029.97 47995.57 2019-11-22 07:13:06.000 326 21257.10 362.28 43029.93 47995.55 2019-11-22 07:13:07.000 326 21257.06 362.28 43029.89 47995.52 2019-11-22 07:13:08.000 326 21257.03 362.30 43029.90 47995.47 2019-11-22 07:13:09.000 326 21256.98 362.28 43029.90 47995.45 2019-11-22 07:13:10.000 326 21256.98 362.30 43029.91 47995.44 2019-11-22 07:13:11.000 326 21256.96 362.32 43029.90 47995.43 2019-11-22 07:13:12.000 326 21256.94 362.35 43029.86 47995.42 2019-11-22 07:13:13.000 326 21256.88 362.32 43029.86 47995.38 2019-11-22 07:13:14.000 326 21256.85 362.30 43029.90 47995.38 2019-11-22 07:13:15.000 326 21256.83 362.24 43029.88 47995.36 2019-11-22 07:13:16.000 326 21256.81 362.25 43029.86 47995.37 2019-11-22 07:13:17.000 326 21256.82 362.27 43029.87 47995.35 2019-11-22 07:13:18.000 326 21256.79 362.26 43029.87 47995.36 2019-11-22 07:13:19.000 326 21256.79 362.32 43029.90 47995.33 2019-11-22 07:13:20.000 326 21256.82 362.37 43029.93 47995.37 2019-11-22 07:13:21.000 326 21256.82 362.40 43029.97 47995.36 2019-11-22 07:13:22.000 326 21256.82 362.46 43029.97 47995.39 2019-11-22 07:13:23.000 326 21256.85 362.46 43029.98 47995.42 2019-11-22 07:13:24.000 326 21256.87 362.46 43030.01 47995.44 2019-11-22 07:13:25.000 326 21256.89 362.49 43029.97 47995.44 2019-11-22 07:13:26.000 326 21256.90 362.51 43029.95 47995.48 2019-11-22 07:13:27.000 326 21256.94 362.49 43029.98 47995.46 2019-11-22 07:13:28.000 326 21256.94 362.46 43030.02 47995.50 2019-11-22 07:13:29.000 326 21256.96 362.43 43030.03 47995.51 2019-11-22 07:13:30.000 326 21257.01 362.40 43030.03 47995.51 2019-11-22 07:13:31.000 326 21257.03 362.38 43030.02 47995.55 2019-11-22 07:13:32.000 326 21257.03 362.35 43030.06 47995.57 2019-11-22 07:13:33.000 326 21257.01 362.34 43030.06 47995.57 2019-11-22 07:13:34.000 326 21256.96 362.38 43030.08 47995.60 2019-11-22 07:13:35.000 326 21256.96 362.38 43030.10 47995.62 2019-11-22 07:13:36.000 326 21256.90 362.41 43030.07 47995.60 2019-11-22 07:13:37.000 326 21256.86 362.42 43030.07 47995.61 2019-11-22 07:13:38.000 326 21256.81 362.40 43030.11 47995.58 2019-11-22 07:13:39.000 326 21256.77 362.40 43030.09 47995.54 2019-11-22 07:13:40.000 326 21256.72 362.42 43030.06 47995.52 2019-11-22 07:13:41.000 326 21256.70 362.46 43030.03 47995.47 2019-11-22 07:13:42.000 326 21256.63 362.45 43030.07 47995.43 2019-11-22 07:13:43.000 326 21256.59 362.45 43030.10 47995.47 2019-11-22 07:13:44.000 326 21256.58 362.47 43030.10 47995.43 2019-11-22 07:13:45.000 326 21256.55 362.47 43030.05 47995.41 2019-11-22 07:13:46.000 326 21256.50 362.44 43030.06 47995.40 2019-11-22 07:13:47.000 326 21256.48 362.45 43030.04 47995.38 2019-11-22 07:13:48.000 326 21256.48 362.46 43030.10 47995.39 2019-11-22 07:13:49.000 326 21256.46 362.46 43030.12 47995.38 2019-11-22 07:13:50.000 326 21256.44 362.49 43030.10 47995.36 2019-11-22 07:13:51.000 326 21256.45 362.49 43030.09 47995.35 2019-11-22 07:13:52.000 326 21256.46 362.49 43030.09 47995.37 2019-11-22 07:13:53.000 326 21256.49 362.54 43030.09 47995.36 2019-11-22 07:13:54.000 326 21256.45 362.60 43030.08 47995.40 2019-11-22 07:13:55.000 326 21256.46 362.64 43030.08 47995.37 2019-11-22 07:13:56.000 326 21256.46 362.72 43030.03 47995.35 2019-11-22 07:13:57.000 326 21256.44 362.81 43029.98 47995.30 2019-11-22 07:13:58.000 326 21256.44 362.88 43029.94 47995.29 2019-11-22 07:13:59.000 326 21256.41 362.95 43029.90 47995.24 2019-11-22 07:14:00.000 326 21256.39 362.99 43029.80 47995.14 2019-11-22 07:14:01.000 326 21256.37 362.99 43029.78 47995.09 2019-11-22 07:14:02.000 326 21256.29 363.00 43029.76 47995.07 2019-11-22 07:14:03.000 326 21256.27 363.02 43029.76 47995.00 2019-11-22 07:14:04.000 326 21256.28 362.98 43029.77 47994.99 2019-11-22 07:14:05.000 326 21256.25 362.99 43029.77 47994.99 2019-11-22 07:14:06.000 326 21256.26 362.98 43029.75 47994.97 2019-11-22 07:14:07.000 326 21256.22 362.98 43029.77 47995.01 2019-11-22 07:14:08.000 326 21256.20 362.98 43029.75 47994.97 2019-11-22 07:14:09.000 326 21256.14 362.96 43029.76 47994.96 2019-11-22 07:14:10.000 326 21256.11 362.96 43029.77 47994.97 2019-11-22 07:14:11.000 326 21256.04 363.00 43029.75 47994.90 2019-11-22 07:14:12.000 326 21255.96 363.02 43029.75 47994.89 2019-11-22 07:14:13.000 326 21255.90 363.04 43029.73 47994.85 2019-11-22 07:14:14.000 326 21255.85 363.08 43029.72 47994.77 2019-11-22 07:14:15.000 326 21255.81 363.13 43029.67 47994.73 2019-11-22 07:14:16.000 326 21255.78 363.11 43029.66 47994.68 2019-11-22 07:14:17.000 326 21255.73 363.10 43029.66 47994.67 2019-11-22 07:14:18.000 326 21255.68 363.12 43029.65 47994.66 2019-11-22 07:14:19.000 326 21255.71 363.14 43029.66 47994.64 2019-11-22 07:14:20.000 326 21255.75 363.15 43029.65 47994.63 2019-11-22 07:14:21.000 326 21255.79 363.14 43029.66 47994.65 2019-11-22 07:14:22.000 326 21255.85 363.15 43029.69 47994.65 2019-11-22 07:14:23.000 326 21255.83 363.15 43029.68 47994.71 2019-11-22 07:14:24.000 326 21255.87 363.17 43029.67 47994.73 2019-11-22 07:14:25.000 326 21255.87 363.21 43029.69 47994.75 2019-11-22 07:14:26.000 326 21255.92 363.22 43029.68 47994.77 2019-11-22 07:14:27.000 326 21255.96 363.24 43029.71 47994.77 2019-11-22 07:14:28.000 326 21256.02 363.25 43029.71 47994.78 2019-11-22 07:14:29.000 326 21256.06 363.31 43029.68 47994.82 2019-11-22 07:14:30.000 326 21256.07 363.35 43029.68 47994.83 2019-11-22 07:14:31.000 326 21256.08 363.41 43029.68 47994.84 2019-11-22 07:14:32.000 326 21256.08 363.42 43029.65 47994.83 2019-11-22 07:14:33.000 326 21256.11 363.43 43029.64 47994.82 2019-11-22 07:14:34.000 326 21256.13 363.43 43029.63 47994.82 2019-11-22 07:14:35.000 326 21256.14 363.44 43029.65 47994.85 2019-11-22 07:14:36.000 326 21256.16 363.45 43029.63 47994.83 2019-11-22 07:14:37.000 326 21256.18 363.46 43029.61 47994.86 2019-11-22 07:14:38.000 326 21256.19 363.47 43029.62 47994.86 2019-11-22 07:14:39.000 326 21256.21 363.47 43029.64 47994.86 2019-11-22 07:14:40.000 326 21256.20 363.45 43029.69 47994.86 2019-11-22 07:14:41.000 326 21256.23 363.42 43029.68 47994.88 2019-11-22 07:14:42.000 326 21256.22 363.40 43029.66 47994.87 2019-11-22 07:14:43.000 326 21256.20 363.35 43029.68 47994.87 2019-11-22 07:14:44.000 326 21256.20 363.33 43029.69 47994.89 2019-11-22 07:14:45.000 326 21256.12 363.28 43029.64 47994.86 2019-11-22 07:14:46.000 326 21256.06 363.25 43029.69 47994.83 2019-11-22 07:14:47.000 326 21256.01 363.22 43029.67 47994.81 2019-11-22 07:14:48.000 326 21255.96 363.19 43029.63 47994.79 2019-11-22 07:14:49.000 326 21255.91 363.19 43029.63 47994.75 2019-11-22 07:14:50.000 326 21255.84 363.17 43029.59 47994.71 2019-11-22 07:14:51.000 326 21255.79 363.18 43029.60 47994.64 2019-11-22 07:14:52.000 326 21255.82 363.18 43029.59 47994.67 2019-11-22 07:14:53.000 326 21255.81 363.17 43029.58 47994.62 2019-11-22 07:14:54.000 326 21255.77 363.17 43029.57 47994.63 2019-11-22 07:14:55.000 326 21255.76 363.18 43029.55 47994.59 2019-11-22 07:14:56.000 326 21255.78 363.19 43029.57 47994.58 2019-11-22 07:14:57.000 326 21255.78 363.14 43029.57 47994.60 2019-11-22 07:14:58.000 326 21255.74 363.17 43029.56 47994.60 2019-11-22 07:14:59.000 326 21255.77 363.17 43029.57 47994.61 2019-11-22 07:15:00.000 326 21255.76 363.14 43029.61 47994.62 2019-11-22 07:15:01.000 326 21255.76 363.13 43029.62 47994.63 2019-11-22 07:15:02.000 326 21255.74 363.17 43029.62 47994.67 2019-11-22 07:15:03.000 326 21255.81 363.15 43029.64 47994.66 2019-11-22 07:15:04.000 326 21255.84 363.12 43029.66 47994.66 2019-11-22 07:15:05.000 326 21255.81 363.14 43029.69 47994.70 2019-11-22 07:15:06.000 326 21255.78 363.14 43029.70 47994.72 2019-11-22 07:15:07.000 326 21255.80 363.12 43029.69 47994.69 2019-11-22 07:15:08.000 326 21255.78 363.15 43029.68 47994.71 2019-11-22 07:15:09.000 326 21255.77 363.17 43029.70 47994.70 2019-11-22 07:15:10.000 326 21255.81 363.18 43029.71 47994.70 2019-11-22 07:15:11.000 326 21255.85 363.22 43029.69 47994.71 2019-11-22 07:15:12.000 326 21255.99 363.24 43029.68 47994.74 2019-11-22 07:15:13.000 326 21256.14 363.23 43029.66 47994.80 2019-11-22 07:15:14.000 326 21256.22 363.22 43029.67 47994.82 2019-11-22 07:15:15.000 326 21256.24 363.20 43029.68 47994.87 2019-11-22 07:15:16.000 326 21256.24 363.16 43029.70 47994.88 2019-11-22 07:15:17.000 326 21256.24 363.15 43029.69 47994.93 2019-11-22 07:15:18.000 326 21256.25 363.15 43029.71 47994.91 2019-11-22 07:15:19.000 326 21256.26 363.13 43029.70 47994.93 2019-11-22 07:15:20.000 326 21256.22 363.14 43029.71 47994.90 2019-11-22 07:15:21.000 326 21256.24 363.13 43029.74 47994.91 2019-11-22 07:15:22.000 326 21256.20 363.12 43029.72 47994.86 2019-11-22 07:15:23.000 326 21256.14 363.14 43029.70 47994.89 2019-11-22 07:15:24.000 326 21256.14 363.13 43029.67 47994.86 2019-11-22 07:15:25.000 326 21256.12 363.14 43029.69 47994.84 2019-11-22 07:15:26.000 326 21256.08 363.15 43029.68 47994.82 2019-11-22 07:15:27.000 326 21256.07 363.18 43029.70 47994.84 2019-11-22 07:15:28.000 326 21256.08 363.20 43029.70 47994.82 2019-11-22 07:15:29.000 326 21256.08 363.24 43029.66 47994.82 2019-11-22 07:15:30.000 326 21256.07 363.29 43029.66 47994.81 2019-11-22 07:15:31.000 326 21256.04 363.34 43029.64 47994.81 2019-11-22 07:15:32.000 326 21256.06 363.36 43029.68 47994.83 2019-11-22 07:15:33.000 326 21256.00 363.45 43029.67 47994.78 2019-11-22 07:15:34.000 326 21256.03 363.49 43029.62 47994.77 2019-11-22 07:15:35.000 326 21256.03 363.54 43029.62 47994.74 2019-11-22 07:15:36.000 326 21256.05 363.56 43029.59 47994.74 2019-11-22 07:15:37.000 326 21256.06 363.60 43029.60 47994.75 2019-11-22 07:15:38.000 326 21256.09 363.63 43029.61 47994.72 2019-11-22 07:15:39.000 326 21256.09 363.62 43029.58 47994.76 2019-11-22 07:15:40.000 326 21256.10 363.68 43029.57 47994.74 2019-11-22 07:15:41.000 326 21256.15 363.70 43029.55 47994.75 2019-11-22 07:15:42.000 326 21256.17 363.70 43029.54 47994.74 2019-11-22 07:15:43.000 326 21256.21 363.67 43029.54 47994.75 2019-11-22 07:15:44.000 326 21256.21 363.69 43029.52 47994.76 2019-11-22 07:15:45.000 326 21256.23 363.68 43029.50 47994.76 2019-11-22 07:15:46.000 326 21256.27 363.66 43029.50 47994.75 2019-11-22 07:15:47.000 326 21256.28 363.66 43029.55 47994.74 2019-11-22 07:15:48.000 326 21256.28 363.67 43029.57 47994.77 2019-11-22 07:15:49.000 326 21256.29 363.67 43029.56 47994.77 2019-11-22 07:15:50.000 326 21256.30 363.64 43029.56 47994.77 2019-11-22 07:15:51.000 326 21256.27 363.67 43029.54 47994.77 2019-11-22 07:15:52.000 326 21256.27 363.70 43029.49 47994.77 2019-11-22 07:15:53.000 326 21256.28 363.74 43029.49 47994.74 2019-11-22 07:15:54.000 326 21256.25 363.79 43029.44 47994.75 2019-11-22 07:15:55.000 326 21256.21 363.83 43029.45 47994.69 2019-11-22 07:15:56.000 326 21256.22 363.88 43029.41 47994.70 2019-11-22 07:15:57.000 326 21256.23 363.93 43029.44 47994.67 2019-11-22 07:15:58.000 326 21256.27 363.96 43029.48 47994.67 2019-11-22 07:15:59.000 326 21256.31 363.97 43029.48 47994.74 2019-11-22 07:16:00.000 326 21256.32 364.01 43029.51 47994.74 2019-11-22 07:16:01.000 326 21256.27 364.02 43029.54 47994.79 2019-11-22 07:16:02.000 326 21256.32 364.08 43029.57 47994.83 2019-11-22 07:16:03.000 326 21256.37 364.11 43029.63 47994.84 2019-11-22 07:16:04.000 326 21256.43 364.13 43029.63 47994.86 2019-11-22 07:16:05.000 326 21256.41 364.21 43029.61 47994.93 2019-11-22 07:16:06.000 326 21256.44 364.24 43029.65 47994.91 2019-11-22 07:16:07.000 326 21256.48 364.29 43029.63 47994.90 2019-11-22 07:16:08.000 326 21256.48 364.30 43029.61 47994.94 2019-11-22 07:16:09.000 326 21256.54 364.33 43029.60 47994.97 2019-11-22 07:16:10.000 326 21256.57 364.34 43029.58 47994.95 2019-11-22 07:16:11.000 326 21256.60 364.31 43029.60 47995.01 2019-11-22 07:16:12.000 326 21256.65 364.30 43029.62 47995.00 2019-11-22 07:16:13.000 326 21256.72 364.27 43029.61 47995.03 2019-11-22 07:16:14.000 326 21256.75 364.25 43029.61 47995.08 2019-11-22 07:16:15.000 326 21256.80 364.23 43029.64 47995.10 2019-11-22 07:16:16.000 326 21256.83 364.22 43029.65 47995.11 2019-11-22 07:16:17.000 326 21256.86 364.19 43029.66 47995.16 2019-11-22 07:16:18.000 326 21256.86 364.15 43029.69 47995.20 2019-11-22 07:16:19.000 326 21256.89 364.12 43029.72 47995.20 2019-11-22 07:16:20.000 326 21256.93 364.09 43029.73 47995.24 2019-11-22 07:16:21.000 326 21256.97 364.07 43029.73 47995.26 2019-11-22 07:16:22.000 326 21256.95 364.06 43029.75 47995.25 2019-11-22 07:16:23.000 326 21256.94 364.07 43029.75 47995.26 2019-11-22 07:16:24.000 326 21256.96 364.05 43029.75 47995.28 2019-11-22 07:16:25.000 326 21257.00 364.04 43029.77 47995.28 2019-11-22 07:16:26.000 326 21256.96 364.02 43029.77 47995.28 2019-11-22 07:16:27.000 326 21256.93 364.00 43029.77 47995.27 2019-11-22 07:16:28.000 326 21256.90 364.00 43029.77 47995.28 2019-11-22 07:16:29.000 326 21256.89 363.99 43029.79 47995.26 2019-11-22 07:16:30.000 326 21256.83 364.00 43029.82 47995.29 2019-11-22 07:16:31.000 326 21256.83 363.97 43029.81 47995.28 2019-11-22 07:16:32.000 326 21256.81 364.01 43029.82 47995.27 2019-11-22 07:16:33.000 326 21256.79 364.02 43029.83 47995.24 2019-11-22 07:16:34.000 326 21256.78 364.05 43029.83 47995.25 2019-11-22 07:16:35.000 326 21256.75 364.09 43029.83 47995.22 2019-11-22 07:16:36.000 326 21256.72 364.13 43029.79 47995.23 2019-11-22 07:16:37.000 326 21256.70 364.16 43029.78 47995.18 2019-11-22 07:16:38.000 326 21256.72 364.17 43029.76 47995.21 2019-11-22 07:16:39.000 326 21256.68 364.24 43029.77 47995.19 2019-11-22 07:16:40.000 326 21256.67 364.28 43029.75 47995.19 2019-11-22 07:16:41.000 326 21256.64 364.29 43029.76 47995.18 2019-11-22 07:16:42.000 326 21256.71 364.29 43029.73 47995.15 2019-11-22 07:16:43.000 326 21256.71 364.31 43029.74 47995.14 2019-11-22 07:16:44.000 326 21256.74 364.31 43029.73 47995.18 2019-11-22 07:16:45.000 326 21256.77 364.32 43029.72 47995.16 2019-11-22 07:16:46.000 326 21256.79 364.36 43029.73 47995.15 2019-11-22 07:16:47.000 326 21256.80 364.37 43029.73 47995.17 2019-11-22 07:16:48.000 326 21256.83 364.41 43029.69 47995.19 2019-11-22 07:16:49.000 326 21256.88 364.46 43029.68 47995.21 2019-11-22 07:16:50.000 326 21256.90 364.47 43029.64 47995.19 2019-11-22 07:16:51.000 326 21256.93 364.45 43029.66 47995.19 2019-11-22 07:16:52.000 326 21256.98 364.44 43029.65 47995.21 2019-11-22 07:16:53.000 326 21256.95 364.40 43029.65 47995.17 2019-11-22 07:16:54.000 326 21256.98 364.40 43029.64 47995.19 2019-11-22 07:16:55.000 326 21256.98 364.38 43029.67 47995.25 2019-11-22 07:16:56.000 326 21256.98 364.34 43029.68 47995.21 2019-11-22 07:16:57.000 326 21256.99 364.32 43029.68 47995.20 2019-11-22 07:16:58.000 326 21256.99 364.33 43029.68 47995.23 2019-11-22 07:16:59.000 326 21256.95 364.36 43029.66 47995.22 2019-11-22 07:17:00.000 326 21256.94 364.37 43029.71 47995.22 2019-11-22 07:17:01.000 326 21256.94 364.38 43029.71 47995.23 2019-11-22 07:17:02.000 326 21256.93 364.40 43029.70 47995.23 2019-11-22 07:17:03.000 326 21256.92 364.44 43029.69 47995.23 2019-11-22 07:17:04.000 326 21256.90 364.51 43029.66 47995.22 2019-11-22 07:17:05.000 326 21256.86 364.60 43029.61 47995.17 2019-11-22 07:17:06.000 326 21256.82 364.69 43029.57 47995.13 2019-11-22 07:17:07.000 326 21256.84 364.73 43029.53 47995.12 2019-11-22 07:17:08.000 326 21256.79 364.78 43029.51 47995.05 2019-11-22 07:17:09.000 326 21256.83 364.80 43029.51 47995.02 2019-11-22 07:17:10.000 326 21256.88 364.83 43029.46 47994.99 2019-11-22 07:17:11.000 326 21256.87 364.85 43029.42 47994.99 2019-11-22 07:17:12.000 326 21256.89 364.85 43029.47 47994.97 2019-11-22 07:17:13.000 326 21256.92 364.86 43029.46 47995.02 2019-11-22 07:17:14.000 326 21256.99 364.87 43029.47 47995.05 2019-11-22 07:17:15.000 326 21257.02 364.86 43029.47 47995.07 2019-11-22 07:17:16.000 326 21257.03 364.86 43029.51 47995.08 2019-11-22 07:17:17.000 326 21257.06 364.89 43029.51 47995.10 2019-11-22 07:17:18.000 326 21257.06 364.90 43029.49 47995.11 2019-11-22 07:17:19.000 326 21257.04 364.93 43029.48 47995.11 2019-11-22 07:17:20.000 326 21257.02 364.97 43029.47 47995.13 2019-11-22 07:17:21.000 326 21256.99 364.99 43029.44 47995.10 2019-11-22 07:17:22.000 326 21256.98 365.03 43029.42 47995.07 2019-11-22 07:17:23.000 326 21256.95 365.09 43029.41 47995.02 2019-11-22 07:17:24.000 326 21256.87 365.13 43029.39 47994.96 2019-11-22 07:17:25.000 326 21256.84 365.14 43029.35 47994.95 2019-11-22 07:17:26.000 326 21256.84 365.16 43029.32 47994.90 2019-11-22 07:17:27.000 326 21256.81 365.19 43029.30 47994.86 2019-11-22 07:17:28.000 326 21256.78 365.21 43029.26 47994.81 2019-11-22 07:17:29.000 326 21256.76 365.22 43029.30 47994.77 2019-11-22 07:17:30.000 326 21256.72 365.23 43029.29 47994.76 2019-11-22 07:17:31.000 326 21256.74 365.20 43029.28 47994.76 2019-11-22 07:17:32.000 326 21256.68 365.22 43029.27 47994.75 2019-11-22 07:17:33.000 326 21256.65 365.23 43029.26 47994.72 2019-11-22 07:17:34.000 326 21256.64 365.24 43029.21 47994.70 2019-11-22 07:17:35.000 326 21256.63 365.25 43029.21 47994.68 2019-11-22 07:17:36.000 326 21256.66 365.27 43029.19 47994.67 2019-11-22 07:17:37.000 326 21256.64 365.31 43029.19 47994.67 2019-11-22 07:17:38.000 326 21256.65 365.32 43029.18 47994.67 2019-11-22 07:17:39.000 326 21256.66 365.34 43029.18 47994.62 2019-11-22 07:17:40.000 326 21256.65 365.36 43029.16 47994.62 2019-11-22 07:17:41.000 326 21256.69 365.35 43029.15 47994.62 2019-11-22 07:17:42.000 326 21256.70 365.37 43029.14 47994.60 2019-11-22 07:17:43.000 326 21256.69 365.38 43029.14 47994.61 2019-11-22 07:17:44.000 326 21256.68 365.40 43029.13 47994.64 2019-11-22 07:17:45.000 326 21256.67 365.43 43029.13 47994.63 2019-11-22 07:17:46.000 326 21256.70 365.47 43029.16 47994.61 2019-11-22 07:17:47.000 326 21256.69 365.49 43029.13 47994.61 2019-11-22 07:17:48.000 326 21256.69 365.49 43029.10 47994.63 2019-11-22 07:17:49.000 326 21256.67 365.52 43029.10 47994.60 2019-11-22 07:17:50.000 326 21256.70 365.54 43029.10 47994.61 2019-11-22 07:17:51.000 326 21256.72 365.54 43029.12 47994.59 2019-11-22 07:17:52.000 326 21256.73 365.54 43029.13 47994.60 2019-11-22 07:17:53.000 326 21256.76 365.53 43029.09 47994.61 2019-11-22 07:17:54.000 326 21256.79 365.50 43029.07 47994.59 2019-11-22 07:17:55.000 326 21256.79 365.49 43029.08 47994.61 2019-11-22 07:17:56.000 326 21256.79 365.44 43029.09 47994.61 2019-11-22 07:17:57.000 326 21256.80 365.41 43029.08 47994.61 2019-11-22 07:17:58.000 326 21256.80 365.36 43029.09 47994.63 2019-11-22 07:17:59.000 326 21256.77 365.32 43029.13 47994.63 2019-11-22 07:18:00.000 326 21256.75 365.30 43029.14 47994.62 2019-11-22 07:18:01.000 326 21256.75 365.28 43029.14 47994.65 2019-11-22 07:18:02.000 326 21256.76 365.24 43029.15 47994.64 2019-11-22 07:18:03.000 326 21256.75 365.23 43029.15 47994.66 2019-11-22 07:18:04.000 326 21256.78 365.17 43029.18 47994.65 2019-11-22 07:18:05.000 326 21256.75 365.16 43029.20 47994.67 2019-11-22 07:18:06.000 326 21256.70 365.14 43029.20 47994.68 2019-11-22 07:18:07.000 326 21256.70 365.15 43029.20 47994.63 2019-11-22 07:18:08.000 326 21256.71 365.15 43029.19 47994.66 2019-11-22 07:18:09.000 326 21256.69 365.14 43029.15 47994.65 2019-11-22 07:18:10.000 326 21256.70 365.14 43029.16 47994.66 2019-11-22 07:18:11.000 326 21256.66 365.18 43029.18 47994.66 2019-11-22 07:18:12.000 326 21256.66 365.19 43029.17 47994.61 2019-11-22 07:18:13.000 326 21256.65 365.22 43029.12 47994.63 2019-11-22 07:18:14.000 326 21256.65 365.22 43029.14 47994.62 2019-11-22 07:18:15.000 326 21256.64 365.24 43029.15 47994.60 2019-11-22 07:18:16.000 326 21256.64 365.25 43029.11 47994.54 2019-11-22 07:18:17.000 326 21256.65 365.26 43029.13 47994.58 2019-11-22 07:18:18.000 326 21256.66 365.28 43029.09 47994.55 2019-11-22 07:18:19.000 326 21256.67 365.27 43029.09 47994.55 2019-11-22 07:18:20.000 326 21256.67 365.26 43029.11 47994.54 2019-11-22 07:18:21.000 326 21256.66 365.28 43029.11 47994.56 2019-11-22 07:18:22.000 326 21256.63 365.30 43029.09 47994.54 2019-11-22 07:18:23.000 326 21256.65 365.33 43029.07 47994.52 2019-11-22 07:18:24.000 326 21256.62 365.38 43029.04 47994.54 2019-11-22 07:18:25.000 326 21256.61 365.40 43029.00 47994.46 2019-11-22 07:18:26.000 326 21256.57 365.42 43028.98 47994.49 2019-11-22 07:18:27.000 326 21256.63 365.42 43028.99 47994.48 2019-11-22 07:18:28.000 326 21256.68 365.44 43029.01 47994.49 2019-11-22 07:18:29.000 326 21256.70 365.44 43029.02 47994.50 2019-11-22 07:18:30.000 326 21256.70 365.47 43029.02 47994.53 2019-11-22 07:18:31.000 326 21256.73 365.45 43029.01 47994.51 2019-11-22 07:18:32.000 326 21256.76 365.45 43029.08 47994.52 2019-11-22 07:18:33.000 326 21256.78 365.47 43029.08 47994.56 2019-11-22 07:18:34.000 326 21256.80 365.53 43029.08 47994.59 2019-11-22 07:18:35.000 326 21256.86 365.56 43029.04 47994.62 2019-11-22 07:18:36.000 326 21256.90 365.60 43029.02 47994.64 2019-11-22 07:18:37.000 326 21256.92 365.64 43029.00 47994.62 2019-11-22 07:18:38.000 326 21256.90 365.68 43029.00 47994.63 2019-11-22 07:18:39.000 326 21256.91 365.75 43028.98 47994.62 2019-11-22 07:18:40.000 326 21256.94 365.81 43028.93 47994.59 2019-11-22 07:18:41.000 326 21256.97 365.85 43028.91 47994.60 2019-11-22 07:18:42.000 326 21256.97 365.92 43028.91 47994.58 2019-11-22 07:18:43.000 326 21256.99 365.98 43028.87 47994.58 2019-11-22 07:18:44.000 326 21257.01 366.03 43028.85 47994.55 2019-11-22 07:18:45.000 326 21257.01 366.06 43028.88 47994.55 2019-11-22 07:18:46.000 326 21257.01 366.06 43028.83 47994.53 2019-11-22 07:18:47.000 326 21257.00 366.06 43028.83 47994.50 2019-11-22 07:18:48.000 326 21256.98 366.07 43028.83 47994.50 2019-11-22 07:18:49.000 326 21256.93 366.10 43028.85 47994.47 2019-11-22 07:18:50.000 326 21256.91 366.12 43028.85 47994.50 2019-11-22 07:18:51.000 326 21256.88 366.14 43028.86 47994.47 2019-11-22 07:18:52.000 326 21256.86 366.12 43028.86 47994.49 2019-11-22 07:18:53.000 326 21256.85 366.13 43028.87 47994.46 2019-11-22 07:18:54.000 326 21256.83 366.11 43028.89 47994.47 2019-11-22 07:18:55.000 326 21256.81 366.09 43028.88 47994.45 2019-11-22 07:18:56.000 326 21256.81 366.11 43028.91 47994.43 2019-11-22 07:18:57.000 326 21256.82 366.10 43028.90 47994.48 2019-11-22 07:18:58.000 326 21256.79 366.11 43028.88 47994.47 2019-11-22 07:18:59.000 326 21256.78 366.11 43028.87 47994.47 2019-11-22 07:19:00.000 326 21256.79 366.09 43028.88 47994.46 2019-11-22 07:19:01.000 326 21256.83 366.06 43028.88 47994.46 2019-11-22 07:19:02.000 326 21256.83 366.03 43028.91 47994.48 2019-11-22 07:19:03.000 326 21256.85 366.01 43028.89 47994.49 2019-11-22 07:19:04.000 326 21256.88 365.97 43028.90 47994.52 2019-11-22 07:19:05.000 326 21256.90 365.92 43028.91 47994.55 2019-11-22 07:19:06.000 326 21256.92 365.89 43028.94 47994.56 2019-11-22 07:19:07.000 326 21256.92 365.91 43029.01 47994.58 2019-11-22 07:19:08.000 326 21256.97 365.88 43029.02 47994.62 2019-11-22 07:19:09.000 326 21256.98 365.84 43029.01 47994.64 2019-11-22 07:19:10.000 326 21257.05 365.80 43029.03 47994.67 2019-11-22 07:19:11.000 326 21257.11 365.80 43029.03 47994.69 2019-11-22 07:19:12.000 326 21257.24 365.78 43029.04 47994.76 2019-11-22 07:19:13.000 326 21257.39 365.79 43029.05 47994.81 2019-11-22 07:19:14.000 326 21257.53 365.79 43029.03 47994.86 2019-11-22 07:19:15.000 326 21257.61 365.80 43029.07 47994.97 2019-11-22 07:19:16.000 326 21257.71 365.79 43029.07 47994.99 2019-11-22 07:19:17.000 326 21257.77 365.79 43029.05 47995.03 2019-11-22 07:19:18.000 326 21257.79 365.79 43029.07 47995.04 2019-11-22 07:19:19.000 326 21257.84 365.79 43029.08 47995.06 2019-11-22 07:19:20.000 326 21257.88 365.75 43029.12 47995.11 2019-11-22 07:19:21.000 326 21257.92 365.76 43029.13 47995.10 2019-11-22 07:19:22.000 326 21257.93 365.72 43029.14 47995.12 2019-11-22 07:19:23.000 326 21257.95 365.72 43029.18 47995.14 2019-11-22 07:19:24.000 326 21257.94 365.71 43029.14 47995.15 2019-11-22 07:19:25.000 326 21257.92 365.72 43029.14 47995.15 2019-11-22 07:19:26.000 326 21257.91 365.74 43029.16 47995.17 2019-11-22 07:19:27.000 326 21257.90 365.72 43029.18 47995.14 2019-11-22 07:19:28.000 326 21257.90 365.71 43029.18 47995.15 2019-11-22 07:19:29.000 326 21257.89 365.69 43029.19 47995.12 2019-11-22 07:19:30.000 326 21257.85 365.67 43029.20 47995.14 2019-11-22 07:19:31.000 326 21257.83 365.64 43029.21 47995.17 2019-11-22 07:19:32.000 326 21257.81 365.60 43029.22 47995.16 2019-11-22 07:19:33.000 326 21257.79 365.58 43029.25 47995.19 2019-11-22 07:19:34.000 326 21257.76 365.61 43029.30 47995.19 2019-11-22 07:19:35.000 326 21257.73 365.62 43029.30 47995.22 2019-11-22 07:19:36.000 326 21257.72 365.63 43029.31 47995.19 2019-11-22 07:19:37.000 326 21257.69 365.63 43029.32 47995.20 2019-11-22 07:19:38.000 326 21257.67 365.63 43029.36 47995.23 2019-11-22 07:19:39.000 326 21257.65 365.64 43029.37 47995.27 2019-11-22 07:19:40.000 326 21257.62 365.66 43029.39 47995.22 2019-11-22 07:19:41.000 326 21257.56 365.69 43029.40 47995.22 2019-11-22 07:19:42.000 326 21257.53 365.71 43029.41 47995.21 2019-11-22 07:19:43.000 326 21257.50 365.76 43029.44 47995.19 2019-11-22 07:19:44.000 326 21257.43 365.85 43029.41 47995.19 2019-11-22 07:19:45.000 326 21257.38 365.92 43029.36 47995.14 2019-11-22 07:19:46.000 326 21257.36 365.96 43029.34 47995.03 2019-11-22 07:19:47.000 326 21257.31 365.99 43029.28 47995.02 2019-11-22 07:19:48.000 326 21257.32 366.02 43029.25 47995.00 2019-11-22 07:19:49.000 326 21257.34 366.00 43029.26 47995.01 2019-11-22 07:19:50.000 326 21257.37 366.01 43029.27 47995.02 2019-11-22 07:19:51.000 326 21257.40 366.02 43029.26 47995.00 2019-11-22 07:19:52.000 326 21257.41 366.03 43029.29 47995.04 2019-11-22 07:19:53.000 326 21257.44 366.02 43029.28 47995.02 2019-11-22 07:19:54.000 326 21257.51 365.98 43029.27 47995.05 2019-11-22 07:19:55.000 326 21257.54 365.97 43029.28 47995.09 2019-11-22 07:19:56.000 326 21257.58 365.97 43029.30 47995.12 2019-11-22 07:19:57.000 326 21257.66 365.96 43029.35 47995.17 2019-11-22 07:19:58.000 326 21257.73 365.95 43029.36 47995.19 2019-11-22 07:19:59.000 326 21257.77 365.94 43029.37 47995.23 2019-11-22 07:20:00.000 326 21257.83 365.92 43029.39 47995.30 2019-11-22 07:20:01.000 326 21257.89 365.89 43029.41 47995.33 2019-11-22 07:20:02.000 326 21257.93 365.84 43029.43 47995.36 2019-11-22 07:20:03.000 326 21258.00 365.80 43029.46 47995.42 2019-11-22 07:20:04.000 326 21258.04 365.79 43029.46 47995.43 2019-11-22 07:20:05.000 326 21258.06 365.77 43029.45 47995.45 2019-11-22 07:20:06.000 326 21258.09 365.77 43029.42 47995.48 2019-11-22 07:20:07.000 326 21258.10 365.75 43029.37 47995.50 2019-11-22 07:20:08.000 326 21258.15 365.73 43029.41 47995.49 2019-11-22 07:20:09.000 326 21258.16 365.73 43029.40 47995.51 2019-11-22 07:20:10.000 326 21258.17 365.71 43029.38 47995.54 2019-11-22 07:20:11.000 326 21258.18 365.70 43029.41 47995.56 2019-11-22 07:20:12.000 326 21258.21 365.68 43029.44 47995.57 2019-11-22 07:20:13.000 326 21258.20 365.68 43029.44 47995.58 2019-11-22 07:20:14.000 326 21258.23 365.66 43029.45 47995.57 2019-11-22 07:20:15.000 326 21258.25 365.71 43029.46 47995.60 2019-11-22 07:20:16.000 326 21258.25 365.73 43029.47 47995.58 2019-11-22 07:20:17.000 326 21258.22 365.73 43029.47 47995.62 2019-11-22 07:20:18.000 326 21258.23 365.76 43029.46 47995.59 2019-11-22 07:20:19.000 326 21258.22 365.77 43029.46 47995.60 2019-11-22 07:20:20.000 326 21258.20 365.77 43029.45 47995.59 2019-11-22 07:20:21.000 326 21258.20 365.85 43029.45 47995.60 2019-11-22 07:20:22.000 326 21258.24 365.87 43029.41 47995.58 2019-11-22 07:20:23.000 326 21258.28 365.87 43029.42 47995.58 2019-11-22 07:20:24.000 326 21258.25 365.89 43029.43 47995.59 2019-11-22 07:20:25.000 326 21258.26 365.90 43029.42 47995.57 2019-11-22 07:20:26.000 326 21258.31 365.87 43029.38 47995.57 2019-11-22 07:20:27.000 326 21258.33 365.84 43029.42 47995.58 2019-11-22 07:20:28.000 326 21258.36 365.80 43029.45 47995.62 2019-11-22 07:20:29.000 326 21258.42 365.75 43029.48 47995.65 2019-11-22 07:20:30.000 326 21258.41 365.75 43029.49 47995.71 2019-11-22 07:20:31.000 326 21258.42 365.76 43029.50 47995.71 2019-11-22 07:20:32.000 326 21258.43 365.75 43029.50 47995.72 2019-11-22 07:20:33.000 326 21258.41 365.74 43029.49 47995.73 2019-11-22 07:20:34.000 326 21258.37 365.74 43029.51 47995.70 2019-11-22 07:20:35.000 326 21258.33 365.70 43029.47 47995.70 2019-11-22 07:20:36.000 326 21258.34 365.65 43029.51 47995.71 2019-11-22 07:20:37.000 326 21258.31 365.64 43029.56 47995.67 2019-11-22 07:20:38.000 326 21258.28 365.62 43029.55 47995.69 2019-11-22 07:20:39.000 326 21258.26 365.62 43029.57 47995.69 2019-11-22 07:20:40.000 326 21258.24 365.59 43029.59 47995.70 2019-11-22 07:20:41.000 326 21258.27 365.58 43029.61 47995.72 2019-11-22 07:20:42.000 326 21258.25 365.60 43029.58 47995.71 2019-11-22 07:20:43.000 326 21258.25 365.57 43029.58 47995.71 2019-11-22 07:20:44.000 326 21258.22 365.56 43029.60 47995.74 2019-11-22 07:20:45.000 326 21258.26 365.54 43029.59 47995.74 2019-11-22 07:20:46.000 326 21258.26 365.52 43029.61 47995.74 2019-11-22 07:20:47.000 326 21258.27 365.51 43029.62 47995.74 2019-11-22 07:20:48.000 326 21258.26 365.52 43029.60 47995.73 2019-11-22 07:20:49.000 326 21258.29 365.51 43029.60 47995.72 2019-11-22 07:20:50.000 326 21258.32 365.46 43029.58 47995.75 2019-11-22 07:20:51.000 326 21258.35 365.42 43029.61 47995.75 2019-11-22 07:20:52.000 326 21258.38 365.39 43029.61 47995.76 2019-11-22 07:20:53.000 326 21258.43 365.34 43029.61 47995.79 2019-11-22 07:20:54.000 326 21258.49 365.29 43029.62 47995.82 2019-11-22 07:20:55.000 326 21258.53 365.25 43029.62 47995.85 2019-11-22 07:20:56.000 326 21258.57 365.15 43029.63 47995.89 2019-11-22 07:20:57.000 326 21258.58 365.11 43029.65 47995.94 2019-11-22 07:20:58.000 326 21258.60 365.03 43029.68 47995.96 2019-11-22 07:20:59.000 326 21258.62 364.96 43029.71 47995.99 2019-11-22 07:21:00.000 326 21258.68 364.92 43029.74 47996.03 2019-11-22 07:21:01.000 326 21258.67 364.92 43029.73 47996.07 2019-11-22 07:21:02.000 326 21258.65 364.92 43029.75 47996.05 2019-11-22 07:21:03.000 326 21258.64 364.89 43029.71 47996.02 2019-11-22 07:21:04.000 326 21258.63 364.85 43029.69 47996.03 2019-11-22 07:21:05.000 326 21258.65 364.81 43029.69 47996.01 2019-11-22 07:21:06.000 326 21258.62 364.78 43029.69 47996.01 2019-11-22 07:21:07.000 326 21258.61 364.78 43029.68 47995.97 2019-11-22 07:21:08.000 326 21258.57 364.79 43029.66 47995.97 2019-11-22 07:21:09.000 326 21258.58 364.76 43029.68 47995.95 2019-11-22 07:21:10.000 326 21258.56 364.71 43029.69 47995.95 2019-11-22 07:21:11.000 326 21258.55 364.68 43029.68 47995.95 2019-11-22 07:21:12.000 326 21258.57 364.65 43029.68 47995.94 2019-11-22 07:21:13.000 326 21258.56 364.67 43029.67 47995.95 2019-11-22 07:21:14.000 326 21258.49 364.71 43029.65 47995.93 2019-11-22 07:21:15.000 326 21258.43 364.74 43029.62 47995.90 2019-11-22 07:21:16.000 326 21258.37 364.80 43029.58 47995.89 2019-11-22 07:21:17.000 326 21258.30 364.88 43029.56 47995.81 2019-11-22 07:21:18.000 326 21258.22 364.96 43029.51 47995.72 2019-11-22 07:21:19.000 326 21258.15 364.99 43029.48 47995.67 2019-11-22 07:21:20.000 326 21258.11 365.01 43029.47 47995.61 2019-11-22 07:21:21.000 326 21258.04 365.06 43029.48 47995.56 2019-11-22 07:21:22.000 326 21257.99 365.05 43029.44 47995.53 2019-11-22 07:21:23.000 326 21257.94 365.09 43029.40 47995.46 2019-11-22 07:21:24.000 326 21257.86 365.16 43029.41 47995.42 2019-11-22 07:21:25.000 326 21257.81 365.20 43029.38 47995.41 2019-11-22 07:21:26.000 326 21257.77 365.22 43029.33 47995.33 2019-11-22 07:21:27.000 326 21257.74 365.20 43029.33 47995.31 2019-11-22 07:21:28.000 326 21257.71 365.19 43029.34 47995.32 2019-11-22 07:21:29.000 326 21257.69 365.22 43029.26 47995.26 2019-11-22 07:21:30.000 326 21257.64 365.23 43029.28 47995.27 2019-11-22 07:21:31.000 326 21257.65 365.22 43029.29 47995.25 2019-11-22 07:21:32.000 326 21257.68 365.20 43029.27 47995.21 2019-11-22 07:21:33.000 326 21257.71 365.21 43029.27 47995.21 2019-11-22 07:21:34.000 326 21257.73 365.22 43029.26 47995.22 2019-11-22 07:21:35.000 326 21257.74 365.24 43029.27 47995.21 2019-11-22 07:21:36.000 326 21257.76 365.25 43029.27 47995.24 2019-11-22 07:21:37.000 326 21257.80 365.28 43029.22 47995.24 2019-11-22 07:21:38.000 326 21257.85 365.33 43029.19 47995.25 2019-11-22 07:21:39.000 326 21257.90 365.39 43029.18 47995.27 2019-11-22 07:21:40.000 326 21257.94 365.42 43029.15 47995.24 2019-11-22 07:21:41.000 326 21257.98 365.44 43029.15 47995.25 2019-11-22 07:21:42.000 326 21258.02 365.43 43029.15 47995.24 2019-11-22 07:21:43.000 326 21258.06 365.43 43029.12 47995.24 2019-11-22 07:21:44.000 326 21258.10 365.47 43029.08 47995.26 2019-11-22 07:21:45.000 326 21258.16 365.46 43029.09 47995.29 2019-11-22 07:21:46.000 326 21258.23 365.40 43029.07 47995.27 2019-11-22 07:21:47.000 326 21258.32 365.31 43029.13 47995.32 2019-11-22 07:21:48.000 326 21258.35 365.29 43029.18 47995.39 2019-11-22 07:21:49.000 326 21258.35 365.30 43029.17 47995.43 2019-11-22 07:21:50.000 326 21258.38 365.30 43029.19 47995.44 2019-11-22 07:21:51.000 326 21258.44 365.29 43029.17 47995.45 2019-11-22 07:21:52.000 326 21258.46 365.25 43029.19 47995.46 2019-11-22 07:21:53.000 326 21258.49 365.18 43029.21 47995.48 2019-11-22 07:21:54.000 326 21258.52 365.15 43029.21 47995.55 2019-11-22 07:21:55.000 326 21258.51 365.17 43029.20 47995.54 2019-11-22 07:21:56.000 326 21258.53 365.17 43029.21 47995.55 2019-11-22 07:21:57.000 326 21258.51 365.14 43029.22 47995.56 2019-11-22 07:21:58.000 326 21258.51 365.12 43029.24 47995.56 2019-11-22 07:21:59.000 326 21258.50 365.12 43029.27 47995.58 2019-11-22 07:22:00.000 326 21258.44 365.13 43029.24 47995.57 2019-11-22 07:22:01.000 326 21258.41 365.17 43029.26 47995.55 2019-11-22 07:22:02.000 326 21258.35 365.20 43029.27 47995.51 2019-11-22 07:22:03.000 326 21258.30 365.23 43029.24 47995.52 2019-11-22 07:22:04.000 326 21258.27 365.28 43029.20 47995.49 2019-11-22 07:22:05.000 326 21258.24 365.30 43029.22 47995.43 2019-11-22 07:22:06.000 326 21258.21 365.34 43029.20 47995.43 2019-11-22 07:22:07.000 326 21258.16 365.37 43029.19 47995.41 2019-11-22 07:22:08.000 326 21258.16 365.40 43029.17 47995.41 2019-11-22 07:22:09.000 326 21258.13 365.43 43029.20 47995.37 2019-11-22 07:22:10.000 326 21258.08 365.42 43029.22 47995.36 2019-11-22 07:22:11.000 326 21258.05 365.45 43029.18 47995.36 2019-11-22 07:22:12.000 326 21258.06 365.45 43029.16 47995.34 2019-11-22 07:22:13.000 326 21258.06 365.45 43029.18 47995.32 2019-11-22 07:22:14.000 326 21258.13 365.43 43029.19 47995.34 2019-11-22 07:22:15.000 326 21258.15 365.43 43029.19 47995.36 2019-11-22 07:22:16.000 326 21258.14 365.43 43029.22 47995.35 2019-11-22 07:22:17.000 326 21258.14 365.47 43029.22 47995.37 2019-11-22 07:22:18.000 326 21258.18 365.46 43029.19 47995.41 2019-11-22 07:22:19.000 326 21258.20 365.49 43029.19 47995.41 2019-11-22 07:22:20.000 326 21258.20 365.49 43029.20 47995.41 2019-11-22 07:22:21.000 326 21258.27 365.43 43029.20 47995.44 2019-11-22 07:22:22.000 326 21258.26 365.42 43029.23 47995.46 2019-11-22 07:22:23.000 326 21258.26 365.39 43029.24 47995.47 2019-11-22 07:22:24.000 326 21258.32 365.35 43029.24 47995.46 2019-11-22 07:22:25.000 326 21258.32 365.35 43029.26 47995.48 2019-11-22 07:22:26.000 326 21258.28 365.34 43029.27 47995.48 2019-11-22 07:22:27.000 326 21258.28 365.33 43029.24 47995.48 2019-11-22 07:22:28.000 326 21258.24 365.32 43029.23 47995.50 2019-11-22 07:22:29.000 326 21258.23 365.33 43029.23 47995.49 2019-11-22 07:22:30.000 326 21258.23 365.30 43029.22 47995.46 2019-11-22 07:22:31.000 326 21258.22 365.25 43029.22 47995.46 2019-11-22 07:22:32.000 326 21258.20 365.21 43029.23 47995.42 2019-11-22 07:22:33.000 326 21258.17 365.23 43029.19 47995.44 2019-11-22 07:22:34.000 326 21258.12 365.19 43029.19 47995.40 2019-11-22 07:22:35.000 326 21258.10 365.14 43029.20 47995.39 2019-11-22 07:22:36.000 326 21258.11 365.13 43029.20 47995.38 2019-11-22 07:22:37.000 326 21258.14 365.09 43029.21 47995.38 2019-11-22 07:22:38.000 326 21258.15 365.07 43029.21 47995.40 2019-11-22 07:22:39.000 326 21258.15 365.05 43029.23 47995.44 2019-11-22 07:22:40.000 326 21258.15 365.05 43029.23 47995.46 2019-11-22 07:22:41.000 326 21258.15 365.08 43029.24 47995.45 2019-11-22 07:22:42.000 326 21258.13 365.12 43029.24 47995.41 2019-11-22 07:22:43.000 326 21258.06 365.14 43029.20 47995.40 2019-11-22 07:22:44.000 326 21258.02 365.14 43029.22 47995.38 2019-11-22 07:22:45.000 326 21257.98 365.17 43029.22 47995.36 2019-11-22 07:22:46.000 326 21257.99 365.17 43029.23 47995.35 2019-11-22 07:22:47.000 326 21258.00 365.19 43029.24 47995.34 2019-11-22 07:22:48.000 326 21258.02 365.18 43029.25 47995.33 2019-11-22 07:22:49.000 326 21258.01 365.21 43029.25 47995.34 2019-11-22 07:22:50.000 326 21258.01 365.22 43029.25 47995.36 2019-11-22 07:22:51.000 326 21258.02 365.17 43029.24 47995.41 2019-11-22 07:22:52.000 326 21258.02 365.21 43029.21 47995.39 2019-11-22 07:22:53.000 326 21258.03 365.20 43029.25 47995.35 2019-11-22 07:22:54.000 326 21258.01 365.18 43029.24 47995.39 2019-11-22 07:22:55.000 326 21258.00 365.16 43029.27 47995.38 2019-11-22 07:22:56.000 326 21258.03 365.10 43029.30 47995.40 2019-11-22 07:22:57.000 326 21258.06 365.06 43029.32 47995.42 2019-11-22 07:22:58.000 326 21258.10 365.02 43029.30 47995.41 2019-11-22 07:22:59.000 326 21258.06 365.03 43029.30 47995.43 2019-11-22 07:23:00.000 326 21258.04 364.98 43029.33 47995.43 2019-11-22 07:23:01.000 326 21258.03 364.93 43029.35 47995.40 2019-11-22 07:23:02.000 326 21258.03 364.91 43029.33 47995.43 2019-11-22 07:23:03.000 326 21258.02 364.88 43029.36 47995.45 2019-11-22 07:23:04.000 326 21258.02 364.82 43029.40 47995.48 2019-11-22 07:23:05.000 326 21258.06 364.73 43029.42 47995.51 2019-11-22 07:23:06.000 326 21258.07 364.67 43029.44 47995.49 2019-11-22 07:23:07.000 326 21258.07 364.65 43029.44 47995.54 2019-11-22 07:23:08.000 326 21258.11 364.60 43029.43 47995.58 2019-11-22 07:23:09.000 326 21258.16 364.56 43029.49 47995.60 2019-11-22 07:23:10.000 326 21258.17 364.55 43029.49 47995.60 2019-11-22 07:23:11.000 326 21258.14 364.56 43029.47 47995.60 2019-11-22 07:23:12.000 326 21258.14 364.53 43029.50 47995.64 2019-11-22 07:23:13.000 326 21258.15 364.52 43029.51 47995.62 2019-11-22 07:23:14.000 326 21258.11 364.52 43029.54 47995.67 2019-11-22 07:23:15.000 326 21258.07 364.53 43029.52 47995.62 2019-11-22 07:23:16.000 326 21258.10 364.53 43029.55 47995.65 2019-11-22 07:23:17.000 326 21258.13 364.56 43029.53 47995.66 2019-11-22 07:23:18.000 326 21258.18 364.64 43029.53 47995.68 2019-11-22 07:23:19.000 326 21258.17 364.67 43029.54 47995.69 2019-11-22 07:23:20.000 326 21258.20 364.70 43029.51 47995.70 2019-11-22 07:23:21.000 326 21258.25 364.69 43029.49 47995.70 2019-11-22 07:23:22.000 326 21258.24 364.69 43029.51 47995.69 2019-11-22 07:23:23.000 326 21258.27 364.70 43029.51 47995.68 2019-11-22 07:23:24.000 326 21258.24 364.75 43029.47 47995.70 2019-11-22 07:23:25.000 326 21258.29 364.75 43029.47 47995.72 2019-11-22 07:23:26.000 326 21258.31 364.76 43029.47 47995.69 2019-11-22 07:23:27.000 326 21258.37 364.76 43029.51 47995.72 2019-11-22 07:23:28.000 326 21258.47 364.71 43029.52 47995.77 2019-11-22 07:23:29.000 326 21258.48 364.68 43029.48 47995.79 2019-11-22 07:23:30.000 326 21258.50 364.64 43029.51 47995.84 2019-11-22 07:23:31.000 326 21258.47 364.62 43029.49 47995.81 2019-11-22 07:23:32.000 326 21258.45 364.59 43029.51 47995.81 2019-11-22 07:23:33.000 326 21258.42 364.60 43029.51 47995.76 2019-11-22 07:23:34.000 326 21258.41 364.62 43029.51 47995.77 2019-11-22 07:23:35.000 326 21258.44 364.65 43029.47 47995.75 2019-11-22 07:23:36.000 326 21258.44 364.67 43029.47 47995.73 2019-11-22 07:23:37.000 326 21258.44 364.68 43029.51 47995.74 2019-11-22 07:23:38.000 326 21258.42 364.74 43029.51 47995.75 2019-11-22 07:23:39.000 326 21258.44 364.75 43029.53 47995.78 2019-11-22 07:23:40.000 326 21258.45 364.77 43029.50 47995.77 2019-11-22 07:23:41.000 326 21258.51 364.78 43029.51 47995.79 2019-11-22 07:23:42.000 326 21258.53 364.80 43029.49 47995.80 2019-11-22 07:23:43.000 326 21258.55 364.82 43029.52 47995.79 2019-11-22 07:23:44.000 326 21258.57 364.84 43029.54 47995.83 2019-11-22 07:23:45.000 326 21258.58 364.88 43029.50 47995.83 2019-11-22 07:23:46.000 326 21258.60 364.89 43029.47 47995.83 2019-11-22 07:23:47.000 326 21258.62 364.90 43029.47 47995.83 2019-11-22 07:23:48.000 326 21258.65 364.92 43029.47 47995.83 2019-11-22 07:23:49.000 326 21258.66 364.89 43029.47 47995.82 2019-11-22 07:23:50.000 326 21258.69 364.87 43029.42 47995.84 2019-11-22 07:23:51.000 326 21258.72 364.84 43029.42 47995.84 2019-11-22 07:23:52.000 326 21258.76 364.80 43029.38 47995.87 2019-11-22 07:23:53.000 326 21258.81 364.74 43029.43 47995.88 2019-11-22 07:23:54.000 326 21258.81 364.71 43029.49 47995.91 2019-11-22 07:23:55.000 326 21258.82 364.71 43029.48 47995.95 2019-11-22 07:23:56.000 326 21258.86 364.66 43029.49 47995.94 2019-11-22 07:23:57.000 326 21258.89 364.56 43029.53 47995.96 2019-11-22 07:23:58.000 326 21258.88 364.49 43029.55 47995.96 2019-11-22 07:23:59.000 326 21258.88 364.44 43029.56 47995.99 2019-11-22 07:24:00.000 326 21258.90 364.39 43029.60 47996.03 2019-11-22 07:24:01.000 326 21258.91 364.34 43029.61 47996.05 2019-11-22 07:24:02.000 326 21258.90 364.29 43029.61 47996.05 2019-11-22 07:24:03.000 326 21258.87 364.20 43029.62 47996.06 2019-11-22 07:24:04.000 326 21258.84 364.12 43029.66 47996.07 2019-11-22 07:24:05.000 326 21258.82 364.06 43029.69 47996.09 2019-11-22 07:24:06.000 326 21258.79 364.03 43029.71 47996.08 2019-11-22 07:24:07.000 326 21258.77 363.97 43029.72 47996.10 2019-11-22 07:24:08.000 326 21258.72 363.92 43029.76 47996.13 2019-11-22 07:24:09.000 326 21258.64 363.90 43029.77 47996.10 2019-11-22 07:24:10.000 326 21258.60 363.92 43029.75 47996.10 2019-11-22 07:24:11.000 326 21258.54 363.92 43029.73 47996.09 2019-11-22 07:24:12.000 326 21258.48 363.88 43029.73 47996.02 2019-11-22 07:24:13.000 326 21258.43 363.88 43029.68 47995.99 2019-11-22 07:24:14.000 326 21258.39 363.87 43029.64 47995.94 2019-11-22 07:24:15.000 326 21258.34 363.85 43029.64 47995.90 2019-11-22 07:24:16.000 326 21258.28 363.82 43029.64 47995.89 2019-11-22 07:24:17.000 326 21258.26 363.77 43029.67 47995.85 2019-11-22 07:24:18.000 326 21258.23 363.73 43029.71 47995.83 2019-11-22 07:24:19.000 326 21258.20 363.70 43029.69 47995.82 2019-11-22 07:24:20.000 326 21258.16 363.68 43029.67 47995.80 2019-11-22 07:24:21.000 326 21258.15 363.66 43029.70 47995.81 2019-11-22 07:24:22.000 326 21258.15 363.62 43029.69 47995.77 2019-11-22 07:24:23.000 326 21258.17 363.58 43029.69 47995.81 2019-11-22 07:24:24.000 326 21258.16 363.54 43029.69 47995.80 2019-11-22 07:24:25.000 326 21258.21 363.49 43029.71 47995.82 2019-11-22 07:24:26.000 326 21258.21 363.48 43029.70 47995.86 2019-11-22 07:24:27.000 326 21258.24 363.46 43029.73 47995.84 2019-11-22 07:24:28.000 326 21258.30 363.44 43029.74 47995.90 2019-11-22 07:24:29.000 326 21258.28 363.44 43029.75 47995.92 2019-11-22 07:24:30.000 326 21258.31 363.42 43029.75 47995.93 2019-11-22 07:24:31.000 326 21258.32 363.44 43029.75 47995.96 2019-11-22 07:24:32.000 326 21258.34 363.42 43029.75 47995.95 2019-11-22 07:24:33.000 326 21258.35 363.43 43029.76 47995.96 2019-11-22 07:24:34.000 326 21258.35 363.43 43029.76 47995.96 2019-11-22 07:24:35.000 326 21258.36 363.43 43029.76 47995.94 2019-11-22 07:24:36.000 326 21258.39 363.41 43029.77 47995.97 2019-11-22 07:24:37.000 326 21258.43 363.42 43029.73 47995.97 2019-11-22 07:24:38.000 326 21258.45 363.43 43029.75 47995.99 2019-11-22 07:24:39.000 326 21258.44 363.44 43029.76 47996.02 2019-11-22 07:24:40.000 326 21258.47 363.45 43029.76 47996.01 2019-11-22 07:24:41.000 326 21258.54 363.47 43029.72 47996.02 2019-11-22 07:24:42.000 326 21258.57 363.49 43029.71 47996.01 2019-11-22 07:24:43.000 326 21258.63 363.48 43029.73 47996.06 2019-11-22 07:24:44.000 326 21258.66 363.50 43029.72 47996.03 2019-11-22 07:24:45.000 326 21258.72 363.52 43029.70 47996.08 2019-11-22 07:24:46.000 326 21258.75 363.54 43029.67 47996.02 2019-11-22 07:24:47.000 326 21258.80 363.56 43029.63 47996.03 2019-11-22 07:24:48.000 326 21258.84 363.59 43029.64 47996.03 2019-11-22 07:24:49.000 326 21258.88 363.57 43029.62 47996.05 2019-11-22 07:24:50.000 326 21258.95 363.57 43029.62 47996.07 2019-11-22 07:24:51.000 326 21258.97 363.58 43029.61 47996.08 2019-11-22 07:24:52.000 326 21258.98 363.60 43029.61 47996.12 2019-11-22 07:24:53.000 326 21259.00 363.60 43029.60 47996.12 2019-11-22 07:24:54.000 326 21259.02 363.64 43029.60 47996.10 2019-11-22 07:24:55.000 326 21259.03 363.66 43029.58 47996.12 2019-11-22 07:24:56.000 326 21259.05 363.70 43029.56 47996.11 2019-11-22 07:24:57.000 326 21259.10 363.70 43029.57 47996.10 2019-11-22 07:24:58.000 326 21259.14 363.74 43029.57 47996.10 2019-11-22 07:24:59.000 326 21259.17 363.77 43029.51 47996.10 2019-11-22 07:25:00.000 326 21259.16 363.73 43029.51 47996.11 2019-11-22 07:25:01.000 326 21259.17 363.70 43029.55 47996.14 2019-11-22 07:25:02.000 326 21259.16 363.69 43029.56 47996.12 2019-11-22 07:25:03.000 326 21259.18 363.68 43029.55 47996.13 2019-11-22 07:25:04.000 326 21259.19 363.65 43029.58 47996.16 2019-11-22 07:25:05.000 326 21259.18 363.59 43029.60 47996.20 2019-11-22 07:25:06.000 326 21259.20 363.55 43029.63 47996.18 2019-11-22 07:25:07.000 326 21259.20 363.51 43029.64 47996.22 2019-11-22 07:25:08.000 326 21259.20 363.44 43029.69 47996.23 2019-11-22 07:25:09.000 326 21259.18 363.39 43029.73 47996.24 2019-11-22 07:25:10.000 326 21259.18 363.36 43029.78 47996.30 2019-11-22 07:25:11.000 326 21259.12 363.34 43029.76 47996.31 2019-11-22 07:25:12.000 326 21259.12 363.32 43029.77 47996.31 2019-11-22 07:25:13.000 326 21259.06 363.29 43029.79 47996.29 2019-11-22 07:25:14.000 326 21259.02 363.29 43029.79 47996.28 2019-11-22 07:25:15.000 326 21259.02 363.24 43029.80 47996.27 2019-11-22 07:25:16.000 326 21258.96 363.23 43029.77 47996.24 2019-11-22 07:25:17.000 326 21258.91 363.16 43029.76 47996.25 2019-11-22 07:25:18.000 326 21258.86 363.13 43029.75 47996.21 2019-11-22 07:25:19.000 326 21258.79 363.12 43029.73 47996.17 2019-11-22 07:25:20.000 326 21258.78 363.11 43029.73 47996.11 2019-11-22 07:25:21.000 326 21258.72 363.05 43029.75 47996.13 2019-11-22 07:25:22.000 326 21258.70 363.01 43029.77 47996.10 2019-11-22 07:25:23.000 326 21258.70 362.95 43029.79 47996.08 2019-11-22 07:25:24.000 326 21258.69 362.89 43029.77 47996.09 2019-11-22 07:25:25.000 326 21258.74 362.79 43029.78 47996.12 2019-11-22 07:25:26.000 326 21258.80 362.71 43029.83 47996.17 2019-11-22 07:25:27.000 326 21258.81 362.66 43029.86 47996.20 2019-11-22 07:25:28.000 326 21258.81 362.62 43029.89 47996.24 2019-11-22 07:25:29.000 326 21258.83 362.56 43029.95 47996.27 2019-11-22 07:25:30.000 326 21258.83 362.52 43029.99 47996.33 2019-11-22 07:25:31.000 326 21258.79 362.50 43030.02 47996.35 2019-11-22 07:25:32.000 326 21258.81 362.49 43030.04 47996.40 2019-11-22 07:25:33.000 326 21258.81 362.48 43030.08 47996.43 2019-11-22 07:25:34.000 326 21258.86 362.49 43030.12 47996.45 2019-11-22 07:25:35.000 326 21258.88 362.49 43030.15 47996.52 2019-11-22 07:25:36.000 326 21258.91 362.48 43030.19 47996.53 2019-11-22 07:25:37.000 326 21258.95 362.50 43030.19 47996.57 2019-11-22 07:25:38.000 326 21258.97 362.54 43030.20 47996.57 2019-11-22 07:25:39.000 326 21259.00 362.59 43030.24 47996.65 2019-11-22 07:25:40.000 326 21258.98 362.63 43030.22 47996.67 2019-11-22 07:25:41.000 326 21258.98 362.64 43030.23 47996.65 2019-11-22 07:25:42.000 326 21259.00 362.69 43030.23 47996.65 2019-11-22 07:25:43.000 326 21259.03 362.72 43030.22 47996.66 2019-11-22 07:25:44.000 326 21259.05 362.77 43030.21 47996.66 2019-11-22 07:25:45.000 326 21259.06 362.84 43030.22 47996.65 2019-11-22 07:25:46.000 326 21259.08 362.91 43030.18 47996.67 2019-11-22 07:25:47.000 326 21259.09 362.96 43030.17 47996.65 2019-11-22 07:25:48.000 326 21259.13 363.02 43030.12 47996.65 2019-11-22 07:25:49.000 326 21259.16 363.04 43030.10 47996.64 2019-11-22 07:25:50.000 326 21259.18 363.07 43030.11 47996.62 2019-11-22 07:25:51.000 326 21259.18 363.11 43030.07 47996.61 2019-11-22 07:25:52.000 326 21259.20 363.10 43030.05 47996.57 2019-11-22 07:25:53.000 326 21259.24 363.11 43030.04 47996.56 2019-11-22 07:25:54.000 326 21259.23 363.09 43030.02 47996.58 2019-11-22 07:25:55.000 326 21259.15 363.11 43030.03 47996.56 2019-11-22 07:25:56.000 326 21259.08 363.14 43029.99 47996.49 2019-11-22 07:25:57.000 326 21258.99 363.18 43029.94 47996.44 2019-11-22 07:25:58.000 326 21258.90 363.22 43029.89 47996.37 2019-11-22 07:25:59.000 326 21258.82 363.24 43029.84 47996.30 2019-11-22 07:26:00.000 326 21258.75 363.21 43029.82 47996.21 2019-11-22 07:26:01.000 326 21258.70 363.18 43029.82 47996.19 2019-11-22 07:26:02.000 326 21258.65 363.20 43029.85 47996.16 2019-11-22 07:26:03.000 326 21258.60 363.19 43029.87 47996.14 2019-11-22 07:26:04.000 326 21258.54 363.15 43029.84 47996.09 2019-11-22 07:26:05.000 326 21258.50 363.12 43029.82 47996.03 2019-11-22 07:26:06.000 326 21258.46 363.09 43029.82 47996.03 2019-11-22 07:26:07.000 326 21258.37 363.07 43029.81 47996.02 2019-11-22 07:26:08.000 326 21258.30 363.08 43029.80 47996.00 2019-11-22 07:26:09.000 326 21258.25 363.10 43029.77 47995.95 2019-11-22 07:26:10.000 326 21258.23 363.09 43029.77 47995.94 2019-11-22 07:26:11.000 326 21258.20 363.06 43029.77 47995.90 2019-11-22 07:26:12.000 326 21258.21 363.04 43029.74 47995.88 2019-11-22 07:26:13.000 326 21258.23 362.99 43029.76 47995.86 2019-11-22 07:26:14.000 326 21258.25 362.96 43029.77 47995.90 2019-11-22 07:26:15.000 326 21258.32 362.89 43029.79 47995.92 2019-11-22 07:26:16.000 326 21258.34 362.84 43029.80 47995.93 2019-11-22 07:26:17.000 326 21258.44 362.78 43029.78 47995.97 2019-11-22 07:26:18.000 326 21258.48 362.77 43029.83 47996.04 2019-11-22 07:26:19.000 326 21258.52 362.74 43029.83 47996.06 2019-11-22 07:26:20.000 326 21258.55 362.73 43029.87 47996.08 2019-11-22 07:26:21.000 326 21258.59 362.70 43029.89 47996.09 2019-11-22 07:26:22.000 326 21258.65 362.71 43029.87 47996.13 2019-11-22 07:26:23.000 326 21258.69 362.70 43029.85 47996.13 2019-11-22 07:26:24.000 326 21258.75 362.63 43029.87 47996.17 2019-11-22 07:26:25.000 326 21258.82 362.60 43029.90 47996.20 2019-11-22 07:26:26.000 326 21258.87 362.59 43029.91 47996.22 2019-11-22 07:26:27.000 326 21258.91 362.59 43029.89 47996.28 2019-11-22 07:26:28.000 326 21258.95 362.58 43029.90 47996.32 2019-11-22 07:26:29.000 326 21259.04 362.57 43029.92 47996.35 2019-11-22 07:26:30.000 326 21259.08 362.56 43029.90 47996.36 2019-11-22 07:26:31.000 326 21259.11 362.58 43029.90 47996.38 2019-11-22 07:26:32.000 326 21259.14 362.60 43029.90 47996.38 2019-11-22 07:26:33.000 326 21259.17 362.61 43029.88 47996.39 2019-11-22 07:26:34.000 326 21259.20 362.62 43029.84 47996.38 2019-11-22 07:26:35.000 326 21259.16 362.68 43029.84 47996.37 2019-11-22 07:26:36.000 326 21259.10 362.78 43029.77 47996.32 2019-11-22 07:26:37.000 326 21259.09 362.85 43029.71 47996.24 2019-11-22 07:26:38.000 326 21259.11 362.86 43029.64 47996.19 2019-11-22 07:26:39.000 326 21259.12 362.85 43029.59 47996.13 2019-11-22 07:26:40.000 326 21259.11 362.79 43029.55 47996.09 2019-11-22 07:26:41.000 326 21259.11 362.78 43029.58 47996.08 2019-11-22 07:26:42.000 326 21259.13 362.77 43029.57 47996.10 2019-11-22 07:26:43.000 326 21259.15 362.76 43029.57 47996.09 2019-11-22 07:26:44.000 326 21259.13 362.76 43029.56 47996.10 2019-11-22 07:26:45.000 326 21259.15 362.74 43029.57 47996.08 2019-11-22 07:26:46.000 326 21259.12 362.73 43029.55 47996.10 2019-11-22 07:26:47.000 326 21259.10 362.74 43029.55 47996.11 2019-11-22 07:26:48.000 326 21259.14 362.74 43029.55 47996.13 2019-11-22 07:26:49.000 326 21259.14 362.73 43029.61 47996.13 2019-11-22 07:26:50.000 326 21259.19 362.74 43029.63 47996.13 2019-11-22 07:26:51.000 326 21259.15 362.76 43029.62 47996.16 2019-11-22 07:26:52.000 326 21259.16 362.78 43029.61 47996.17 2019-11-22 07:26:53.000 326 21259.15 362.83 43029.64 47996.20 2019-11-22 07:26:54.000 326 21259.14 362.87 43029.65 47996.18 2019-11-22 07:26:55.000 326 21259.12 362.92 43029.63 47996.18 2019-11-22 07:26:56.000 326 21259.10 362.95 43029.61 47996.18 2019-11-22 07:26:57.000 326 21259.11 362.99 43029.57 47996.15 2019-11-22 07:26:58.000 326 21259.10 363.04 43029.57 47996.12 2019-11-22 07:26:59.000 326 21259.08 363.08 43029.52 47996.10 2019-11-22 07:27:00.000 326 21259.05 363.11 43029.50 47996.09 2019-11-22 07:27:01.000 326 21259.05 363.12 43029.50 47996.07 2019-11-22 07:27:02.000 326 21259.06 363.12 43029.52 47996.04 2019-11-22 07:27:03.000 326 21259.02 363.17 43029.50 47996.03 2019-11-22 07:27:04.000 326 21258.96 363.23 43029.51 47996.01 2019-11-22 07:27:05.000 326 21258.90 363.26 43029.49 47995.98 2019-11-22 07:27:06.000 326 21258.83 363.28 43029.45 47995.94 2019-11-22 07:27:07.000 326 21258.80 363.26 43029.44 47995.91 2019-11-22 07:27:08.000 326 21258.79 363.28 43029.42 47995.89 2019-11-22 07:27:09.000 326 21258.77 363.27 43029.42 47995.83 2019-11-22 07:27:10.000 326 21258.77 363.27 43029.41 47995.84 2019-11-22 07:27:11.000 326 21258.76 363.24 43029.43 47995.85 2019-11-22 07:27:12.000 326 21258.73 363.20 43029.46 47995.84 2019-11-22 07:27:13.000 326 21258.73 363.19 43029.47 47995.87 2019-11-22 07:27:14.000 326 21258.75 363.18 43029.48 47995.85 2019-11-22 07:27:15.000 326 21258.74 363.17 43029.50 47995.87 2019-11-22 07:27:16.000 326 21258.75 363.17 43029.51 47995.89 2019-11-22 07:27:17.000 326 21258.75 363.16 43029.48 47995.90 2019-11-22 07:27:18.000 326 21258.75 363.19 43029.44 47995.88 2019-11-22 07:27:19.000 326 21258.80 363.19 43029.46 47995.90 2019-11-22 07:27:20.000 326 21258.79 363.16 43029.45 47995.90 2019-11-22 07:27:21.000 326 21258.78 363.13 43029.44 47995.87 2019-11-22 07:27:22.000 326 21258.81 363.09 43029.43 47995.86 2019-11-22 07:27:23.000 326 21258.85 363.04 43029.42 47995.86 2019-11-22 07:27:24.000 326 21258.84 362.99 43029.43 47995.90 2019-11-22 07:27:25.000 326 21258.86 362.94 43029.45 47995.91 2019-11-22 07:27:26.000 326 21258.94 362.91 43029.48 47995.93 2019-11-22 07:27:27.000 326 21258.97 362.82 43029.49 47995.94 2019-11-22 07:27:28.000 326 21259.01 362.77 43029.52 47996.02 2019-11-22 07:27:29.000 326 21259.06 362.72 43029.53 47996.04 2019-11-22 07:27:30.000 326 21259.09 362.68 43029.56 47996.05 2019-11-22 07:27:31.000 326 21259.11 362.62 43029.57 47996.09 2019-11-22 07:27:32.000 326 21259.12 362.56 43029.57 47996.12 2019-11-22 07:27:33.000 326 21259.14 362.53 43029.58 47996.13 2019-11-22 07:27:34.000 326 21259.17 362.45 43029.58 47996.15 2019-11-22 07:27:35.000 326 21259.18 362.37 43029.61 47996.18 2019-11-22 07:27:36.000 326 21259.24 362.31 43029.67 47996.21 2019-11-22 07:27:37.000 326 21259.27 362.25 43029.66 47996.24 2019-11-22 07:27:38.000 326 21259.35 362.19 43029.66 47996.31 2019-11-22 07:27:39.000 326 21259.38 362.14 43029.66 47996.33 2019-11-22 07:27:40.000 326 21259.48 362.08 43029.69 47996.37 2019-11-22 07:27:41.000 326 21259.57 362.08 43029.68 47996.39 2019-11-22 07:27:42.000 326 21259.65 362.04 43029.65 47996.45 2019-11-22 07:27:43.000 326 21259.71 361.99 43029.68 47996.49 2019-11-22 07:27:44.000 326 21259.78 361.93 43029.72 47996.51 2019-11-22 07:27:45.000 326 21259.82 361.89 43029.73 47996.58 2019-11-22 07:27:46.000 326 21259.88 361.83 43029.74 47996.62 2019-11-22 07:27:47.000 326 21259.94 361.79 43029.80 47996.63 2019-11-22 07:27:48.000 326 21259.99 361.74 43029.79 47996.67 2019-11-22 07:27:49.000 326 21260.00 361.71 43029.79 47996.72 2019-11-22 07:27:50.000 326 21260.04 361.69 43029.79 47996.70 2019-11-22 07:27:51.000 326 21260.04 361.69 43029.78 47996.72 2019-11-22 07:27:52.000 326 21260.00 361.69 43029.81 47996.71 2019-11-22 07:27:53.000 326 21259.97 361.68 43029.78 47996.73 2019-11-22 07:27:54.000 326 21259.94 361.70 43029.76 47996.71 2019-11-22 07:27:55.000 326 21259.92 361.69 43029.77 47996.70 2019-11-22 07:27:56.000 326 21259.91 361.68 43029.76 47996.67 2019-11-22 07:27:57.000 326 21259.87 361.71 43029.78 47996.67 2019-11-22 07:27:58.000 326 21259.85 361.78 43029.75 47996.65 2019-11-22 07:27:59.000 326 21259.81 361.82 43029.71 47996.60 2019-11-22 07:28:00.000 326 21259.76 361.86 43029.68 47996.58 2019-11-22 07:28:01.000 326 21259.78 361.89 43029.67 47996.55 2019-11-22 07:28:02.000 326 21259.80 361.93 43029.66 47996.51 2019-11-22 07:28:03.000 326 21259.79 361.93 43029.68 47996.51 2019-11-22 07:28:04.000 326 21259.78 361.92 43029.63 47996.52 2019-11-22 07:28:05.000 326 21259.78 361.95 43029.66 47996.53 2019-11-22 07:28:06.000 326 21259.77 361.98 43029.69 47996.54 2019-11-22 07:28:07.000 326 21259.75 362.01 43029.68 47996.52 2019-11-22 07:28:08.000 326 21259.75 362.04 43029.66 47996.52 2019-11-22 07:28:09.000 326 21259.72 362.02 43029.69 47996.50 2019-11-22 07:28:10.000 326 21259.69 362.00 43029.72 47996.50 2019-11-22 07:28:11.000 326 21259.64 362.01 43029.71 47996.51 2019-11-22 07:28:12.000 326 21259.57 361.98 43029.76 47996.45 2019-11-22 07:28:13.000 326 21259.54 361.98 43029.76 47996.49 2019-11-22 07:28:14.000 326 21259.57 361.98 43029.77 47996.50 2019-11-22 07:28:15.000 326 21259.56 361.95 43029.77 47996.52 2019-11-22 07:28:16.000 326 21259.58 361.92 43029.80 47996.51 2019-11-22 07:28:17.000 326 21259.60 361.85 43029.84 47996.56 2019-11-22 07:28:18.000 326 21259.66 361.80 43029.88 47996.59 2019-11-22 07:28:19.000 326 21259.70 361.79 43029.90 47996.67 2019-11-22 07:28:20.000 326 21259.73 361.77 43029.90 47996.71 2019-11-22 07:28:21.000 326 21259.72 361.74 43029.88 47996.70 2019-11-22 07:28:22.000 326 21259.68 361.68 43029.85 47996.69 2019-11-22 07:28:23.000 326 21259.65 361.61 43029.89 47996.68 2019-11-22 07:28:24.000 326 21259.62 361.56 43029.91 47996.70 2019-11-22 07:28:25.000 326 21259.57 361.54 43029.89 47996.63 2019-11-22 07:28:26.000 326 21259.53 361.49 43029.90 47996.66 2019-11-22 07:28:27.000 326 21259.51 361.45 43029.95 47996.61 2019-11-22 07:28:28.000 326 21259.42 361.38 43029.93 47996.63 2019-11-22 07:28:29.000 326 21259.38 361.33 43029.96 47996.59 2019-11-22 07:28:30.000 326 21259.31 361.29 43029.95 47996.58 2019-11-22 07:28:31.000 326 21259.27 361.22 43029.96 47996.58 2019-11-22 07:28:32.000 326 21259.21 361.16 43029.99 47996.54 2019-11-22 07:28:33.000 326 21259.15 361.15 43029.98 47996.56 2019-11-22 07:28:34.000 326 21259.10 361.13 43030.00 47996.50 2019-11-22 07:28:35.000 326 21259.02 361.12 43030.01 47996.49 2019-11-22 07:28:36.000 326 21258.97 361.08 43030.02 47996.47 2019-11-22 07:28:37.000 326 21258.98 361.03 43030.05 47996.46 2019-11-22 07:28:38.000 326 21258.98 361.03 43030.01 47996.50 2019-11-22 07:28:39.000 326 21258.93 361.03 43030.01 47996.49 2019-11-22 07:28:40.000 326 21258.91 361.05 43030.03 47996.47 2019-11-22 07:28:41.000 326 21258.88 361.12 43029.97 47996.45 2019-11-22 07:28:42.000 326 21258.87 361.18 43029.95 47996.37 2019-11-22 07:28:43.000 326 21258.80 361.24 43029.87 47996.36 2019-11-22 07:28:44.000 326 21258.74 361.28 43029.83 47996.29 2019-11-22 07:28:45.000 326 21258.77 361.31 43029.78 47996.24 2019-11-22 07:28:46.000 326 21258.76 361.30 43029.73 47996.17 2019-11-22 07:28:47.000 326 21258.75 361.28 43029.72 47996.16 2019-11-22 07:28:48.000 326 21258.75 361.27 43029.71 47996.13 2019-11-22 07:28:49.000 326 21258.75 361.27 43029.72 47996.13 2019-11-22 07:28:50.000 326 21258.72 361.31 43029.69 47996.12 2019-11-22 07:28:51.000 326 21258.71 361.36 43029.68 47996.07 2019-11-22 07:28:52.000 326 21258.68 361.39 43029.64 47996.02 2019-11-22 07:28:53.000 326 21258.61 361.42 43029.62 47995.98 2019-11-22 07:28:54.000 326 21258.57 361.40 43029.61 47995.95 2019-11-22 07:28:55.000 326 21258.51 361.43 43029.59 47995.92 2019-11-22 07:28:56.000 326 21258.42 361.51 43029.54 47995.86 2019-11-22 07:28:57.000 326 21258.33 361.65 43029.46 47995.79 2019-11-22 07:28:58.000 326 21258.24 361.77 43029.40 47995.69 2019-11-22 07:28:59.000 326 21258.20 361.85 43029.31 47995.57 2019-11-22 07:29:00.000 326 21258.14 361.91 43029.23 47995.49 2019-11-22 07:29:01.000 326 21258.10 361.95 43029.16 47995.41 2019-11-22 07:29:02.000 326 21258.08 362.01 43029.12 47995.34 2019-11-22 07:29:03.000 326 21258.05 362.04 43029.09 47995.30 2019-11-22 07:29:04.000 326 21258.01 362.10 43029.04 47995.22 2019-11-22 07:29:05.000 326 21257.94 362.15 43029.00 47995.19 2019-11-22 07:29:06.000 326 21257.92 362.20 43028.97 47995.12 2019-11-22 07:29:07.000 326 21257.89 362.23 43028.88 47995.04 2019-11-22 07:29:08.000 326 21257.84 362.25 43028.87 47995.03 2019-11-22 07:29:09.000 326 21257.82 362.25 43028.88 47995.00 2019-11-22 07:29:10.000 326 21257.77 362.26 43028.89 47994.97 2019-11-22 07:29:11.000 326 21257.72 362.27 43028.89 47994.93 2019-11-22 07:29:12.000 326 21257.72 362.24 43028.93 47994.95 2019-11-22 07:29:13.000 326 21257.68 362.25 43028.95 47994.93 2019-11-22 07:29:14.000 326 21257.63 362.24 43028.96 47994.96 2019-11-22 07:29:15.000 326 21257.60 362.20 43028.97 47994.93 2019-11-22 07:29:16.000 326 21257.64 362.16 43029.03 47995.00 2019-11-22 07:29:17.000 326 21257.66 362.14 43029.09 47995.02 2019-11-22 07:29:18.000 326 21257.64 362.16 43029.11 47995.05 2019-11-22 07:29:19.000 326 21257.62 362.18 43029.13 47995.07 2019-11-22 07:29:20.000 326 21257.62 362.21 43029.14 47995.10 2019-11-22 07:29:21.000 326 21257.62 362.23 43029.13 47995.11 2019-11-22 07:29:22.000 326 21257.57 362.24 43029.15 47995.08 2019-11-22 07:29:23.000 326 21257.52 362.25 43029.11 47995.07 2019-11-22 07:29:24.000 326 21257.50 362.27 43029.07 47995.05 2019-11-22 07:29:25.000 326 21257.48 362.29 43029.06 47994.98 2019-11-22 07:29:26.000 326 21257.48 362.28 43029.06 47994.96 2019-11-22 07:29:27.000 326 21257.45 362.28 43029.02 47994.95 2019-11-22 07:29:28.000 326 21257.52 362.27 43029.00 47994.95 2019-11-22 07:29:29.000 326 21257.56 362.25 43029.00 47994.91 2019-11-22 07:29:30.000 326 21257.57 362.19 43028.98 47994.95 2019-11-22 07:29:31.000 326 21257.65 362.13 43029.03 47994.95 2019-11-22 07:29:32.000 326 21257.72 362.10 43029.06 47994.98 2019-11-22 07:29:33.000 326 21257.80 362.04 43029.09 47995.04 2019-11-22 07:29:34.000 326 21257.90 361.94 43029.12 47995.14 2019-11-22 07:29:35.000 326 21257.94 361.85 43029.18 47995.20 2019-11-22 07:29:36.000 326 21258.00 361.82 43029.24 47995.27 2019-11-22 07:29:37.000 326 21258.08 361.80 43029.28 47995.39 2019-11-22 07:29:38.000 326 21258.15 361.78 43029.32 47995.43 2019-11-22 07:29:39.000 326 21258.17 361.78 43029.37 47995.51 2019-11-22 07:29:40.000 326 21258.20 361.79 43029.40 47995.54 2019-11-22 07:29:41.000 326 21258.26 361.81 43029.42 47995.56 2019-11-22 07:29:42.000 326 21258.32 361.84 43029.45 47995.66 2019-11-22 07:29:43.000 326 21258.33 361.88 43029.47 47995.67 2019-11-22 07:29:44.000 326 21258.37 361.92 43029.46 47995.68 2019-11-22 07:29:45.000 326 21258.40 361.91 43029.45 47995.68 2019-11-22 07:29:46.000 326 21258.42 361.95 43029.45 47995.69 2019-11-22 07:29:47.000 326 21258.38 361.95 43029.47 47995.71 2019-11-22 07:29:48.000 326 21258.32 361.97 43029.50 47995.71 2019-11-22 07:29:49.000 326 21258.31 362.00 43029.50 47995.72 2019-11-22 07:29:50.000 326 21258.31 362.00 43029.53 47995.71 2019-11-22 07:29:51.000 326 21258.29 361.97 43029.54 47995.72 2019-11-22 07:29:52.000 326 21258.23 361.95 43029.54 47995.72 2019-11-22 07:29:53.000 326 21258.16 361.90 43029.53 47995.71 2019-11-22 07:29:54.000 326 21258.08 361.84 43029.59 47995.71 2019-11-22 07:29:55.000 326 21258.01 361.79 43029.67 47995.72 2019-11-22 07:29:56.000 326 21257.99 361.75 43029.74 47995.75 2019-11-22 07:29:57.000 326 21257.91 361.76 43029.78 47995.74 2019-11-22 07:29:58.000 326 21257.92 361.79 43029.78 47995.77 2019-11-22 07:29:59.000 326 21257.92 361.80 43029.78 47995.76 2019-11-22 07:30:00.000 326 21257.93 361.81 43029.77 47995.80 2019-11-22 07:30:01.000 326 21257.95 361.83 43029.74 47995.79 2019-11-22 07:30:02.000 326 21257.96 361.83 43029.76 47995.76 2019-11-22 07:30:03.000 326 21257.96 361.87 43029.79 47995.79 2019-11-22 07:30:04.000 326 21257.98 361.93 43029.78 47995.83 2019-11-22 07:30:05.000 326 21257.97 362.03 43029.76 47995.81 2019-11-22 07:30:06.000 326 21258.02 362.09 43029.76 47995.77 2019-11-22 07:30:07.000 326 21257.99 362.11 43029.74 47995.78 2019-11-22 07:30:08.000 326 21257.97 362.12 43029.72 47995.77 2019-11-22 07:30:09.000 326 21257.99 362.17 43029.73 47995.73 2019-11-22 07:30:10.000 326 21257.99 362.23 43029.70 47995.75 2019-11-22 07:30:11.000 326 21257.98 362.23 43029.65 47995.73 2019-11-22 07:30:12.000 326 21257.90 362.26 43029.65 47995.70 2019-11-22 07:30:13.000 326 21257.85 362.26 43029.63 47995.69 2019-11-22 07:30:14.000 326 21257.85 362.27 43029.66 47995.68 2019-11-22 07:30:15.000 326 21257.83 362.28 43029.65 47995.69 2019-11-22 07:30:16.000 326 21257.80 362.27 43029.63 47995.62 2019-11-22 07:30:17.000 326 21257.80 362.30 43029.63 47995.65 2019-11-22 07:30:18.000 326 21257.74 362.34 43029.65 47995.60 2019-11-22 07:30:19.000 326 21257.75 362.34 43029.60 47995.58 2019-11-22 07:30:20.000 326 21257.76 362.32 43029.59 47995.57 2019-11-22 07:30:21.000 326 21257.76 362.30 43029.63 47995.58 2019-11-22 07:30:22.000 326 21257.75 362.28 43029.63 47995.57 2019-11-22 07:30:23.000 326 21257.73 362.27 43029.62 47995.58 2019-11-22 07:30:24.000 326 21257.79 362.20 43029.69 47995.59 2019-11-22 07:30:25.000 326 21257.81 362.19 43029.71 47995.66 2019-11-22 07:30:26.000 326 21257.83 362.19 43029.72 47995.69 2019-11-22 07:30:27.000 326 21257.86 362.21 43029.72 47995.73 2019-11-22 07:30:28.000 326 21257.89 362.23 43029.74 47995.78 2019-11-22 07:30:29.000 326 21257.93 362.23 43029.76 47995.79 2019-11-22 07:30:30.000 326 21257.97 362.26 43029.77 47995.80 2019-11-22 07:30:31.000 326 21258.06 362.30 43029.78 47995.86 2019-11-22 07:30:32.000 326 21258.13 362.33 43029.77 47995.88 2019-11-22 07:30:33.000 326 21258.14 362.34 43029.73 47995.93 2019-11-22 07:30:34.000 326 21258.17 362.33 43029.78 47995.93 2019-11-22 07:30:35.000 326 21258.20 362.29 43029.79 47995.95 2019-11-22 07:30:36.000 326 21258.21 362.26 43029.84 47995.98 2019-11-22 07:30:37.000 326 21258.20 362.23 43029.90 47996.02 2019-11-22 07:30:38.000 326 21258.16 362.22 43029.98 47996.08 2019-11-22 07:30:39.000 326 21258.14 362.21 43030.00 47996.07 2019-11-22 07:30:40.000 326 21258.12 362.18 43030.01 47996.08 2019-11-22 07:30:41.000 326 21258.06 362.19 43030.02 47996.13 2019-11-22 07:30:42.000 326 21258.01 362.22 43030.03 47996.12 2019-11-22 07:30:43.000 326 21257.92 362.28 43030.01 47996.08 2019-11-22 07:30:44.000 326 21257.89 362.31 43030.00 47996.06 2019-11-22 07:30:45.000 326 21257.84 362.33 43029.95 47996.02 2019-11-22 07:30:46.000 326 21257.79 362.32 43029.98 47995.97 2019-11-22 07:30:47.000 326 21257.71 362.33 43029.95 47995.90 2019-11-22 07:30:48.000 326 21257.65 362.34 43029.93 47995.89 2019-11-22 07:30:49.000 326 21257.58 362.36 43029.93 47995.86 2019-11-22 07:30:50.000 326 21257.54 362.38 43029.91 47995.79 2019-11-22 07:30:51.000 326 21257.52 362.37 43029.90 47995.79 2019-11-22 07:30:52.000 326 21257.49 362.33 43029.92 47995.76 2019-11-22 07:30:53.000 326 21257.42 362.31 43029.93 47995.71 2019-11-22 07:30:54.000 326 21257.37 362.31 43029.94 47995.75 2019-11-22 07:30:55.000 326 21257.31 362.26 43029.95 47995.71 2019-11-22 07:30:56.000 326 21257.25 362.27 43029.97 47995.67 2019-11-22 07:30:57.000 326 21257.20 362.28 43029.98 47995.68 2019-11-22 07:30:58.000 326 21257.21 362.35 43029.99 47995.67 2019-11-22 07:30:59.000 326 21257.33 362.46 43029.96 47995.68 2019-11-22 07:31:00.000 326 21257.44 362.51 43029.93 47995.71 2019-11-22 07:31:01.000 326 21257.51 362.53 43029.90 47995.72 2019-11-22 07:31:02.000 326 21257.57 362.53 43029.87 47995.74 2019-11-22 07:31:03.000 326 21257.63 362.52 43029.87 47995.76 2019-11-22 07:31:04.000 326 21257.69 362.54 43029.87 47995.79 2019-11-22 07:31:05.000 326 21257.77 362.56 43029.85 47995.79 2019-11-22 07:31:06.000 326 21257.85 362.52 43029.85 47995.80 2019-11-22 07:31:07.000 326 21257.87 362.48 43029.85 47995.85 2019-11-22 07:31:08.000 326 21257.94 362.43 43029.85 47995.86 2019-11-22 07:31:09.000 326 21257.97 362.38 43029.86 47995.89 2019-11-22 07:31:10.000 326 21258.00 362.32 43029.87 47995.92 2019-11-22 07:31:11.000 326 21258.04 362.27 43029.88 47995.95 2019-11-22 07:31:12.000 326 21258.10 362.18 43029.88 47995.97 2019-11-22 07:31:13.000 326 21258.14 362.12 43029.88 47996.00 2019-11-22 07:31:14.000 326 21258.19 362.06 43029.89 47995.97 2019-11-22 07:31:15.000 326 21258.23 362.00 43029.90 47996.03 2019-11-22 07:31:16.000 326 21258.28 361.95 43029.93 47996.05 2019-11-22 07:31:17.000 326 21258.29 361.87 43029.92 47996.09 2019-11-22 07:31:18.000 326 21258.28 361.82 43029.95 47996.11 2019-11-22 07:31:19.000 326 21258.28 361.78 43029.96 47996.10 2019-11-22 07:31:20.000 326 21258.28 361.72 43029.95 47996.15 2019-11-22 07:31:21.000 326 21258.27 361.70 43029.97 47996.14 2019-11-22 07:31:22.000 326 21258.27 361.65 43030.03 47996.11 2019-11-22 07:31:23.000 326 21258.23 361.65 43030.02 47996.16 2019-11-22 07:31:24.000 326 21258.21 361.68 43030.00 47996.15 2019-11-22 07:31:25.000 326 21258.18 361.71 43030.02 47996.12 2019-11-22 07:31:26.000 326 21258.11 361.75 43030.01 47996.15 2019-11-22 07:31:27.000 326 21258.08 361.78 43030.01 47996.14 2019-11-22 07:31:28.000 326 21258.09 361.79 43030.00 47996.11 2019-11-22 07:31:29.000 326 21258.07 361.81 43030.02 47996.07 2019-11-22 07:31:30.000 326 21258.04 361.84 43030.01 47996.09 2019-11-22 07:31:31.000 326 21258.02 361.88 43030.00 47996.07 2019-11-22 07:31:32.000 326 21257.97 361.92 43030.00 47996.05 2019-11-22 07:31:33.000 326 21257.87 361.93 43029.98 47996.05 2019-11-22 07:31:34.000 326 21257.80 361.96 43030.01 47996.00 2019-11-22 07:31:35.000 326 21257.76 362.00 43030.04 47995.96 2019-11-22 07:31:36.000 326 21257.69 362.07 43030.05 47995.95 2019-11-22 07:31:37.000 326 21257.64 362.10 43030.01 47995.90 2019-11-22 07:31:38.000 326 21257.63 362.12 43029.99 47995.87 2019-11-22 07:31:39.000 326 21257.60 362.18 43029.98 47995.84 2019-11-22 07:31:40.000 326 21257.56 362.23 43029.98 47995.85 2019-11-22 07:31:41.000 326 21257.54 362.27 43029.99 47995.83 2019-11-22 07:31:42.000 326 21257.54 362.30 43029.99 47995.84 2019-11-22 07:31:43.000 326 21257.49 362.34 43030.00 47995.79 2019-11-22 07:31:44.000 326 21257.46 362.39 43029.96 47995.81 2019-11-22 07:31:45.000 326 21257.42 362.42 43029.98 47995.77 2019-11-22 07:31:46.000 326 21257.38 362.45 43029.99 47995.75 2019-11-22 07:31:47.000 326 21257.36 362.50 43029.99 47995.74 2019-11-22 07:31:48.000 326 21257.32 362.54 43029.98 47995.70 2019-11-22 07:31:49.000 326 21257.31 362.56 43029.94 47995.69 2019-11-22 07:31:50.000 326 21257.31 362.57 43029.94 47995.67 2019-11-22 07:31:51.000 326 21257.30 362.62 43029.93 47995.67 2019-11-22 07:31:52.000 326 21257.29 362.64 43029.92 47995.65 2019-11-22 07:31:53.000 326 21257.27 362.66 43029.94 47995.65 2019-11-22 07:31:54.000 326 21257.31 362.68 43029.94 47995.66 2019-11-22 07:31:55.000 326 21257.30 362.69 43029.92 47995.64 2019-11-22 07:31:56.000 326 21257.36 362.70 43029.90 47995.66 2019-11-22 07:31:57.000 326 21257.40 362.69 43029.88 47995.66 2019-11-22 07:31:58.000 326 21257.39 362.71 43029.91 47995.66 2019-11-22 07:31:59.000 326 21257.41 362.75 43029.90 47995.67 2019-11-22 07:32:00.000 326 21257.41 362.80 43029.89 47995.67 2019-11-22 07:32:01.000 326 21257.39 362.84 43029.83 47995.67 2019-11-22 07:32:02.000 326 21257.40 362.87 43029.84 47995.65 2019-11-22 07:32:03.000 326 21257.45 362.89 43029.87 47995.64 2019-11-22 07:32:04.000 326 21257.45 362.96 43029.83 47995.59 2019-11-22 07:32:05.000 326 21257.46 363.01 43029.81 47995.62 2019-11-22 07:32:06.000 326 21257.44 363.05 43029.79 47995.57 2019-11-22 07:32:07.000 326 21257.40 363.07 43029.77 47995.58 2019-11-22 07:32:08.000 326 21257.36 363.07 43029.79 47995.55 2019-11-22 07:32:09.000 326 21257.32 363.05 43029.77 47995.54 2019-11-22 07:32:10.000 326 21257.24 363.04 43029.77 47995.53 2019-11-22 07:32:11.000 326 21257.18 363.01 43029.74 47995.48 2019-11-22 07:32:12.000 326 21257.14 362.98 43029.76 47995.47 2019-11-22 07:32:13.000 326 21257.09 362.94 43029.79 47995.46 2019-11-22 07:32:14.000 326 21257.03 362.93 43029.78 47995.41 2019-11-22 07:32:15.000 326 21256.95 362.94 43029.78 47995.39 2019-11-22 07:32:16.000 326 21256.87 362.92 43029.77 47995.36 2019-11-22 07:32:17.000 326 21256.84 362.90 43029.75 47995.37 2019-11-22 07:32:18.000 326 21256.80 362.87 43029.74 47995.27 2019-11-22 07:32:19.000 326 21256.79 362.84 43029.74 47995.25 2019-11-22 07:32:20.000 326 21256.75 362.82 43029.73 47995.26 2019-11-22 07:32:21.000 326 21256.68 362.80 43029.73 47995.20 2019-11-22 07:32:22.000 326 21256.69 362.76 43029.75 47995.21 2019-11-22 07:32:23.000 326 21256.66 362.73 43029.74 47995.20 2019-11-22 07:32:24.000 326 21256.61 362.73 43029.77 47995.23 2019-11-22 07:32:25.000 326 21256.58 362.73 43029.77 47995.18 2019-11-22 07:32:26.000 326 21256.57 362.73 43029.76 47995.21 2019-11-22 07:32:27.000 326 21256.58 362.71 43029.77 47995.18 2019-11-22 07:32:28.000 326 21256.54 362.73 43029.76 47995.18 2019-11-22 07:32:29.000 326 21256.56 362.74 43029.77 47995.19 2019-11-22 07:32:30.000 326 21256.58 362.74 43029.78 47995.18 2019-11-22 07:32:31.000 326 21256.57 362.73 43029.78 47995.21 2019-11-22 07:32:32.000 326 21256.58 362.75 43029.78 47995.21 2019-11-22 07:32:33.000 326 21256.57 362.76 43029.79 47995.19 2019-11-22 07:32:34.000 326 21256.57 362.76 43029.80 47995.17 2019-11-22 07:32:35.000 326 21256.59 362.75 43029.82 47995.22 2019-11-22 07:32:36.000 326 21256.64 362.73 43029.79 47995.23 2019-11-22 07:32:37.000 326 21256.66 362.74 43029.81 47995.25 2019-11-22 07:32:38.000 326 21256.66 362.76 43029.82 47995.24 2019-11-22 07:32:39.000 326 21256.65 362.77 43029.82 47995.21 2019-11-22 07:32:40.000 326 21256.66 362.78 43029.81 47995.22 2019-11-22 07:32:41.000 326 21256.63 362.80 43029.79 47995.23 2019-11-22 07:32:42.000 326 21256.67 362.82 43029.75 47995.20 2019-11-22 07:32:43.000 326 21256.72 362.84 43029.76 47995.21 2019-11-22 07:32:44.000 326 21256.74 362.90 43029.76 47995.23 2019-11-22 07:32:45.000 326 21256.80 362.93 43029.73 47995.25 2019-11-22 07:32:46.000 326 21256.84 362.95 43029.73 47995.24 2019-11-22 07:32:47.000 326 21256.87 362.98 43029.71 47995.28 2019-11-22 07:32:48.000 326 21256.90 362.98 43029.75 47995.28 2019-11-22 07:32:49.000 326 21256.94 363.00 43029.77 47995.34 2019-11-22 07:32:50.000 326 21257.01 363.06 43029.76 47995.32 2019-11-22 07:32:51.000 326 21257.07 363.05 43029.76 47995.37 2019-11-22 07:32:52.000 326 21257.06 363.08 43029.76 47995.41 2019-11-22 07:32:53.000 326 21257.10 363.15 43029.75 47995.41 2019-11-22 07:32:54.000 326 21257.16 363.21 43029.77 47995.44 2019-11-22 07:32:55.000 326 21257.23 363.23 43029.76 47995.43 2019-11-22 07:32:56.000 326 21257.31 363.27 43029.73 47995.43 2019-11-22 07:32:57.000 326 21257.34 363.27 43029.74 47995.48 2019-11-22 07:32:58.000 326 21257.32 363.28 43029.76 47995.47 2019-11-22 07:32:59.000 326 21257.38 363.28 43029.76 47995.50 2019-11-22 07:33:00.000 326 21257.42 363.28 43029.73 47995.52 2019-11-22 07:33:01.000 326 21257.48 363.28 43029.74 47995.55 2019-11-22 07:33:02.000 326 21257.55 363.32 43029.75 47995.55 2019-11-22 07:33:03.000 326 21257.58 363.34 43029.75 47995.57 2019-11-22 07:33:04.000 326 21257.63 363.32 43029.75 47995.59 2019-11-22 07:33:05.000 326 21257.66 363.32 43029.76 47995.63 2019-11-22 07:33:06.000 326 21257.70 363.32 43029.72 47995.61 2019-11-22 07:33:07.000 326 21257.77 363.33 43029.72 47995.64 2019-11-22 07:33:08.000 326 21257.78 363.33 43029.71 47995.67 2019-11-22 07:33:09.000 326 21257.78 363.32 43029.72 47995.67 2019-11-22 07:33:10.000 326 21257.78 363.34 43029.72 47995.64 2019-11-22 07:33:11.000 326 21257.78 363.37 43029.75 47995.65 2019-11-22 07:33:12.000 326 21257.78 363.41 43029.71 47995.66 2019-11-22 07:33:13.000 326 21257.78 363.46 43029.67 47995.66 2019-11-22 07:33:14.000 326 21257.79 363.45 43029.73 47995.66 2019-11-22 07:33:15.000 326 21257.77 363.44 43029.71 47995.64 2019-11-22 07:33:16.000 326 21257.75 363.42 43029.76 47995.69 2019-11-22 07:33:17.000 326 21257.72 363.47 43029.76 47995.68 2019-11-22 07:33:18.000 326 21257.67 363.54 43029.76 47995.67 2019-11-22 07:33:19.000 326 21257.63 363.59 43029.72 47995.64 2019-11-22 07:33:20.000 326 21257.55 363.67 43029.66 47995.59 2019-11-22 07:33:21.000 326 21257.46 363.78 43029.59 47995.52 2019-11-22 07:33:22.000 326 21257.42 363.82 43029.52 47995.45 2019-11-22 07:33:23.000 326 21257.40 363.82 43029.52 47995.37 2019-11-22 07:33:24.000 326 21257.36 363.82 43029.47 47995.33 2019-11-22 07:33:25.000 326 21257.35 363.79 43029.51 47995.31 2019-11-22 07:33:26.000 326 21257.35 363.75 43029.56 47995.32 2019-11-22 07:33:27.000 326 21257.32 363.68 43029.55 47995.32 2019-11-22 07:33:28.000 326 21257.30 363.63 43029.55 47995.31 2019-11-22 07:33:29.000 326 21257.29 363.59 43029.57 47995.34 2019-11-22 07:33:30.000 326 21257.27 363.54 43029.66 47995.33 2019-11-22 07:33:31.000 326 21257.27 363.53 43029.63 47995.35 2019-11-22 07:33:32.000 326 21257.26 363.53 43029.65 47995.35 2019-11-22 07:33:33.000 326 21257.23 363.52 43029.66 47995.34 2019-11-22 07:33:34.000 326 21257.21 363.52 43029.61 47995.33 2019-11-22 07:33:35.000 326 21257.18 363.50 43029.59 47995.34 2019-11-22 07:33:36.000 326 21257.14 363.51 43029.61 47995.31 2019-11-22 07:33:37.000 326 21257.14 363.48 43029.62 47995.28 2019-11-22 07:33:38.000 326 21257.21 363.46 43029.61 47995.28 2019-11-22 07:33:39.000 326 21257.26 363.45 43029.63 47995.31 2019-11-22 07:33:40.000 326 21257.31 363.44 43029.63 47995.37 2019-11-22 07:33:41.000 326 21257.33 363.41 43029.63 47995.36 2019-11-22 07:33:42.000 326 21257.34 363.40 43029.65 47995.38 2019-11-22 07:33:43.000 326 21257.37 363.41 43029.66 47995.44 2019-11-22 07:33:44.000 326 21257.36 363.44 43029.62 47995.42 2019-11-22 07:33:45.000 326 21257.38 363.47 43029.65 47995.43 2019-11-22 07:33:46.000 326 21257.43 363.47 43029.67 47995.47 2019-11-22 07:33:47.000 326 21257.43 363.50 43029.68 47995.48 2019-11-22 07:33:48.000 326 21257.43 363.53 43029.69 47995.49 2019-11-22 07:33:49.000 326 21257.47 363.54 43029.72 47995.50 2019-11-22 07:33:50.000 326 21257.47 363.54 43029.71 47995.49 2019-11-22 07:33:51.000 326 21257.51 363.55 43029.70 47995.48 2019-11-22 07:33:52.000 326 21257.53 363.57 43029.67 47995.54 2019-11-22 07:33:53.000 326 21257.52 363.57 43029.72 47995.55 2019-11-22 07:33:54.000 326 21257.60 363.54 43029.70 47995.57 2019-11-22 07:33:55.000 326 21257.65 363.54 43029.69 47995.57 2019-11-22 07:33:56.000 326 21257.71 363.56 43029.69 47995.62 2019-11-22 07:33:57.000 326 21257.75 363.56 43029.70 47995.65 2019-11-22 07:33:58.000 326 21257.78 363.57 43029.71 47995.69 2019-11-22 07:33:59.000 326 21257.80 363.58 43029.73 47995.70 2019-11-22 07:34:00.000 326 21257.86 363.65 43029.70 47995.73 2019-11-22 07:34:01.000 326 21257.89 363.66 43029.67 47995.71 2019-11-22 07:34:02.000 326 21257.92 363.68 43029.63 47995.72 2019-11-22 07:34:03.000 326 21257.95 363.70 43029.62 47995.72 2019-11-22 07:34:04.000 326 21257.96 363.69 43029.62 47995.69 2019-11-22 07:34:05.000 326 21257.98 363.74 43029.60 47995.68 2019-11-22 07:34:06.000 326 21257.98 363.76 43029.60 47995.69 2019-11-22 07:34:07.000 326 21257.94 363.78 43029.58 47995.65 2019-11-22 07:34:08.000 326 21257.94 363.79 43029.58 47995.66 2019-11-22 07:34:09.000 326 21257.95 363.80 43029.57 47995.68 2019-11-22 07:34:10.000 326 21257.90 363.81 43029.53 47995.66 2019-11-22 07:34:11.000 326 21257.88 363.84 43029.55 47995.62 2019-11-22 07:34:12.000 326 21257.85 363.88 43029.54 47995.64 2019-11-22 07:34:13.000 326 21257.81 363.89 43029.58 47995.62 2019-11-22 07:34:14.000 326 21257.77 363.90 43029.60 47995.61 2019-11-22 07:34:15.000 326 21257.71 363.90 43029.59 47995.61 2019-11-22 07:34:16.000 326 21257.67 363.90 43029.60 47995.58 2019-11-22 07:34:17.000 326 21257.68 363.89 43029.60 47995.56 2019-11-22 07:34:18.000 326 21257.69 363.90 43029.62 47995.59 2019-11-22 07:34:19.000 326 21257.66 363.92 43029.62 47995.57 2019-11-22 07:34:20.000 326 21257.68 363.91 43029.63 47995.57 2019-11-22 07:34:21.000 326 21257.68 363.91 43029.67 47995.58 2019-11-22 07:34:22.000 326 21257.68 363.87 43029.67 47995.60 2019-11-22 07:34:23.000 326 21257.72 363.85 43029.69 47995.62 2019-11-22 07:34:24.000 326 21257.75 363.87 43029.68 47995.63 2019-11-22 07:34:25.000 326 21257.82 363.84 43029.67 47995.63 2019-11-22 07:34:26.000 326 21257.85 363.84 43029.68 47995.68 2019-11-22 07:34:27.000 326 21257.88 363.82 43029.65 47995.66 2019-11-22 07:34:28.000 326 21257.89 363.78 43029.70 47995.68 2019-11-22 07:34:29.000 326 21257.91 363.75 43029.74 47995.77 2019-11-22 07:34:30.000 326 21257.97 363.72 43029.76 47995.80 2019-11-22 07:34:31.000 326 21257.98 363.69 43029.78 47995.80 2019-11-22 07:34:32.000 326 21258.01 363.63 43029.80 47995.84 2019-11-22 07:34:33.000 326 21258.02 363.57 43029.83 47995.86 2019-11-22 07:34:34.000 326 21258.05 363.51 43029.85 47995.88 2019-11-22 07:34:35.000 326 21258.06 363.48 43029.88 47995.91 2019-11-22 07:34:36.000 326 21258.11 363.41 43029.90 47995.95 2019-11-22 07:34:37.000 326 21258.18 363.37 43029.92 47996.03 2019-11-22 07:34:38.000 326 21258.20 363.36 43029.88 47996.02 2019-11-22 07:34:39.000 326 21258.26 363.34 43029.89 47996.02 2019-11-22 07:34:40.000 326 21258.29 363.29 43029.88 47996.05 2019-11-22 07:34:41.000 326 21258.28 363.26 43029.87 47996.01 2019-11-22 07:34:42.000 326 21258.25 363.20 43029.87 47996.02 2019-11-22 07:34:43.000 326 21258.23 363.16 43029.79 47996.02 2019-11-22 07:34:44.000 326 21258.25 363.11 43029.82 47995.97 2019-11-22 07:34:45.000 326 21258.22 363.05 43029.82 47996.00 2019-11-22 07:34:46.000 326 21258.21 362.99 43029.78 47995.98 2019-11-22 07:34:47.000 326 21258.19 362.96 43029.78 47995.99 2019-11-22 07:34:48.000 326 21258.14 362.95 43029.84 47995.95 2019-11-22 07:34:49.000 326 21258.07 362.97 43029.82 47995.92 2019-11-22 07:34:50.000 326 21258.04 362.98 43029.82 47995.90 2019-11-22 07:34:51.000 326 21257.99 362.98 43029.80 47995.90 2019-11-22 07:34:52.000 326 21257.92 362.98 43029.77 47995.83 2019-11-22 07:34:53.000 326 21257.79 362.96 43029.77 47995.80 2019-11-22 07:34:54.000 326 21257.71 362.95 43029.80 47995.77 2019-11-22 07:34:55.000 326 21257.65 362.98 43029.82 47995.74 2019-11-22 07:34:56.000 326 21257.59 363.03 43029.84 47995.68 2019-11-22 07:34:57.000 326 21257.55 363.09 43029.85 47995.67 2019-11-22 07:34:58.000 326 21257.49 363.11 43029.83 47995.65 2019-11-22 07:34:59.000 326 21257.51 363.09 43029.82 47995.65 2019-11-22 07:35:00.000 326 21257.52 363.11 43029.80 47995.64 2019-11-22 07:35:01.000 326 21257.52 363.10 43029.78 47995.64 2019-11-22 07:35:02.000 326 21257.56 363.12 43029.81 47995.67 2019-11-22 07:35:03.000 326 21257.54 363.16 43029.79 47995.63 2019-11-22 07:35:04.000 326 21257.57 363.19 43029.78 47995.65 2019-11-22 07:35:05.000 326 21257.58 363.23 43029.77 47995.64 2019-11-22 07:35:06.000 326 21257.58 363.30 43029.76 47995.62 2019-11-22 07:35:07.000 326 21257.55 363.36 43029.69 47995.58 2019-11-22 07:35:08.000 326 21257.56 363.40 43029.66 47995.56 2019-11-22 07:35:09.000 326 21257.60 363.41 43029.61 47995.55 2019-11-22 07:35:10.000 326 21257.64 363.42 43029.62 47995.56 2019-11-22 07:35:11.000 326 21257.66 363.47 43029.60 47995.55 2019-11-22 07:35:12.000 326 21257.70 363.51 43029.60 47995.54 2019-11-22 07:35:13.000 326 21257.77 363.53 43029.61 47995.57 2019-11-22 07:35:14.000 326 21257.81 363.56 43029.58 47995.57 2019-11-22 07:35:15.000 326 21257.87 363.55 43029.58 47995.59 2019-11-22 07:35:16.000 326 21257.93 363.51 43029.62 47995.64 2019-11-22 07:35:17.000 326 21258.00 363.47 43029.68 47995.67 2019-11-22 07:35:18.000 326 21258.08 363.46 43029.68 47995.75 2019-11-22 07:35:19.000 326 21258.16 363.44 43029.70 47995.77 2019-11-22 07:35:20.000 326 21258.21 363.44 43029.72 47995.84 2019-11-22 07:35:21.000 326 21258.25 363.45 43029.72 47995.88 2019-11-22 07:35:22.000 326 21258.32 363.45 43029.75 47995.93 2019-11-22 07:35:23.000 326 21258.38 363.46 43029.73 47995.92 2019-11-22 07:35:24.000 326 21258.42 363.43 43029.73 47995.97 2019-11-22 07:35:25.000 326 21258.45 363.41 43029.77 47996.00 2019-11-22 07:35:26.000 326 21258.43 363.40 43029.78 47996.00 2019-11-22 07:35:27.000 326 21258.46 363.41 43029.83 47996.01 2019-11-22 07:35:28.000 326 21258.49 363.42 43029.82 47996.07 2019-11-22 07:35:29.000 326 21258.46 363.49 43029.80 47996.10 2019-11-22 07:35:30.000 326 21258.49 363.56 43029.81 47996.10 2019-11-22 07:35:31.000 326 21258.50 363.59 43029.82 47996.10 2019-11-22 07:35:32.000 326 21258.50 363.65 43029.80 47996.11 2019-11-22 07:35:33.000 326 21258.51 363.71 43029.81 47996.10 2019-11-22 07:35:34.000 326 21258.52 363.78 43029.78 47996.11 2019-11-22 07:35:35.000 326 21258.48 363.82 43029.76 47996.04 2019-11-22 07:35:36.000 326 21258.48 363.86 43029.70 47996.03 2019-11-22 07:35:37.000 326 21258.46 363.90 43029.72 47996.02 2019-11-22 07:35:38.000 326 21258.47 363.91 43029.72 47996.00 2019-11-22 07:35:39.000 326 21258.50 363.93 43029.72 47995.98 2019-11-22 07:35:40.000 326 21258.50 363.95 43029.73 47996.02 2019-11-22 07:35:41.000 326 21258.50 363.99 43029.74 47996.01 2019-11-22 07:35:42.000 326 21258.52 364.01 43029.74 47996.01 2019-11-22 07:35:43.000 326 21258.49 364.02 43029.71 47995.99 2019-11-22 07:35:44.000 326 21258.46 364.03 43029.74 47996.01 2019-11-22 07:35:45.000 326 21258.44 364.08 43029.71 47996.01 2019-11-22 07:35:46.000 326 21258.40 364.13 43029.68 47995.98 2019-11-22 07:35:47.000 326 21258.39 364.16 43029.67 47995.95 2019-11-22 07:35:48.000 326 21258.37 364.19 43029.68 47995.93 2019-11-22 07:35:49.000 326 21258.38 364.18 43029.68 47995.90 2019-11-22 07:35:50.000 326 21258.38 364.17 43029.75 47995.93 2019-11-22 07:35:51.000 326 21258.39 364.18 43029.74 47995.95 2019-11-22 07:35:52.000 326 21258.34 364.24 43029.74 47995.93 2019-11-22 07:35:53.000 326 21258.35 364.25 43029.76 47995.93 2019-11-22 07:35:54.000 326 21258.35 364.28 43029.75 47995.96 2019-11-22 07:35:55.000 326 21258.37 364.28 43029.75 47995.94 2019-11-22 07:35:56.000 326 21258.35 364.28 43029.75 47995.95 2019-11-22 07:35:57.000 326 21258.41 364.23 43029.77 47995.94 2019-11-22 07:35:58.000 326 21258.45 364.18 43029.76 47995.95 2019-11-22 07:35:59.000 326 21258.47 364.16 43029.79 47996.02 2019-11-22 07:36:00.000 326 21258.47 364.19 43029.79 47996.03 2019-11-22 07:36:01.000 326 21258.49 364.17 43029.79 47996.06 2019-11-22 07:36:02.000 326 21258.50 364.11 43029.82 47996.07 2019-11-22 07:36:03.000 326 21258.56 364.05 43029.87 47996.11 2019-11-22 07:36:04.000 326 21258.63 363.97 43029.91 47996.12 2019-11-22 07:36:05.000 326 21258.67 363.91 43029.90 47996.16 2019-11-22 07:36:06.000 326 21258.71 363.88 43029.91 47996.21 2019-11-22 07:36:07.000 326 21258.75 363.83 43029.94 47996.28 2019-11-22 07:36:08.000 326 21258.75 363.78 43029.93 47996.28 2019-11-22 07:36:09.000 326 21258.77 363.79 43029.94 47996.31 2019-11-22 07:36:10.000 326 21258.81 363.80 43029.96 47996.34 2019-11-22 07:36:11.000 326 21258.83 363.84 43029.96 47996.36 2019-11-22 07:36:12.000 326 21258.88 363.85 43029.96 47996.36 2019-11-22 07:36:13.000 326 21258.90 363.91 43029.94 47996.39 2019-11-22 07:36:14.000 326 21258.92 364.02 43029.91 47996.38 2019-11-22 07:36:15.000 326 21259.12 364.14 43029.83 47996.34 2019-11-22 07:36:16.000 326 21259.32 364.20 43029.79 47996.40 2019-11-22 07:36:17.000 326 21259.42 364.23 43029.73 47996.44 2019-11-22 07:36:18.000 326 21259.51 364.29 43029.68 47996.45 2019-11-22 07:36:19.000 326 21259.57 364.34 43029.66 47996.47 2019-11-22 07:36:20.000 326 21259.61 364.38 43029.67 47996.47 2019-11-22 07:36:21.000 326 21259.62 364.42 43029.65 47996.51 2019-11-22 07:36:22.000 326 21259.61 364.47 43029.68 47996.51 2019-11-22 07:36:23.000 326 21259.68 364.48 43029.68 47996.53 2019-11-22 07:36:24.000 326 21259.71 364.48 43029.69 47996.53 2019-11-22 07:36:25.000 326 21259.70 364.51 43029.70 47996.56 2019-11-22 07:36:26.000 326 21259.69 364.54 43029.74 47996.54 2019-11-22 07:36:27.000 326 21259.64 364.52 43029.76 47996.57 2019-11-22 07:36:28.000 326 21259.60 364.53 43029.76 47996.57 2019-11-22 07:36:29.000 326 21259.52 364.59 43029.78 47996.58 2019-11-22 07:36:30.000 326 21259.48 364.60 43029.80 47996.55 2019-11-22 07:36:31.000 326 21259.42 364.60 43029.83 47996.55 2019-11-22 07:36:32.000 326 21259.29 364.60 43029.87 47996.51 2019-11-22 07:36:33.000 326 21259.15 364.58 43029.87 47996.46 2019-11-22 07:36:34.000 326 21258.97 364.58 43029.86 47996.41 2019-11-22 07:36:35.000 326 21258.85 364.60 43029.87 47996.37 2019-11-22 07:36:36.000 326 21258.77 364.61 43029.87 47996.33 2019-11-22 07:36:37.000 326 21258.70 364.64 43029.86 47996.27 2019-11-22 07:36:38.000 326 21258.64 364.67 43029.83 47996.22 2019-11-22 07:36:39.000 326 21258.58 364.67 43029.81 47996.18 2019-11-22 07:36:40.000 326 21258.53 364.65 43029.80 47996.16 2019-11-22 07:36:41.000 326 21258.49 364.63 43029.80 47996.11 2019-11-22 07:36:42.000 326 21258.44 364.60 43029.80 47996.08 2019-11-22 07:36:43.000 326 21258.42 364.54 43029.80 47996.07 2019-11-22 07:36:44.000 326 21258.39 364.50 43029.82 47996.07 2019-11-22 07:36:45.000 326 21258.40 364.41 43029.86 47996.09 2019-11-22 07:36:46.000 326 21258.37 364.36 43029.89 47996.07 2019-11-22 07:36:47.000 326 21258.33 364.31 43029.91 47996.11 2019-11-22 07:36:48.000 326 21258.34 364.27 43029.96 47996.14 2019-11-22 07:36:49.000 326 21258.30 364.27 43029.98 47996.16 2019-11-22 07:36:50.000 326 21258.26 364.27 43029.97 47996.18 2019-11-22 07:36:51.000 326 21258.27 364.23 43030.02 47996.19 2019-11-22 07:36:52.000 326 21258.27 364.22 43030.02 47996.21 2019-11-22 07:36:53.000 326 21258.26 364.18 43030.05 47996.20 2019-11-22 07:36:54.000 326 21258.24 364.15 43030.10 47996.18 2019-11-22 07:36:55.000 326 21258.24 364.11 43030.13 47996.22 2019-11-22 07:36:56.000 326 21258.25 364.06 43030.13 47996.25 2019-11-22 07:36:57.000 326 21258.25 364.03 43030.18 47996.29 2019-11-22 07:36:58.000 326 21258.24 364.00 43030.17 47996.27 2019-11-22 07:36:59.000 326 21258.24 363.97 43030.18 47996.29 2019-11-22 07:37:00.000 326 21258.25 363.96 43030.19 47996.31 2019-11-22 07:37:01.000 326 21258.26 363.92 43030.22 47996.33 2019-11-22 07:37:02.000 326 21258.26 363.86 43030.23 47996.34 2019-11-22 07:37:03.000 326 21258.26 363.84 43030.23 47996.37 2019-11-22 07:37:04.000 326 21258.27 363.79 43030.25 47996.38 2019-11-22 07:37:05.000 326 21258.28 363.79 43030.27 47996.38 2019-11-22 07:37:06.000 326 21258.30 363.76 43030.29 47996.41 2019-11-22 07:37:07.000 326 21258.34 363.75 43030.27 47996.45 2019-11-22 07:37:08.000 326 21258.35 363.75 43030.26 47996.43 2019-11-22 07:37:09.000 326 21258.37 363.75 43030.28 47996.43 2019-11-22 07:37:10.000 326 21258.41 363.75 43030.27 47996.44 2019-11-22 07:37:11.000 326 21258.43 363.74 43030.28 47996.46 2019-11-22 07:37:12.000 326 21258.48 363.71 43030.31 47996.49 2019-11-22 07:37:13.000 326 21258.51 363.72 43030.29 47996.53 2019-11-22 07:37:14.000 326 21258.54 363.72 43030.33 47996.52 2019-11-22 07:37:15.000 326 21258.55 363.77 43030.32 47996.53 2019-11-22 07:37:16.000 326 21258.54 363.80 43030.30 47996.56 2019-11-22 07:37:17.000 326 21258.58 363.83 43030.29 47996.58 2019-11-22 07:37:18.000 326 21258.64 363.83 43030.30 47996.57 2019-11-22 07:37:19.000 326 21258.67 363.86 43030.30 47996.59 2019-11-22 07:37:20.000 326 21258.69 363.89 43030.32 47996.61 2019-11-22 07:37:21.000 326 21258.70 363.93 43030.35 47996.61 2019-11-22 07:37:22.000 326 21258.67 363.97 43030.32 47996.63 2019-11-22 07:37:23.000 326 21258.65 364.06 43030.29 47996.64 2019-11-22 07:37:24.000 326 21258.69 364.15 43030.26 47996.60 2019-11-22 07:37:25.000 326 21258.69 364.19 43030.23 47996.58 2019-11-22 07:37:26.000 326 21258.68 364.24 43030.22 47996.58 2019-11-22 07:37:27.000 326 21258.71 364.26 43030.18 47996.56 2019-11-22 07:37:28.000 326 21258.72 364.31 43030.16 47996.56 2019-11-22 07:37:29.000 326 21258.73 364.37 43030.13 47996.51 2019-11-22 07:37:30.000 326 21258.72 364.43 43030.15 47996.51 2019-11-22 07:37:31.000 326 21258.72 364.46 43030.12 47996.48 2019-11-22 07:37:32.000 326 21258.71 364.51 43030.09 47996.48 2019-11-22 07:37:33.000 326 21258.70 364.54 43030.07 47996.47 2019-11-22 07:37:34.000 326 21258.72 364.56 43030.05 47996.44 2019-11-22 07:37:35.000 326 21258.69 364.59 43030.03 47996.42 2019-11-22 07:37:36.000 326 21258.66 364.59 43030.03 47996.40 2019-11-22 07:37:37.000 326 21258.70 364.61 43030.04 47996.40 2019-11-22 07:37:38.000 326 21258.72 364.64 43030.03 47996.39 2019-11-22 07:37:39.000 326 21258.76 364.64 43030.04 47996.42 2019-11-22 07:37:40.000 326 21258.83 364.60 43030.07 47996.46 2019-11-22 07:37:41.000 326 21258.87 364.60 43030.04 47996.48 2019-11-22 07:37:42.000 326 21258.91 364.65 43030.05 47996.49 2019-11-22 07:37:43.000 326 21258.93 364.71 43030.05 47996.54 2019-11-22 07:37:44.000 326 21258.98 364.70 43030.06 47996.52 2019-11-22 07:37:45.000 326 21259.00 364.70 43030.01 47996.49 2019-11-22 07:37:46.000 326 21259.01 364.71 43030.02 47996.51 2019-11-22 07:37:47.000 326 21259.04 364.72 43030.03 47996.53 2019-11-22 07:37:48.000 326 21259.05 364.75 43030.01 47996.53 2019-11-22 07:37:49.000 326 21259.05 364.74 43030.00 47996.53 2019-11-22 07:37:50.000 326 21259.01 364.71 43029.98 47996.50 2019-11-22 07:37:51.000 326 21258.98 364.71 43029.95 47996.49 2019-11-22 07:37:52.000 326 21258.98 364.66 43029.99 47996.46 2019-11-22 07:37:53.000 326 21258.95 364.65 43029.99 47996.48 2019-11-22 07:37:54.000 326 21258.92 364.67 43029.98 47996.45 2019-11-22 07:37:55.000 326 21258.90 364.70 43029.94 47996.44 2019-11-22 07:37:56.000 326 21258.86 364.77 43029.91 47996.40 2019-11-22 07:37:57.000 326 21258.86 364.86 43029.82 47996.32 2019-11-22 07:37:58.000 326 21258.85 364.90 43029.78 47996.26 2019-11-22 07:37:59.000 326 21258.82 364.93 43029.74 47996.17 2019-11-22 07:38:00.000 326 21258.79 364.95 43029.69 47996.13 2019-11-22 07:38:01.000 326 21258.80 364.96 43029.66 47996.11 2019-11-22 07:38:02.000 326 21258.79 364.98 43029.62 47996.08 2019-11-22 07:38:03.000 326 21258.78 364.96 43029.58 47996.05 2019-11-22 07:38:04.000 326 21258.78 364.96 43029.58 47996.03 2019-11-22 07:38:05.000 326 21258.74 364.96 43029.56 47996.01 2019-11-22 07:38:06.000 326 21258.73 364.95 43029.56 47996.02 2019-11-22 07:38:07.000 326 21258.74 364.94 43029.55 47996.00 2019-11-22 07:38:08.000 326 21258.70 364.92 43029.56 47996.00 2019-11-22 07:38:09.000 326 21258.67 364.90 43029.57 47995.97 2019-11-22 07:38:10.000 326 21258.64 364.89 43029.59 47995.98 2019-11-22 07:38:11.000 326 21258.61 364.87 43029.63 47995.98 2019-11-22 07:38:12.000 326 21258.58 364.86 43029.65 47995.98 2019-11-22 07:38:13.000 326 21258.58 364.82 43029.65 47995.99 2019-11-22 07:38:14.000 326 21258.58 364.77 43029.67 47995.98 2019-11-22 07:38:15.000 326 21258.56 364.75 43029.70 47996.02 2019-11-22 07:38:16.000 326 21258.56 364.71 43029.74 47996.04 2019-11-22 07:38:17.000 326 21258.52 364.71 43029.77 47996.05 2019-11-22 07:38:18.000 326 21258.52 364.72 43029.80 47996.07 2019-11-22 07:38:19.000 326 21258.51 364.69 43029.82 47996.09 2019-11-22 07:38:20.000 326 21258.50 364.66 43029.82 47996.08 2019-11-22 07:38:21.000 326 21258.46 364.66 43029.83 47996.09 2019-11-22 07:38:22.000 326 21258.42 364.66 43029.86 47996.10 2019-11-22 07:38:23.000 326 21258.40 364.67 43029.84 47996.14 2019-11-22 07:38:24.000 326 21258.39 364.69 43029.85 47996.11 2019-11-22 07:38:25.000 326 21258.36 364.70 43029.87 47996.10 2019-11-22 07:38:26.000 326 21258.32 364.67 43029.87 47996.08 2019-11-22 07:38:27.000 326 21258.31 364.68 43029.88 47996.07 2019-11-22 07:38:28.000 326 21258.29 364.69 43029.87 47996.09 2019-11-22 07:38:29.000 326 21258.33 364.68 43029.88 47996.04 2019-11-22 07:38:30.000 326 21258.33 364.66 43029.92 47996.10 2019-11-22 07:38:31.000 326 21258.36 364.67 43029.88 47996.09 2019-11-22 07:38:32.000 326 21258.32 364.67 43029.91 47996.12 2019-11-22 07:38:33.000 326 21258.31 364.70 43029.94 47996.11 2019-11-22 07:38:34.000 326 21258.31 364.73 43029.91 47996.11 2019-11-22 07:38:35.000 326 21258.34 364.75 43029.89 47996.10 2019-11-22 07:38:36.000 326 21258.33 364.76 43029.88 47996.10 2019-11-22 07:38:37.000 326 21258.32 364.78 43029.89 47996.10 2019-11-22 07:38:38.000 326 21258.37 364.79 43029.90 47996.10 2019-11-22 07:38:39.000 326 21258.38 364.79 43029.91 47996.13 2019-11-22 07:38:40.000 326 21258.36 364.80 43029.92 47996.13 2019-11-22 07:38:41.000 326 21258.33 364.82 43029.92 47996.15 2019-11-22 07:38:42.000 326 21258.31 364.86 43029.95 47996.13 2019-11-22 07:38:43.000 326 21258.31 364.93 43029.94 47996.15 2019-11-22 07:38:44.000 326 21258.31 364.93 43029.93 47996.11 2019-11-22 07:38:45.000 326 21258.29 364.96 43029.87 47996.13 2019-11-22 07:38:46.000 326 21258.27 364.99 43029.86 47996.08 2019-11-22 07:38:47.000 326 21258.26 365.02 43029.83 47996.07 2019-11-22 07:38:48.000 326 21258.25 365.04 43029.80 47996.04 2019-11-22 07:38:49.000 326 21258.23 365.05 43029.78 47996.03 2019-11-22 07:38:50.000 326 21258.16 365.09 43029.80 47996.02 2019-11-22 07:38:51.000 326 21258.16 365.12 43029.79 47995.95 2019-11-22 07:38:52.000 326 21258.15 365.12 43029.80 47995.94 2019-11-22 07:38:53.000 326 21258.17 365.11 43029.77 47995.92 2019-11-22 07:38:54.000 326 21258.11 365.12 43029.75 47995.93 2019-11-22 07:38:55.000 326 21258.10 365.14 43029.77 47995.91 2019-11-22 07:38:56.000 326 21258.11 365.15 43029.74 47995.90 2019-11-22 07:38:57.000 326 21258.11 365.20 43029.76 47995.88 2019-11-22 07:38:58.000 326 21258.08 365.23 43029.74 47995.87 2019-11-22 07:38:59.000 326 21258.05 365.25 43029.69 47995.84 2019-11-22 07:39:00.000 326 21257.99 365.27 43029.68 47995.81 2019-11-22 07:39:01.000 326 21257.95 365.29 43029.67 47995.76 2019-11-22 07:39:02.000 326 21257.92 365.30 43029.67 47995.73 2019-11-22 07:39:03.000 326 21257.87 365.32 43029.67 47995.73 2019-11-22 07:39:04.000 326 21257.86 365.33 43029.67 47995.70 2019-11-22 07:39:05.000 326 21257.84 365.36 43029.68 47995.70 2019-11-22 07:39:06.000 326 21257.79 365.37 43029.62 47995.66 2019-11-22 07:39:07.000 326 21257.79 365.38 43029.64 47995.63 2019-11-22 07:39:08.000 326 21257.77 365.41 43029.58 47995.64 2019-11-22 07:39:09.000 326 21257.72 365.50 43029.52 47995.56 2019-11-22 07:39:10.000 326 21257.71 365.58 43029.49 47995.51 2019-11-22 07:39:11.000 326 21257.71 365.61 43029.44 47995.47 2019-11-22 07:39:12.000 326 21257.71 365.62 43029.41 47995.42 2019-11-22 07:39:13.000 326 21257.69 365.62 43029.39 47995.42 2019-11-22 07:39:14.000 326 21257.71 365.61 43029.34 47995.39 2019-11-22 07:39:15.000 326 21257.70 365.60 43029.33 47995.35 2019-11-22 07:39:16.000 326 21257.74 365.58 43029.37 47995.36 2019-11-22 07:39:17.000 326 21257.77 365.57 43029.40 47995.39 2019-11-22 07:39:18.000 326 21257.74 365.57 43029.42 47995.40 2019-11-22 07:39:19.000 326 21257.71 365.58 43029.42 47995.39 2019-11-22 07:39:20.000 326 21257.72 365.59 43029.43 47995.35 2019-11-22 07:39:21.000 326 21257.74 365.58 43029.43 47995.38 2019-11-22 07:39:22.000 326 21257.72 365.55 43029.47 47995.39 2019-11-22 07:39:23.000 326 21257.71 365.54 43029.47 47995.44 2019-11-22 07:39:24.000 326 21257.67 365.55 43029.51 47995.43 2019-11-22 07:39:25.000 326 21257.61 365.58 43029.51 47995.42 2019-11-22 07:39:26.000 326 21257.58 365.58 43029.49 47995.44 2019-11-22 07:39:27.000 326 21257.59 365.55 43029.53 47995.43 2019-11-22 07:39:28.000 326 21257.55 365.51 43029.55 47995.43 2019-11-22 07:39:29.000 326 21257.51 365.47 43029.58 47995.43 2019-11-22 07:39:30.000 326 21257.43 365.41 43029.63 47995.46 2019-11-22 07:39:31.000 326 21257.40 365.40 43029.67 47995.47 2019-11-22 07:39:32.000 326 21257.42 365.40 43029.70 47995.48 2019-11-22 07:39:33.000 326 21257.42 365.39 43029.72 47995.51 2019-11-22 07:39:34.000 326 21257.38 365.38 43029.73 47995.50 2019-11-22 07:39:35.000 326 21257.37 365.36 43029.75 47995.50 2019-11-22 07:39:36.000 326 21257.37 365.36 43029.73 47995.52 2019-11-22 07:39:37.000 326 21257.37 365.34 43029.74 47995.49 2019-11-22 07:39:38.000 326 21257.36 365.33 43029.76 47995.53 2019-11-22 07:39:39.000 326 21257.36 365.30 43029.74 47995.53 2019-11-22 07:39:40.000 326 21257.35 365.30 43029.75 47995.53 2019-11-22 07:39:41.000 326 21257.34 365.28 43029.75 47995.54 2019-11-22 07:39:42.000 326 21257.36 365.26 43029.78 47995.56 2019-11-22 07:39:43.000 326 21257.40 365.23 43029.83 47995.58 2019-11-22 07:39:44.000 326 21257.40 365.22 43029.83 47995.61 2019-11-22 07:39:45.000 326 21257.36 365.23 43029.82 47995.60 2019-11-22 07:39:46.000 326 21257.36 365.23 43029.87 47995.61 2019-11-22 07:39:47.000 326 21257.37 365.24 43029.85 47995.62 2019-11-22 07:39:48.000 326 21257.37 365.25 43029.87 47995.63 2019-11-22 07:39:49.000 326 21257.34 365.27 43029.85 47995.62 2019-11-22 07:39:50.000 326 21257.34 365.28 43029.84 47995.64 2019-11-22 07:39:51.000 326 21257.35 365.30 43029.86 47995.62 2019-11-22 07:39:52.000 326 21257.38 365.32 43029.86 47995.64 2019-11-22 07:39:53.000 326 21257.40 365.33 43029.89 47995.67 2019-11-22 07:39:54.000 326 21257.42 365.35 43029.86 47995.68 2019-11-22 07:39:55.000 326 21257.43 365.38 43029.83 47995.70 2019-11-22 07:39:56.000 326 21257.50 365.44 43029.88 47995.72 2019-11-22 07:39:57.000 326 21257.47 365.47 43029.87 47995.73 2019-11-22 07:39:58.000 326 21257.52 365.52 43029.86 47995.73 2019-11-22 07:39:59.000 326 21257.54 365.55 43029.87 47995.73 2019-11-22 07:40:00.000 326 21257.54 365.55 43029.85 47995.73 2019-11-22 07:40:01.000 326 21257.53 365.59 43029.82 47995.71 2019-11-22 07:40:02.000 326 21257.49 365.63 43029.84 47995.71 2019-11-22 07:40:03.000 326 21257.47 365.66 43029.86 47995.71 2019-11-22 07:40:04.000 326 21257.44 365.67 43029.87 47995.70 2019-11-22 07:40:05.000 326 21257.39 365.67 43029.87 47995.67 2019-11-22 07:40:06.000 326 21257.36 365.70 43029.90 47995.67 2019-11-22 07:40:07.000 326 21257.31 365.73 43029.89 47995.67 2019-11-22 07:40:08.000 326 21257.26 365.77 43029.86 47995.63 2019-11-22 07:40:09.000 326 21257.23 365.80 43029.86 47995.62 2019-11-22 07:40:10.000 326 21257.19 365.79 43029.83 47995.62 2019-11-22 07:40:11.000 326 21257.20 365.73 43029.85 47995.57 2019-11-22 07:40:12.000 326 21257.26 365.70 43029.83 47995.58 2019-11-22 07:40:13.000 326 21257.31 365.63 43029.88 47995.61 2019-11-22 07:40:14.000 326 21257.36 365.58 43029.93 47995.65 2019-11-22 07:40:15.000 326 21257.41 365.54 43029.97 47995.71 2019-11-22 07:40:16.000 326 21257.43 365.53 43030.00 47995.75 2019-11-22 07:40:17.000 326 21257.47 365.52 43029.95 47995.79 2019-11-22 07:40:18.000 326 21257.51 365.52 43029.96 47995.80 2019-11-22 07:40:19.000 326 21257.47 365.58 43029.96 47995.81 2019-11-22 07:40:20.000 326 21257.44 365.61 43029.94 47995.80 2019-11-22 07:40:21.000 326 21257.48 365.61 43029.94 47995.82 2019-11-22 07:40:22.000 326 21257.44 365.63 43029.94 47995.81 2019-11-22 07:40:23.000 326 21257.44 365.61 43029.96 47995.79 2019-11-22 07:40:24.000 326 21257.43 365.63 43029.98 47995.81 2019-11-22 07:40:25.000 326 21257.41 365.64 43029.97 47995.79 2019-11-22 07:40:26.000 326 21257.34 365.71 43029.94 47995.75 2019-11-22 07:40:27.000 326 21257.30 365.76 43029.96 47995.75 2019-11-22 07:40:28.000 326 21257.26 365.82 43029.90 47995.70 2019-11-22 07:40:29.000 326 21257.19 365.85 43029.88 47995.67 2019-11-22 07:40:30.000 326 21257.11 365.86 43029.87 47995.61 2019-11-22 07:40:31.000 326 21257.05 365.88 43029.86 47995.56 2019-11-22 07:40:32.000 326 21257.02 365.86 43029.86 47995.53 2019-11-22 07:40:33.000 326 21256.94 365.86 43029.83 47995.53 2019-11-22 07:40:34.000 326 21256.90 365.83 43029.85 47995.47 2019-11-22 07:40:35.000 326 21256.90 365.80 43029.86 47995.46 2019-11-22 07:40:36.000 326 21256.87 365.77 43029.83 47995.40 2019-11-22 07:40:37.000 326 21256.82 365.75 43029.83 47995.42 2019-11-22 07:40:38.000 326 21256.84 365.77 43029.81 47995.40 2019-11-22 07:40:39.000 326 21256.84 365.77 43029.83 47995.39 2019-11-22 07:40:40.000 326 21256.91 365.77 43029.84 47995.40 2019-11-22 07:40:41.000 326 21256.97 365.78 43029.86 47995.42 2019-11-22 07:40:42.000 326 21257.03 365.78 43029.84 47995.45 2019-11-22 07:40:43.000 326 21257.07 365.79 43029.83 47995.48 2019-11-22 07:40:44.000 326 21257.12 365.80 43029.86 47995.49 2019-11-22 07:40:45.000 326 21257.15 365.79 43029.87 47995.52 2019-11-22 07:40:46.000 326 21257.19 365.81 43029.88 47995.59 2019-11-22 07:40:47.000 326 21257.27 365.81 43029.86 47995.60 2019-11-22 07:40:48.000 326 21257.34 365.83 43029.91 47995.65 2019-11-22 07:40:49.000 326 21257.36 365.86 43029.94 47995.68 2019-11-22 07:40:50.000 326 21257.40 365.90 43029.92 47995.71 2019-11-22 07:40:51.000 326 21257.45 365.94 43029.93 47995.71 2019-11-22 07:40:52.000 326 21257.43 365.96 43029.92 47995.71 2019-11-22 07:40:53.000 326 21257.45 365.99 43029.91 47995.73 2019-11-22 07:40:54.000 326 21257.46 365.97 43029.91 47995.72 2019-11-22 07:40:55.000 326 21257.46 365.96 43029.93 47995.71 2019-11-22 07:40:56.000 326 21257.45 365.91 43029.96 47995.72 2019-11-22 07:40:57.000 326 21257.44 365.92 43029.94 47995.74 2019-11-22 07:40:58.000 326 21257.42 365.90 43030.00 47995.76 2019-11-22 07:40:59.000 326 21257.35 365.89 43030.00 47995.73 2019-11-22 07:41:00.000 326 21257.29 365.92 43030.01 47995.75 2019-11-22 07:41:01.000 326 21257.27 365.95 43029.99 47995.75 2019-11-22 07:41:02.000 326 21257.21 365.97 43029.96 47995.68 2019-11-22 07:41:03.000 326 21257.20 365.98 43029.94 47995.66 2019-11-22 07:41:04.000 326 21257.21 365.99 43029.94 47995.64 2019-11-22 07:41:05.000 326 21257.22 365.96 43029.94 47995.63 2019-11-22 07:41:06.000 326 21257.24 365.95 43029.95 47995.65 2019-11-22 07:41:07.000 326 21257.27 365.99 43030.00 47995.68 2019-11-22 07:41:08.000 326 21257.30 366.03 43030.01 47995.70 2019-11-22 07:41:09.000 326 21257.35 366.05 43030.02 47995.73 2019-11-22 07:41:10.000 326 21257.41 366.06 43030.06 47995.78 2019-11-22 07:41:11.000 326 21257.46 366.11 43030.05 47995.79 2019-11-22 07:41:12.000 326 21257.50 366.16 43030.05 47995.83 2019-11-22 07:41:13.000 326 21257.53 366.18 43030.01 47995.82 2019-11-22 07:41:14.000 326 21257.56 366.26 43030.00 47995.85 2019-11-22 07:41:15.000 326 21257.61 366.29 43029.95 47995.82 2019-11-22 07:41:16.000 326 21257.67 366.29 43029.97 47995.85 2019-11-22 07:41:17.000 326 21257.75 366.30 43029.94 47995.84 2019-11-22 07:41:18.000 326 21257.85 366.34 43029.94 47995.91 2019-11-22 07:41:19.000 326 21257.91 366.34 43029.96 47995.94 2019-11-22 07:41:20.000 326 21257.97 366.37 43029.98 47995.98 2019-11-22 07:41:21.000 326 21258.01 366.39 43029.98 47995.96 2019-11-22 07:41:22.000 326 21258.09 366.38 43029.93 47996.02 2019-11-22 07:41:23.000 326 21258.14 366.38 43029.92 47996.01 2019-11-22 07:41:24.000 326 21258.14 366.34 43029.88 47996.01 2019-11-22 07:41:25.000 326 21258.10 366.34 43029.87 47996.02 2019-11-22 07:41:26.000 326 21258.10 366.30 43029.90 47996.03 2019-11-22 07:41:27.000 326 21258.11 366.28 43029.90 47996.00 2019-11-22 07:41:28.000 326 21258.07 366.26 43029.89 47996.00 2019-11-22 07:41:29.000 326 21258.04 366.24 43029.89 47996.00 2019-11-22 07:41:30.000 326 21258.05 366.22 43029.87 47995.98 2019-11-22 07:41:31.000 326 21258.00 366.22 43029.85 47995.96 2019-11-22 07:41:32.000 326 21258.02 366.21 43029.83 47995.96 2019-11-22 07:41:33.000 326 21258.04 366.22 43029.83 47995.92 2019-11-22 07:41:34.000 326 21258.07 366.16 43029.80 47995.95 2019-11-22 07:41:35.000 326 21258.12 366.16 43029.82 47995.93 2019-11-22 07:41:36.000 326 21258.17 366.17 43029.80 47995.99 2019-11-22 07:41:37.000 326 21258.19 366.20 43029.86 47996.00 2019-11-22 07:41:38.000 326 21258.22 366.20 43029.85 47996.05 2019-11-22 07:41:39.000 326 21258.26 366.19 43029.86 47996.04 2019-11-22 07:41:40.000 326 21258.23 366.21 43029.87 47996.08 2019-11-22 07:41:41.000 326 21258.23 366.22 43029.89 47996.07 2019-11-22 07:41:42.000 326 21258.21 366.30 43029.91 47996.08 2019-11-22 07:41:43.000 326 21258.20 366.36 43029.92 47996.09 2019-11-22 07:41:44.000 326 21258.20 366.40 43029.91 47996.08 2019-11-22 07:41:45.000 326 21258.15 366.46 43029.90 47996.08 2019-11-22 07:41:46.000 326 21258.12 366.55 43029.86 47996.04 2019-11-22 07:41:47.000 326 21258.14 366.67 43029.85 47996.05 2019-11-22 07:41:48.000 326 21258.13 366.73 43029.80 47996.01 2019-11-22 07:41:49.000 326 21258.13 366.81 43029.76 47995.97 2019-11-22 07:41:50.000 326 21258.13 366.82 43029.72 47995.93 2019-11-22 07:41:51.000 326 21258.14 366.80 43029.73 47995.93 2019-11-22 07:41:52.000 326 21258.19 366.78 43029.70 47995.90 2019-11-22 07:41:53.000 326 21258.22 366.76 43029.72 47995.95 2019-11-22 07:41:54.000 326 21258.24 366.66 43029.79 47995.93 2019-11-22 07:41:55.000 326 21258.26 366.64 43029.81 47995.99 2019-11-22 07:41:56.000 326 21258.26 366.64 43029.84 47996.03 2019-11-22 07:41:57.000 326 21258.27 366.63 43029.85 47996.10 2019-11-22 07:41:58.000 326 21258.26 366.62 43029.87 47996.08 2019-11-22 07:41:59.000 326 21258.22 366.59 43029.91 47996.06 2019-11-22 07:42:00.000 326 21258.19 366.55 43029.93 47996.10 2019-11-22 07:42:01.000 326 21258.20 366.53 43029.97 47996.10 2019-11-22 07:42:02.000 326 21258.23 366.53 43029.95 47996.10 2019-11-22 07:42:03.000 326 21258.29 366.51 43029.93 47996.12 2019-11-22 07:42:04.000 326 21258.31 366.46 43029.95 47996.15 2019-11-22 07:42:05.000 326 21258.35 366.40 43029.99 47996.16 2019-11-22 07:42:06.000 326 21258.44 366.36 43030.02 47996.20 2019-11-22 07:42:07.000 326 21258.53 366.39 43030.02 47996.26 2019-11-22 07:42:08.000 326 21258.59 366.42 43030.04 47996.33 2019-11-22 07:42:09.000 326 21258.71 366.47 43030.02 47996.37 2019-11-22 07:42:10.000 326 21258.77 366.52 43029.98 47996.37 2019-11-22 07:42:11.000 326 21258.81 366.56 43029.97 47996.41 2019-11-22 07:42:12.000 326 21258.85 366.60 43029.95 47996.41 2019-11-22 07:42:13.000 326 21258.85 366.61 43029.94 47996.42 2019-11-22 07:42:14.000 326 21258.85 366.57 43029.97 47996.41 2019-11-22 07:42:15.000 326 21258.85 366.54 43029.97 47996.42 2019-11-22 07:42:16.000 326 21258.86 366.49 43030.00 47996.43 2019-11-22 07:42:17.000 326 21258.87 366.51 43030.03 47996.45 2019-11-22 07:42:18.000 326 21258.87 366.50 43030.02 47996.47 2019-11-22 07:42:19.000 326 21258.88 366.50 43030.03 47996.51 2019-11-22 07:42:20.000 326 21258.87 366.48 43030.04 47996.52 2019-11-22 07:42:21.000 326 21258.93 366.46 43030.04 47996.49 2019-11-22 07:42:22.000 326 21258.97 366.44 43030.08 47996.53 2019-11-22 07:42:23.000 326 21259.00 366.45 43030.10 47996.55 2019-11-22 07:42:24.000 326 21258.97 366.47 43030.08 47996.58 2019-11-22 07:42:25.000 326 21258.96 366.48 43030.07 47996.56 2019-11-22 07:42:26.000 326 21258.98 366.45 43030.06 47996.58 2019-11-22 07:42:27.000 326 21259.01 366.41 43030.07 47996.55 2019-11-22 07:42:28.000 326 21259.02 366.38 43030.11 47996.57 2019-11-22 07:42:29.000 326 21258.98 366.38 43030.11 47996.58 2019-11-22 07:42:30.000 326 21258.98 366.39 43030.12 47996.60 2019-11-22 07:42:31.000 326 21258.97 366.40 43030.10 47996.61 2019-11-22 07:42:32.000 326 21258.97 366.39 43030.11 47996.60 2019-11-22 07:42:33.000 326 21258.96 366.37 43030.12 47996.62 2019-11-22 07:42:34.000 326 21258.93 366.36 43030.16 47996.62 2019-11-22 07:42:35.000 326 21258.92 366.39 43030.15 47996.61 2019-11-22 07:42:36.000 326 21258.95 366.39 43030.16 47996.60 2019-11-22 07:42:37.000 326 21258.95 366.41 43030.16 47996.62 2019-11-22 07:42:38.000 326 21258.96 366.44 43030.12 47996.58 2019-11-22 07:42:39.000 326 21258.93 366.47 43030.12 47996.60 2019-11-22 07:42:40.000 326 21258.94 366.48 43030.06 47996.57 2019-11-22 07:42:41.000 326 21258.95 366.48 43030.04 47996.55 2019-11-22 07:42:42.000 326 21258.94 366.44 43030.07 47996.54 2019-11-22 07:42:43.000 326 21258.97 366.40 43030.05 47996.52 2019-11-22 07:42:44.000 326 21258.98 366.38 43030.06 47996.51 2019-11-22 07:42:45.000 326 21258.95 366.34 43030.06 47996.53 2019-11-22 07:42:46.000 326 21258.97 366.29 43030.03 47996.54 2019-11-22 07:42:47.000 326 21259.00 366.24 43030.03 47996.54 2019-11-22 07:42:48.000 326 21259.02 366.21 43030.04 47996.53 2019-11-22 07:42:49.000 326 21259.05 366.16 43030.06 47996.55 2019-11-22 07:42:50.000 326 21259.14 366.11 43030.07 47996.59 2019-11-22 07:42:51.000 326 21259.26 366.11 43030.08 47996.61 2019-11-22 07:42:52.000 326 21259.37 366.10 43030.07 47996.68 2019-11-22 07:42:53.000 326 21259.49 366.08 43030.03 47996.68 2019-11-22 07:42:54.000 326 21259.58 366.04 43030.04 47996.74 2019-11-22 07:42:55.000 326 21259.65 365.99 43030.04 47996.77 2019-11-22 07:42:56.000 326 21259.69 365.97 43030.05 47996.80 2019-11-22 07:42:57.000 326 21259.75 365.92 43030.04 47996.84 2019-11-22 07:42:58.000 326 21259.78 365.91 43030.07 47996.87 2019-11-22 07:42:59.000 326 21259.82 365.92 43030.07 47996.88 2019-11-22 07:43:00.000 326 21259.83 365.93 43030.06 47996.93 2019-11-22 07:43:01.000 326 21259.85 365.94 43030.11 47996.95 2019-11-22 07:43:02.000 326 21259.88 365.98 43030.08 47996.93 2019-11-22 07:43:03.000 326 21259.91 366.03 43030.07 47996.94 2019-11-22 07:43:04.000 326 21259.92 366.09 43030.02 47996.95 2019-11-22 07:43:05.000 326 21259.95 366.14 43030.01 47996.90 2019-11-22 07:43:06.000 326 21260.00 366.14 43029.99 47996.90 2019-11-22 07:43:07.000 326 21260.01 366.10 43029.98 47996.91 2019-11-22 07:43:08.000 326 21260.00 366.06 43030.03 47996.92 2019-11-22 07:43:09.000 326 21260.01 366.04 43030.08 47996.97 2019-11-22 07:43:10.000 326 21260.02 366.00 43030.10 47996.98 2019-11-22 07:43:11.000 326 21259.98 365.98 43030.13 47996.98 2019-11-22 07:43:12.000 326 21259.96 365.98 43030.11 47997.01 2019-11-22 07:43:13.000 326 21259.92 366.01 43030.09 47997.01 2019-11-22 07:43:14.000 326 21259.95 366.01 43030.08 47997.03 2019-11-22 07:43:15.000 326 21259.96 366.01 43030.12 47997.02 2019-11-22 07:43:16.000 326 21259.96 366.01 43030.12 47997.00 2019-11-22 07:43:17.000 326 21259.97 365.99 43030.13 47997.02 2019-11-22 07:43:18.000 326 21259.94 365.98 43030.13 47997.00 2019-11-22 07:43:19.000 326 21259.90 365.93 43030.15 47997.00 2019-11-22 07:43:20.000 326 21259.87 365.89 43030.15 47996.97 2019-11-22 07:43:21.000 326 21259.87 365.89 43030.12 47996.94 2019-11-22 07:43:22.000 326 21259.83 365.88 43030.11 47996.96 2019-11-22 07:43:23.000 326 21259.80 365.86 43030.16 47996.94 2019-11-22 07:43:24.000 326 21259.81 365.83 43030.19 47996.95 2019-11-22 07:43:25.000 326 21259.82 365.80 43030.23 47997.00 2019-11-22 07:43:26.000 326 21259.87 365.79 43030.24 47997.01 2019-11-22 07:43:27.000 326 21259.89 365.75 43030.24 47997.04 2019-11-22 07:43:28.000 326 21259.94 365.71 43030.23 47997.09 2019-11-22 07:43:29.000 326 21259.95 365.68 43030.27 47997.15 2019-11-22 07:43:30.000 326 21260.01 365.66 43030.30 47997.16 2019-11-22 07:43:31.000 326 21260.02 365.63 43030.34 47997.21 2019-11-22 07:43:32.000 326 21260.11 365.58 43030.37 47997.27 2019-11-22 07:43:33.000 326 21260.17 365.53 43030.39 47997.29 2019-11-22 07:43:34.000 326 21260.22 365.51 43030.43 47997.35 2019-11-22 07:43:35.000 326 21260.29 365.44 43030.44 47997.39 2019-11-22 07:43:36.000 326 21260.33 365.39 43030.46 47997.45 2019-11-22 07:43:37.000 326 21260.40 365.36 43030.48 47997.50 2019-11-22 07:43:38.000 326 21260.44 365.34 43030.52 47997.51 2019-11-22 07:43:39.000 326 21260.42 365.28 43030.54 47997.56 2019-11-22 07:43:40.000 326 21260.41 365.26 43030.54 47997.56 2019-11-22 07:43:41.000 326 21260.45 365.24 43030.56 47997.58 2019-11-22 07:43:42.000 326 21260.44 365.21 43030.56 47997.60 2019-11-22 07:43:43.000 326 21260.44 365.17 43030.58 47997.61 2019-11-22 07:43:44.000 326 21260.44 365.16 43030.57 47997.61 2019-11-22 07:43:45.000 326 21260.42 365.13 43030.59 47997.61 2019-11-22 07:43:46.000 326 21260.36 365.11 43030.60 47997.62 2019-11-22 07:43:47.000 326 21260.33 365.12 43030.59 47997.60 2019-11-22 07:43:48.000 326 21260.25 365.13 43030.61 47997.58 2019-11-22 07:43:49.000 326 21260.20 365.15 43030.55 47997.57 2019-11-22 07:43:50.000 326 21260.19 365.20 43030.52 47997.51 2019-11-22 07:43:51.000 326 21260.15 365.24 43030.49 47997.46 2019-11-22 07:43:52.000 326 21260.07 365.30 43030.45 47997.41 2019-11-22 07:43:53.000 326 21260.09 365.39 43030.39 47997.35 2019-11-22 07:43:54.000 326 21260.07 365.47 43030.35 47997.32 2019-11-22 07:43:55.000 326 21260.03 365.52 43030.27 47997.25 2019-11-22 07:43:56.000 326 21260.01 365.55 43030.21 47997.20 2019-11-22 07:43:57.000 326 21260.02 365.61 43030.19 47997.13 2019-11-22 07:43:58.000 326 21259.98 365.65 43030.15 47997.07 2019-11-22 07:43:59.000 326 21259.98 365.67 43030.12 47997.06 2019-11-22 07:44:00.000 326 21260.00 365.66 43030.11 47997.03 2019-11-22 07:44:01.000 326 21260.00 365.66 43030.08 47997.05 2019-11-22 07:44:02.000 326 21260.00 365.68 43030.11 47997.03 2019-11-22 07:44:03.000 326 21260.04 365.71 43030.11 47997.05 2019-11-22 07:44:04.000 326 21260.10 365.72 43030.10 47997.06 2019-11-22 07:44:05.000 326 21260.12 365.75 43030.07 47997.04 2019-11-22 07:44:06.000 326 21260.15 365.78 43030.05 47997.06 2019-11-22 07:44:07.000 326 21260.19 365.82 43030.02 47997.03 2019-11-22 07:44:08.000 326 21260.25 365.83 43030.02 47997.07 2019-11-22 07:44:09.000 326 21260.31 365.83 43030.01 47997.06 2019-11-22 07:44:10.000 326 21260.37 365.86 43030.05 47997.08 2019-11-22 07:44:11.000 326 21260.44 365.86 43030.01 47997.12 2019-11-22 07:44:12.000 326 21260.54 365.80 43030.00 47997.13 2019-11-22 07:44:13.000 326 21260.59 365.77 43030.00 47997.16 2019-11-22 07:44:14.000 326 21260.67 365.76 43029.99 47997.21 2019-11-22 07:44:15.000 326 21260.72 365.73 43030.02 47997.25 2019-11-22 07:44:16.000 326 21260.79 365.74 43030.05 47997.26 2019-11-22 07:44:17.000 326 21260.84 365.71 43030.09 47997.30 2019-11-22 07:44:18.000 326 21260.89 365.69 43030.08 47997.34 2019-11-22 07:44:19.000 326 21260.97 365.69 43030.05 47997.33 2019-11-22 07:44:20.000 326 21261.09 365.67 43030.07 47997.38 2019-11-22 07:44:21.000 326 21261.15 365.66 43030.05 47997.40 2019-11-22 07:44:22.000 326 21261.17 365.64 43030.05 47997.44 2019-11-22 07:44:23.000 326 21261.15 365.61 43030.05 47997.43 2019-11-22 07:44:24.000 326 21261.13 365.58 43030.04 47997.41 2019-11-22 07:44:25.000 326 21261.07 365.49 43030.09 47997.42 2019-11-22 07:44:26.000 326 21261.04 365.43 43030.11 47997.39 2019-11-22 07:44:27.000 326 21260.97 365.43 43030.12 47997.42 2019-11-22 07:44:28.000 326 21260.91 365.46 43030.15 47997.40 2019-11-22 07:44:29.000 326 21260.88 365.49 43030.08 47997.38 2019-11-22 07:44:30.000 326 21260.83 365.55 43030.06 47997.36 2019-11-22 07:44:31.000 326 21260.78 365.58 43030.05 47997.32 2019-11-22 07:44:32.000 326 21260.70 365.65 43029.98 47997.27 2019-11-22 07:44:33.000 326 21260.63 365.70 43029.97 47997.26 2019-11-22 07:44:34.000 326 21260.57 365.77 43029.93 47997.19 2019-11-22 07:44:35.000 326 21260.52 365.81 43029.91 47997.15 2019-11-22 07:44:36.000 326 21260.52 365.83 43029.90 47997.10 2019-11-22 07:44:37.000 326 21260.47 365.83 43029.87 47997.06 2019-11-22 07:44:38.000 326 21260.43 365.82 43029.86 47997.05 2019-11-22 07:44:39.000 326 21260.42 365.80 43029.87 47997.04 2019-11-22 07:44:40.000 326 21260.38 365.80 43029.89 47996.97 2019-11-22 07:44:41.000 326 21260.39 365.79 43029.88 47997.01 2019-11-22 07:44:42.000 326 21260.40 365.79 43029.88 47996.97 2019-11-22 07:44:43.000 326 21260.39 365.80 43029.86 47996.99 2019-11-22 07:44:44.000 326 21260.40 365.76 43029.86 47997.01 2019-11-22 07:44:45.000 326 21260.44 365.73 43029.87 47997.00 2019-11-22 07:44:46.000 326 21260.47 365.73 43029.86 47997.04 2019-11-22 07:44:47.000 326 21260.50 365.68 43029.85 47997.01 2019-11-22 07:44:48.000 326 21260.48 365.69 43029.87 47997.04 2019-11-22 07:44:49.000 326 21260.53 365.64 43029.90 47997.08 2019-11-22 07:44:50.000 326 21260.59 365.60 43029.90 47997.09 2019-11-22 07:44:51.000 326 21260.61 365.55 43029.93 47997.14 2019-11-22 07:44:52.000 326 21260.65 365.56 43029.94 47997.13 2019-11-22 07:44:53.000 326 21260.74 365.54 43029.93 47997.19 2019-11-22 07:44:54.000 326 21260.79 365.48 43029.93 47997.21 2019-11-22 07:44:55.000 326 21260.84 365.46 43029.92 47997.21 2019-11-22 07:44:56.000 326 21260.95 365.39 43029.92 47997.24 2019-11-22 07:44:57.000 326 21261.05 365.32 43029.88 47997.29 2019-11-22 07:44:58.000 326 21261.14 365.24 43029.86 47997.33 2019-11-22 07:44:59.000 326 21261.24 365.14 43029.90 47997.35 2019-11-22 07:45:00.000 326 21261.30 365.07 43029.92 47997.39 2019-11-22 07:45:01.000 326 21261.35 365.00 43029.92 47997.44 2019-11-22 07:45:02.000 326 21261.34 364.95 43029.95 47997.43 2019-11-22 07:45:03.000 326 21261.34 364.91 43029.95 47997.44 2019-11-22 07:45:04.000 326 21261.30 364.90 43029.91 47997.46 2019-11-22 07:45:05.000 326 21261.28 364.89 43029.91 47997.43 2019-11-22 07:45:06.000 326 21261.29 364.85 43029.90 47997.41 2019-11-22 07:45:07.000 326 21261.24 364.84 43029.89 47997.41 2019-11-22 07:45:08.000 326 21261.23 364.85 43029.91 47997.36 2019-11-22 07:45:09.000 326 21261.21 364.83 43029.90 47997.35 2019-11-22 07:45:10.000 326 21261.16 364.80 43029.94 47997.32 2019-11-22 07:45:11.000 326 21261.15 364.81 43029.94 47997.37 2019-11-22 07:45:12.000 326 21261.18 364.87 43029.93 47997.37 2019-11-22 07:45:13.000 326 21261.22 364.95 43029.94 47997.40 2019-11-22 07:45:14.000 326 21261.25 365.02 43029.93 47997.39 2019-11-22 07:45:15.000 326 21261.26 365.10 43029.89 47997.40 2019-11-22 07:45:16.000 326 21261.30 365.15 43029.85 47997.39 2019-11-22 07:45:17.000 326 21261.31 365.15 43029.86 47997.39 2019-11-22 07:45:18.000 326 21261.32 365.10 43029.86 47997.38 2019-11-22 07:45:19.000 326 21261.28 365.12 43029.88 47997.36 2019-11-22 07:45:20.000 326 21261.29 365.11 43029.91 47997.38 2019-11-22 07:45:21.000 326 21261.25 365.15 43029.89 47997.40 2019-11-22 07:45:22.000 326 21261.27 365.14 43029.90 47997.43 2019-11-22 07:45:23.000 326 21261.28 365.17 43029.92 47997.42 2019-11-22 07:45:24.000 326 21261.32 365.21 43029.96 47997.42 2019-11-22 07:45:25.000 326 21261.38 365.18 43029.97 47997.44 2019-11-22 07:45:26.000 326 21261.40 365.20 43029.99 47997.51 2019-11-22 07:45:27.000 326 21261.43 365.23 43030.01 47997.51 2019-11-22 07:45:28.000 326 21261.46 365.21 43030.04 47997.52 2019-11-22 07:45:29.000 326 21261.51 365.15 43030.03 47997.56 2019-11-22 07:45:30.000 326 21261.53 365.12 43030.02 47997.59 2019-11-22 07:45:31.000 326 21261.57 365.09 43030.02 47997.63 2019-11-22 07:45:32.000 326 21261.63 365.04 43030.08 47997.66 2019-11-22 07:45:33.000 326 21261.68 364.99 43030.11 47997.69 2019-11-22 07:45:34.000 326 21261.70 364.93 43030.14 47997.73 2019-11-22 07:45:35.000 326 21261.76 364.86 43030.12 47997.77 2019-11-22 07:45:36.000 326 21261.77 364.78 43030.16 47997.79 2019-11-22 07:45:37.000 326 21261.78 364.74 43030.18 47997.84 2019-11-22 07:45:38.000 326 21261.83 364.67 43030.18 47997.85 2019-11-22 07:45:39.000 326 21261.85 364.62 43030.16 47997.90 2019-11-22 07:45:40.000 326 21261.90 364.54 43030.19 47997.91 2019-11-22 07:45:41.000 326 21261.92 364.53 43030.23 47997.91 2019-11-22 07:45:42.000 326 21261.91 364.54 43030.27 47997.93 2019-11-22 07:45:43.000 326 21261.91 364.49 43030.25 47997.94 2019-11-22 07:45:44.000 326 21261.92 364.44 43030.23 47997.93 2019-11-22 07:45:45.000 326 21261.94 364.38 43030.22 47997.93 2019-11-22 07:45:46.000 326 21261.94 364.31 43030.26 47997.92 2019-11-22 07:45:47.000 326 21261.99 364.22 43030.27 47997.95 2019-11-22 07:45:48.000 326 21262.02 364.17 43030.32 47997.98 2019-11-22 07:45:49.000 326 21262.04 364.13 43030.33 47998.02 2019-11-22 07:45:50.000 326 21262.07 364.09 43030.30 47998.07 2019-11-22 07:45:51.000 326 21262.09 364.05 43030.33 47998.06 2019-11-22 07:45:52.000 326 21262.09 364.05 43030.33 47998.06 2019-11-22 07:45:53.000 326 21262.07 364.06 43030.34 47998.07 2019-11-22 07:45:54.000 326 21262.09 364.09 43030.29 47998.08 2019-11-22 07:45:55.000 326 21262.10 364.07 43030.27 47998.05 2019-11-22 07:45:56.000 326 21262.10 364.01 43030.28 47998.06 2019-11-22 07:45:57.000 326 21262.07 363.95 43030.29 47998.05 2019-11-22 07:45:58.000 326 21262.07 363.95 43030.26 47998.05 2019-11-22 07:45:59.000 326 21262.05 363.92 43030.29 47998.03 2019-11-22 07:46:00.000 326 21262.06 363.85 43030.31 47998.04 2019-11-22 07:46:01.000 326 21262.07 363.79 43030.32 47998.05 2019-11-22 07:46:02.000 326 21262.07 363.79 43030.37 47998.10 2019-11-22 07:46:03.000 326 21262.08 363.75 43030.37 47998.09 2019-11-22 07:46:04.000 326 21262.13 363.75 43030.37 47998.12 2019-11-22 07:46:05.000 326 21262.16 363.75 43030.39 47998.13 2019-11-22 07:46:06.000 326 21262.20 363.76 43030.38 47998.17 2019-11-22 07:46:07.000 326 21262.23 363.75 43030.38 47998.17 2019-11-22 07:46:08.000 326 21262.31 363.74 43030.33 47998.19 2019-11-22 07:46:09.000 326 21262.36 363.74 43030.35 47998.19 2019-11-22 07:46:10.000 326 21262.44 363.73 43030.36 47998.21 2019-11-22 07:46:11.000 326 21262.50 363.73 43030.29 47998.24 2019-11-22 07:46:12.000 326 21262.54 363.70 43030.30 47998.26 2019-11-22 07:46:13.000 326 21262.62 363.65 43030.30 47998.25 2019-11-22 07:46:14.000 326 21262.71 363.61 43030.30 47998.31 2019-11-22 07:46:15.000 326 21262.77 363.59 43030.32 47998.30 2019-11-22 07:46:16.000 326 21262.84 363.52 43030.33 47998.38 2019-11-22 07:46:17.000 326 21262.89 363.51 43030.32 47998.41 2019-11-22 07:46:18.000 326 21262.94 363.48 43030.31 47998.42 2019-11-22 07:46:19.000 326 21262.98 363.43 43030.30 47998.45 2019-11-22 07:46:20.000 326 21263.01 363.43 43030.31 47998.44 2019-11-22 07:46:21.000 326 21263.00 363.46 43030.29 47998.50 2019-11-22 07:46:22.000 326 21262.97 363.50 43030.27 47998.47 2019-11-22 07:46:23.000 326 21262.91 363.53 43030.24 47998.43 2019-11-22 07:46:24.000 326 21262.86 363.55 43030.24 47998.42 2019-11-22 07:46:25.000 326 21262.82 363.58 43030.26 47998.39 2019-11-22 07:46:26.000 326 21262.76 363.59 43030.28 47998.34 2019-11-22 07:46:27.000 326 21262.76 363.61 43030.26 47998.32 2019-11-22 07:46:28.000 326 21262.73 363.58 43030.27 47998.32 2019-11-22 07:46:29.000 326 21262.72 363.55 43030.33 47998.31 2019-11-22 07:46:30.000 326 21262.73 363.56 43030.39 47998.37 2019-11-22 07:46:31.000 326 21262.75 363.56 43030.44 47998.40 2019-11-22 07:46:32.000 326 21262.77 363.57 43030.43 47998.43 2019-11-22 07:46:33.000 326 21262.78 363.58 43030.42 47998.46 2019-11-22 07:46:34.000 326 21262.82 363.59 43030.43 47998.48 2019-11-22 07:46:35.000 326 21262.87 363.61 43030.43 47998.47 2019-11-22 07:46:36.000 326 21262.98 363.58 43030.44 47998.55 2019-11-22 07:46:37.000 326 21263.06 363.55 43030.45 47998.56 2019-11-22 07:46:38.000 326 21263.16 363.51 43030.44 47998.59 2019-11-22 07:46:39.000 326 21263.22 363.50 43030.44 47998.66 2019-11-22 07:46:40.000 326 21263.30 363.48 43030.41 47998.68 2019-11-22 07:46:41.000 326 21263.38 363.46 43030.40 47998.71 2019-11-22 07:46:42.000 326 21263.43 363.45 43030.37 47998.69 2019-11-22 07:46:43.000 326 21263.51 363.39 43030.38 47998.75 2019-11-22 07:46:44.000 326 21263.59 363.33 43030.39 47998.78 2019-11-22 07:46:45.000 326 21263.60 363.29 43030.41 47998.77 2019-11-22 07:46:46.000 326 21263.61 363.25 43030.40 47998.82 2019-11-22 07:46:47.000 326 21263.60 363.20 43030.39 47998.85 2019-11-22 07:46:48.000 326 21263.58 363.14 43030.40 47998.78 2019-11-22 07:46:49.000 326 21263.54 363.12 43030.42 47998.84 2019-11-22 07:46:50.000 326 21263.50 363.12 43030.45 47998.82 2019-11-22 07:46:51.000 326 21263.44 363.11 43030.44 47998.80 2019-11-22 07:46:52.000 326 21263.41 363.04 43030.45 47998.80 2019-11-22 07:46:53.000 326 21263.34 363.01 43030.42 47998.74 2019-11-22 07:46:54.000 326 21263.25 363.03 43030.42 47998.72 2019-11-22 07:46:55.000 326 21263.18 363.05 43030.42 47998.66 2019-11-22 07:46:56.000 326 21263.12 363.00 43030.38 47998.66 2019-11-22 07:46:57.000 326 21263.08 362.94 43030.42 47998.63 2019-11-22 07:46:58.000 326 21263.04 362.90 43030.41 47998.60 2019-11-22 07:46:59.000 326 21263.01 362.85 43030.43 47998.58 2019-11-22 07:47:00.000 326 21262.99 362.83 43030.43 47998.59 2019-11-22 07:47:01.000 326 21262.95 362.80 43030.40 47998.58 2019-11-22 07:47:02.000 326 21262.94 362.78 43030.43 47998.56 2019-11-22 07:47:03.000 326 21262.94 362.79 43030.46 47998.56 2019-11-22 07:47:04.000 326 21262.96 362.79 43030.47 47998.56 2019-11-22 07:47:05.000 326 21262.90 362.79 43030.48 47998.56 2019-11-22 07:47:06.000 326 21262.90 362.81 43030.45 47998.55 2019-11-22 07:47:07.000 326 21262.91 362.86 43030.41 47998.54 2019-11-22 07:47:08.000 326 21262.92 362.91 43030.42 47998.50 2019-11-22 07:47:09.000 326 21262.95 362.97 43030.42 47998.50 2019-11-22 07:47:10.000 326 21262.98 363.02 43030.34 47998.47 2019-11-22 07:47:11.000 326 21263.00 363.10 43030.32 47998.47 2019-11-22 07:47:12.000 326 21263.07 363.14 43030.29 47998.49 2019-11-22 07:47:13.000 326 21263.12 363.16 43030.25 47998.48 2019-11-22 07:47:14.000 326 21263.16 363.18 43030.22 47998.42 2019-11-22 07:47:15.000 326 21263.28 363.15 43030.19 47998.45 2019-11-22 07:47:16.000 326 21263.30 363.17 43030.14 47998.47 2019-11-22 07:47:17.000 326 21263.33 363.11 43030.13 47998.48 2019-11-22 07:47:18.000 326 21263.42 363.03 43030.13 47998.49 2019-11-22 07:47:19.000 326 21263.46 362.94 43030.15 47998.51 2019-11-22 07:47:20.000 326 21263.52 362.85 43030.17 47998.56 2019-11-22 07:47:21.000 326 21263.58 362.76 43030.18 47998.57 2019-11-22 07:47:22.000 326 21263.65 362.67 43030.19 47998.59 2019-11-22 07:47:23.000 326 21263.68 362.59 43030.20 47998.62 2019-11-22 07:47:24.000 326 21263.70 362.53 43030.22 47998.63 2019-11-22 07:47:25.000 326 21263.72 362.45 43030.27 47998.69 2019-11-22 07:47:26.000 326 21263.72 362.41 43030.30 47998.71 2019-11-22 07:47:27.000 326 21263.70 362.40 43030.30 47998.73 2019-11-22 07:47:28.000 326 21263.66 362.43 43030.26 47998.74 2019-11-22 07:47:29.000 326 21263.62 362.47 43030.28 47998.71 2019-11-22 07:47:30.000 326 21263.56 362.52 43030.24 47998.70 2019-11-22 07:47:31.000 326 21263.49 362.57 43030.23 47998.63 2019-11-22 07:47:32.000 326 21263.43 362.62 43030.22 47998.59 2019-11-22 07:47:33.000 326 21263.37 362.70 43030.18 47998.54 2019-11-22 07:47:34.000 326 21263.33 362.74 43030.14 47998.50 2019-11-22 07:47:35.000 326 21263.27 362.77 43030.14 47998.48 2019-11-22 07:47:36.000 326 21263.27 362.79 43030.09 47998.46 2019-11-22 07:47:37.000 326 21263.25 362.81 43030.06 47998.43 2019-11-22 07:47:38.000 326 21263.28 362.77 43030.08 47998.45 2019-11-22 07:47:39.000 326 21263.35 362.75 43030.05 47998.46 2019-11-22 07:47:40.000 326 21263.34 362.76 43030.06 47998.47 2019-11-22 07:47:41.000 326 21263.35 362.76 43030.12 47998.48 2019-11-22 07:47:42.000 326 21263.37 362.75 43030.16 47998.51 2019-11-22 07:47:43.000 326 21263.43 362.74 43030.13 47998.54 2019-11-22 07:47:44.000 326 21263.47 362.74 43030.14 47998.56 2019-11-22 07:47:45.000 326 21263.51 362.74 43030.17 47998.58 2019-11-22 07:47:46.000 326 21263.54 362.74 43030.16 47998.62 2019-11-22 07:47:47.000 326 21263.56 362.70 43030.17 47998.64 2019-11-22 07:47:48.000 326 21263.61 362.67 43030.21 47998.65 2019-11-22 07:47:49.000 326 21263.62 362.67 43030.21 47998.69 2019-11-22 07:47:50.000 326 21263.64 362.66 43030.21 47998.68 2019-11-22 07:47:51.000 326 21263.68 362.62 43030.22 47998.70 2019-11-22 07:47:52.000 326 21263.72 362.58 43030.23 47998.72 2019-11-22 07:47:53.000 326 21263.70 362.57 43030.19 47998.76 2019-11-22 07:47:54.000 326 21263.71 362.54 43030.19 47998.72 2019-11-22 07:47:55.000 326 21263.68 362.50 43030.19 47998.72 2019-11-22 07:47:56.000 326 21263.70 362.47 43030.21 47998.72 2019-11-22 07:47:57.000 326 21263.73 362.43 43030.20 47998.69 2019-11-22 07:47:58.000 326 21263.72 362.41 43030.21 47998.74 2019-11-22 07:47:59.000 326 21263.71 362.39 43030.17 47998.73 2019-11-22 07:48:00.000 326 21263.68 362.38 43030.16 47998.70 2019-11-22 07:48:01.000 326 21263.76 362.37 43030.16 47998.71 2019-11-22 07:48:02.000 326 21263.72 362.38 43030.15 47998.69 2019-11-22 07:48:03.000 326 21263.75 362.39 43030.10 47998.68 2019-11-22 07:48:04.000 326 21263.80 362.44 43030.06 47998.69 2019-11-22 07:48:05.000 326 21263.85 362.44 43030.05 47998.70 2019-11-22 07:48:06.000 326 21263.86 362.43 43030.08 47998.65 2019-11-22 07:48:07.000 326 21263.84 362.43 43030.06 47998.66 2019-11-22 07:48:08.000 326 21263.86 362.41 43030.05 47998.67 2019-11-22 07:48:09.000 326 21263.85 362.44 43030.07 47998.66 2019-11-22 07:48:10.000 326 21263.84 362.46 43030.07 47998.65 2019-11-22 07:48:11.000 326 21263.84 362.49 43030.04 47998.66 2019-11-22 07:48:12.000 326 21263.82 362.48 43030.04 47998.64 2019-11-22 07:48:13.000 326 21263.83 362.51 43030.01 47998.65 2019-11-22 07:48:14.000 326 21263.81 362.52 43030.02 47998.63 2019-11-22 07:48:15.000 326 21263.80 362.54 43030.04 47998.66 2019-11-22 07:48:16.000 326 21263.78 362.61 43029.97 47998.57 2019-11-22 07:48:17.000 326 21263.77 362.64 43029.98 47998.60 2019-11-22 07:48:18.000 326 21263.80 362.62 43029.98 47998.58 2019-11-22 07:48:19.000 326 21263.82 362.64 43029.96 47998.58 2019-11-22 07:48:20.000 326 21263.85 362.64 43029.92 47998.57 2019-11-22 07:48:21.000 326 21263.88 362.62 43029.91 47998.57 2019-11-22 07:48:22.000 326 21263.89 362.58 43029.97 47998.58 2019-11-22 07:48:23.000 326 21263.91 362.57 43029.98 47998.60 2019-11-22 07:48:24.000 326 21263.94 362.55 43029.98 47998.61 2019-11-22 07:48:25.000 326 21263.94 362.55 43029.95 47998.60 2019-11-22 07:48:26.000 326 21263.92 362.52 43029.91 47998.60 2019-11-22 07:48:27.000 326 21263.93 362.49 43029.89 47998.59 2019-11-22 07:48:28.000 326 21263.97 362.45 43029.90 47998.59 2019-11-22 07:48:29.000 326 21263.97 362.39 43029.85 47998.57 2019-11-22 07:48:30.000 326 21263.96 362.32 43029.87 47998.57 2019-11-22 07:48:31.000 326 21263.94 362.26 43029.91 47998.59 2019-11-22 07:48:32.000 326 21263.99 362.18 43029.90 47998.55 2019-11-22 07:48:33.000 326 21264.01 362.12 43029.90 47998.57 2019-11-22 07:48:34.000 326 21264.03 362.05 43029.91 47998.59 2019-11-22 07:48:35.000 326 21264.03 362.03 43029.93 47998.60 2019-11-22 07:48:36.000 326 21264.06 361.99 43029.95 47998.61 2019-11-22 07:48:37.000 326 21264.06 361.95 43029.94 47998.64 2019-11-22 07:48:38.000 326 21264.07 361.93 43029.93 47998.63 2019-11-22 07:48:39.000 326 21264.10 361.85 43029.94 47998.67 2019-11-22 07:48:40.000 326 21264.13 361.82 43030.00 47998.70 2019-11-22 07:48:41.000 326 21264.15 361.83 43030.04 47998.73 2019-11-22 07:48:42.000 326 21264.19 361.81 43030.06 47998.79 2019-11-22 07:48:43.000 326 21264.26 361.83 43030.04 47998.80 2019-11-22 07:48:44.000 326 21264.26 361.87 43030.04 47998.83 2019-11-22 07:48:45.000 326 21264.27 361.92 43030.03 47998.80 2019-11-22 07:48:46.000 326 21264.30 361.97 43030.00 47998.82 2019-11-22 07:48:47.000 326 21264.32 362.02 43030.01 47998.82 2019-11-22 07:48:48.000 326 21264.36 362.08 43029.99 47998.84 2019-11-22 07:48:49.000 326 21264.45 362.12 43029.95 47998.83 2019-11-22 07:48:50.000 326 21264.46 362.16 43029.93 47998.81 2019-11-22 07:48:51.000 326 21264.47 362.18 43029.95 47998.83 2019-11-22 07:48:52.000 326 21264.50 362.18 43029.90 47998.82 2019-11-22 07:48:53.000 326 21264.52 362.20 43029.90 47998.84 2019-11-22 07:48:54.000 326 21264.55 362.18 43029.90 47998.81 2019-11-22 07:48:55.000 326 21264.62 362.14 43029.87 47998.85 2019-11-22 07:48:56.000 326 21264.67 362.06 43029.90 47998.87 2019-11-22 07:48:57.000 326 21264.68 362.00 43029.95 47998.87 2019-11-22 07:48:58.000 326 21264.70 361.95 43029.96 47998.94 2019-11-22 07:48:59.000 326 21264.74 361.86 43029.94 47998.96 2019-11-22 07:49:00.000 326 21264.81 361.78 43029.98 47998.99 2019-11-22 07:49:01.000 326 21264.86 361.73 43030.02 47999.03 2019-11-22 07:49:02.000 326 21264.88 361.67 43030.03 47999.07 2019-11-22 07:49:03.000 326 21264.90 361.63 43030.03 47999.08 2019-11-22 07:49:04.000 326 21264.92 361.59 43030.04 47999.09 2019-11-22 07:49:05.000 326 21264.92 361.55 43030.04 47999.11 2019-11-22 07:49:06.000 326 21264.90 361.53 43030.01 47999.07 2019-11-22 07:49:07.000 326 21264.88 361.49 43030.03 47999.10 2019-11-22 07:49:08.000 326 21264.81 361.43 43030.02 47999.08 2019-11-22 07:49:09.000 326 21264.76 361.43 43030.03 47999.10 2019-11-22 07:49:10.000 326 21264.74 361.44 43030.05 47999.09 2019-11-22 07:49:11.000 326 21264.69 361.41 43030.05 47999.05 2019-11-22 07:49:12.000 326 21264.63 361.40 43030.05 47999.04 2019-11-22 07:49:13.000 326 21264.60 361.41 43030.06 47999.04 2019-11-22 07:49:14.000 326 21264.58 361.43 43030.08 47999.04 2019-11-22 07:49:15.000 326 21264.54 361.41 43030.09 47999.01 2019-11-22 07:49:16.000 326 21264.54 361.41 43030.09 47998.99 2019-11-22 07:49:17.000 326 21264.52 361.41 43030.10 47999.01 2019-11-22 07:49:18.000 326 21264.50 361.41 43030.08 47998.99 2019-11-22 07:49:19.000 326 21264.51 361.42 43030.07 47998.98 2019-11-22 07:49:20.000 326 21264.56 361.43 43030.10 47998.97 2019-11-22 07:49:21.000 326 21264.57 361.45 43030.08 47999.02 2019-11-22 07:49:22.000 326 21264.65 361.47 43030.07 47999.04 2019-11-22 07:49:23.000 326 21264.68 361.50 43030.06 47999.04 2019-11-22 07:49:24.000 326 21264.76 361.52 43030.05 47999.08 2019-11-22 07:49:25.000 326 21264.81 361.56 43030.04 47999.07 2019-11-22 07:49:26.000 326 21264.88 361.58 43030.04 47999.10 2019-11-22 07:49:27.000 326 21264.93 361.55 43030.00 47999.13 2019-11-22 07:49:28.000 326 21265.00 361.52 43030.00 47999.13 2019-11-22 07:49:29.000 326 21265.04 361.49 43030.00 47999.14 2019-11-22 07:49:30.000 326 21265.14 361.45 43030.01 47999.15 2019-11-22 07:49:31.000 326 21265.16 361.42 43029.95 47999.18 2019-11-22 07:49:32.000 326 21265.20 361.45 43029.94 47999.20 2019-11-22 07:49:33.000 326 21265.19 361.49 43029.94 47999.19 2019-11-22 07:49:34.000 326 21265.15 361.55 43029.89 47999.16 2019-11-22 07:49:35.000 326 21265.12 361.60 43029.84 47999.11 2019-11-22 07:49:36.000 326 21265.09 361.60 43029.82 47999.06 2019-11-22 07:49:37.000 326 21265.03 361.62 43029.80 47998.99 2019-11-22 07:49:38.000 326 21264.97 361.62 43029.78 47998.98 2019-11-22 07:49:39.000 326 21264.90 361.63 43029.75 47998.92 2019-11-22 07:49:40.000 326 21264.86 361.63 43029.73 47998.88 2019-11-22 07:49:41.000 326 21264.74 361.59 43029.78 47998.81 2019-11-22 07:49:42.000 326 21264.65 361.55 43029.78 47998.77 2019-11-22 07:49:43.000 326 21264.56 361.57 43029.77 47998.74 2019-11-22 07:49:44.000 326 21264.47 361.58 43029.77 47998.68 2019-11-22 07:49:45.000 326 21264.41 361.56 43029.75 47998.66 2019-11-22 07:49:46.000 326 21264.35 361.51 43029.76 47998.65 2019-11-22 07:49:47.000 326 21264.30 361.51 43029.77 47998.62 2019-11-22 07:49:48.000 326 21264.31 361.51 43029.78 47998.62 2019-11-22 07:49:49.000 326 21264.32 361.48 43029.77 47998.62 2019-11-22 07:49:50.000 326 21264.32 361.49 43029.80 47998.63 2019-11-22 07:49:51.000 326 21264.33 361.48 43029.80 47998.63 2019-11-22 07:49:52.000 326 21264.36 361.50 43029.83 47998.67 2019-11-22 07:49:53.000 326 21264.43 361.55 43029.86 47998.71 2019-11-22 07:49:54.000 326 21264.47 361.56 43029.89 47998.74 2019-11-22 07:49:55.000 326 21264.53 361.58 43029.88 47998.81 2019-11-22 07:49:56.000 326 21264.56 361.64 43029.88 47998.82 2019-11-22 07:49:57.000 326 21264.66 361.66 43029.88 47998.84 2019-11-22 07:49:58.000 326 21264.72 361.73 43029.85 47998.86 2019-11-22 07:49:59.000 326 21264.72 361.76 43029.87 47998.90 2019-11-22 07:50:00.000 326 21264.76 361.78 43029.85 47998.88 2019-11-22 07:50:01.000 326 21264.75 361.79 43029.80 47998.86 2019-11-22 07:50:02.000 326 21264.73 361.73 43029.79 47998.90 2019-11-22 07:50:03.000 326 21264.73 361.68 43029.79 47998.85 2019-11-22 07:50:04.000 326 21264.74 361.63 43029.76 47998.85 2019-11-22 07:50:05.000 326 21264.75 361.61 43029.75 47998.80 2019-11-22 07:50:06.000 326 21264.76 361.54 43029.75 47998.77 2019-11-22 07:50:07.000 326 21264.80 361.47 43029.74 47998.79 2019-11-22 07:50:08.000 326 21264.86 361.38 43029.74 47998.83 2019-11-22 07:50:09.000 326 21264.90 361.29 43029.74 47998.82 2019-11-22 07:50:10.000 326 21264.95 361.16 43029.76 47998.85 2019-11-22 07:50:11.000 326 21265.03 361.00 43029.78 47998.92 2019-11-22 07:50:12.000 326 21265.05 360.90 43029.83 47998.96 2019-11-22 07:50:13.000 326 21265.06 360.78 43029.84 47999.01 2019-11-22 07:50:14.000 326 21265.08 360.70 43029.88 47999.01 2019-11-22 07:50:15.000 326 21265.13 360.61 43029.84 47999.07 2019-11-22 07:50:16.000 326 21265.13 360.51 43029.87 47999.05 2019-11-22 07:50:17.000 326 21265.11 360.45 43029.87 47999.10 2019-11-22 07:50:18.000 326 21265.08 360.43 43029.90 47999.09 2019-11-22 07:50:19.000 326 21265.10 360.36 43029.95 47999.10 2019-11-22 07:50:20.000 326 21265.06 360.32 43029.97 47999.11 2019-11-22 07:50:21.000 326 21265.01 360.31 43029.94 47999.11 2019-11-22 07:50:22.000 326 21264.94 360.31 43030.00 47999.08 2019-11-22 07:50:23.000 326 21264.85 360.36 43030.01 47999.07 2019-11-22 07:50:24.000 326 21264.77 360.44 43029.97 47999.04 2019-11-22 07:50:25.000 326 21264.68 360.49 43029.98 47998.99 2019-11-22 07:50:26.000 326 21264.62 360.50 43030.01 47998.96 2019-11-22 07:50:27.000 326 21264.58 360.49 43030.04 47998.93 2019-11-22 07:50:28.000 326 21264.45 360.49 43030.01 47998.90 2019-11-22 07:50:29.000 326 21264.35 360.50 43030.05 47998.90 2019-11-22 07:50:30.000 326 21264.22 360.53 43030.07 47998.84 2019-11-22 07:50:31.000 326 21264.16 360.57 43030.07 47998.82 2019-11-22 07:50:32.000 326 21264.17 360.61 43030.06 47998.80 2019-11-22 07:50:33.000 326 21264.13 360.63 43030.03 47998.78 2019-11-22 07:50:34.000 326 21264.08 360.63 43030.03 47998.79 2019-11-22 07:50:35.000 326 21264.07 360.66 43030.03 47998.74 2019-11-22 07:50:36.000 326 21264.05 360.69 43030.01 47998.74 2019-11-22 07:50:37.000 326 21264.06 360.69 43030.03 47998.69 2019-11-22 07:50:38.000 326 21264.05 360.65 43030.04 47998.71 2019-11-22 07:50:39.000 326 21264.07 360.62 43030.06 47998.75 2019-11-22 07:50:40.000 326 21264.08 360.60 43030.04 47998.73 2019-11-22 07:50:41.000 326 21264.08 360.57 43030.08 47998.79 2019-11-22 07:50:42.000 326 21264.11 360.56 43030.10 47998.80 2019-11-22 07:50:43.000 326 21264.13 360.56 43030.12 47998.83 2019-11-22 07:50:44.000 326 21264.15 360.50 43030.15 47998.85 2019-11-22 07:50:45.000 326 21264.11 360.40 43030.20 47998.87 2019-11-22 07:50:46.000 326 21264.10 360.39 43030.24 47998.89 2019-11-22 07:50:47.000 326 21264.16 360.34 43030.24 47998.93 2019-11-22 07:50:48.000 326 21264.20 360.30 43030.26 47998.97 2019-11-22 07:50:49.000 326 21264.23 360.25 43030.27 47999.02 2019-11-22 07:50:50.000 326 21264.27 360.16 43030.28 47999.02 2019-11-22 07:50:51.000 326 21264.29 360.10 43030.30 47999.04 2019-11-22 07:50:52.000 326 21264.26 360.06 43030.30 47999.05 2019-11-22 07:50:53.000 326 21264.28 360.00 43030.29 47999.06 2019-11-22 07:50:54.000 326 21264.28 359.95 43030.31 47999.06 2019-11-22 07:50:55.000 326 21264.27 359.92 43030.34 47999.09 2019-11-22 07:50:56.000 326 21264.22 359.87 43030.32 47999.06 2019-11-22 07:50:57.000 326 21264.18 359.82 43030.33 47999.04 2019-11-22 07:50:58.000 326 21264.14 359.81 43030.34 47999.02 2019-11-22 07:50:59.000 326 21264.08 359.82 43030.36 47999.00 2019-11-22 07:51:00.000 326 21264.04 359.85 43030.35 47998.96 2019-11-22 07:51:01.000 326 21263.92 359.87 43030.34 47998.95 2019-11-22 07:51:02.000 326 21263.86 359.87 43030.36 47998.92 2019-11-22 07:51:03.000 326 21263.82 359.89 43030.34 47998.87 2019-11-22 07:51:04.000 326 21263.71 359.96 43030.28 47998.85 2019-11-22 07:51:05.000 326 21263.64 359.99 43030.30 47998.81 2019-11-22 07:51:06.000 326 21263.57 360.05 43030.29 47998.76 2019-11-22 07:51:07.000 326 21263.50 360.15 43030.27 47998.73 2019-11-22 07:51:08.000 326 21263.42 360.20 43030.26 47998.67 2019-11-22 07:51:09.000 326 21263.43 360.23 43030.19 47998.61 2019-11-22 07:51:10.000 326 21263.38 360.29 43030.17 47998.58 2019-11-22 07:51:11.000 326 21263.33 360.36 43030.15 47998.55 2019-11-22 07:51:12.000 326 21263.26 360.40 43030.11 47998.52 2019-11-22 07:51:13.000 326 21263.22 360.42 43030.12 47998.47 2019-11-22 07:51:14.000 326 21263.21 360.45 43030.09 47998.44 2019-11-22 07:51:15.000 326 21263.21 360.46 43030.12 47998.43 2019-11-22 07:51:16.000 326 21263.17 360.45 43030.12 47998.44 2019-11-22 07:51:17.000 326 21263.14 360.46 43030.12 47998.42 2019-11-22 07:51:18.000 326 21263.12 360.44 43030.11 47998.42 2019-11-22 07:51:19.000 326 21263.11 360.43 43030.11 47998.40 2019-11-22 07:51:20.000 326 21263.06 360.44 43030.12 47998.39 2019-11-22 07:51:21.000 326 21262.99 360.44 43030.11 47998.39 2019-11-22 07:51:22.000 326 21262.97 360.41 43030.12 47998.34 2019-11-22 07:51:23.000 326 21262.92 360.39 43030.12 47998.34 2019-11-22 07:51:24.000 326 21262.87 360.37 43030.17 47998.31 2019-11-22 07:51:25.000 326 21262.83 360.36 43030.17 47998.33 2019-11-22 07:51:26.000 326 21262.87 360.29 43030.19 47998.34 2019-11-22 07:51:27.000 326 21262.83 360.30 43030.20 47998.33 2019-11-22 07:51:28.000 326 21262.82 360.32 43030.22 47998.32 2019-11-22 07:51:29.000 326 21262.79 360.35 43030.18 47998.33 2019-11-22 07:51:30.000 326 21262.77 360.37 43030.19 47998.30 2019-11-22 07:51:31.000 326 21262.79 360.32 43030.17 47998.28 2019-11-22 07:51:32.000 326 21262.78 360.32 43030.19 47998.27 2019-11-22 07:51:33.000 326 21262.80 360.31 43030.18 47998.30 2019-11-22 07:51:34.000 326 21262.81 360.29 43030.19 47998.27 2019-11-22 07:51:35.000 326 21262.81 360.27 43030.19 47998.29 2019-11-22 07:51:36.000 326 21262.82 360.26 43030.19 47998.30 2019-11-22 07:51:37.000 326 21262.85 360.21 43030.22 47998.31 2019-11-22 07:51:38.000 326 21262.81 360.18 43030.22 47998.34 2019-11-22 07:51:39.000 326 21262.79 360.17 43030.22 47998.32 2019-11-22 07:51:40.000 326 21262.78 360.12 43030.25 47998.33 2019-11-22 07:51:41.000 326 21262.75 360.11 43030.24 47998.35 2019-11-22 07:51:42.000 326 21262.77 360.08 43030.24 47998.37 2019-11-22 07:51:43.000 326 21262.77 360.05 43030.27 47998.33 2019-11-22 07:51:44.000 326 21262.75 359.99 43030.27 47998.35 2019-11-22 07:51:45.000 326 21262.76 359.94 43030.27 47998.33 2019-11-22 07:51:46.000 326 21262.78 359.91 43030.32 47998.32 2019-11-22 07:51:47.000 326 21262.68 359.88 43030.29 47998.35 2019-11-22 07:51:48.000 326 21262.61 359.87 43030.27 47998.32 2019-11-22 07:51:49.000 326 21262.59 359.87 43030.27 47998.32 2019-11-22 07:51:50.000 326 21262.54 359.88 43030.29 47998.29 2019-11-22 07:51:51.000 326 21262.49 359.86 43030.30 47998.27 2019-11-22 07:51:52.000 326 21262.46 359.87 43030.27 47998.23 2019-11-22 07:51:53.000 326 21262.44 359.87 43030.30 47998.24 2019-11-22 07:51:54.000 326 21262.36 359.87 43030.27 47998.18 2019-11-22 07:51:55.000 326 21262.32 359.87 43030.30 47998.18 2019-11-22 07:51:56.000 326 21262.32 359.86 43030.27 47998.14 2019-11-22 07:51:57.000 326 21262.28 359.88 43030.27 47998.15 2019-11-22 07:51:58.000 326 21262.23 359.93 43030.26 47998.12 2019-11-22 07:51:59.000 326 21262.20 359.95 43030.25 47998.06 2019-11-22 07:52:00.000 326 21262.15 359.96 43030.24 47998.06 2019-11-22 07:52:01.000 326 21262.13 359.95 43030.20 47998.05 2019-11-22 07:52:02.000 326 21262.13 359.96 43030.25 47998.05 2019-11-22 07:52:03.000 326 21262.11 359.96 43030.25 47998.02 2019-11-22 07:52:04.000 326 21262.11 359.94 43030.28 47998.02 2019-11-22 07:52:05.000 326 21262.14 359.93 43030.28 47998.07 2019-11-22 07:52:06.000 326 21262.16 359.96 43030.30 47998.10 2019-11-22 07:52:07.000 326 21262.11 360.02 43030.30 47998.07 2019-11-22 07:52:08.000 326 21262.05 360.08 43030.26 47998.11 2019-11-22 07:52:09.000 326 21262.05 360.14 43030.26 47998.07 2019-11-22 07:52:10.000 326 21262.01 360.19 43030.27 47998.02 2019-11-22 07:52:11.000 326 21261.98 360.25 43030.26 47998.00 2019-11-22 07:52:12.000 326 21261.99 360.27 43030.23 47998.00 2019-11-22 07:52:13.000 326 21262.01 360.30 43030.23 47997.98 2019-11-22 07:52:14.000 326 21261.97 360.33 43030.23 47997.93 2019-11-22 07:52:15.000 326 21261.92 360.37 43030.20 47997.94 2019-11-22 07:52:16.000 326 21261.90 360.40 43030.18 47997.89 2019-11-22 07:52:17.000 326 21261.87 360.37 43030.19 47997.92 2019-11-22 07:52:18.000 326 21261.87 360.35 43030.19 47997.90 2019-11-22 07:52:19.000 326 21261.87 360.36 43030.20 47997.90 2019-11-22 07:52:20.000 326 21261.84 360.37 43030.20 47997.86 2019-11-22 07:52:21.000 326 21261.83 360.36 43030.21 47997.86 2019-11-22 07:52:22.000 326 21261.84 360.34 43030.23 47997.86 2019-11-22 07:52:23.000 326 21261.79 360.37 43030.19 47997.86 2019-11-22 07:52:24.000 326 21261.75 360.39 43030.17 47997.83 2019-11-22 07:52:25.000 326 21261.73 360.39 43030.17 47997.81 2019-11-22 07:52:26.000 326 21261.73 360.40 43030.15 47997.79 2019-11-22 07:52:27.000 326 21261.74 360.42 43030.13 47997.78 2019-11-22 07:52:28.000 326 21261.75 360.41 43030.12 47997.75 2019-11-22 07:52:29.000 326 21261.73 360.42 43030.11 47997.77 2019-11-22 07:52:30.000 326 21261.72 360.47 43030.09 47997.75 2019-11-22 07:52:31.000 326 21261.73 360.51 43030.08 47997.73 2019-11-22 07:52:32.000 326 21261.69 360.56 43030.08 47997.73 2019-11-22 07:52:33.000 326 21261.74 360.60 43030.06 47997.73 2019-11-22 07:52:34.000 326 21261.80 360.65 43030.05 47997.73 2019-11-22 07:52:35.000 326 21261.88 360.68 43030.03 47997.73 2019-11-22 07:52:36.000 326 21261.95 360.70 43030.01 47997.75 2019-11-22 07:52:37.000 326 21261.99 360.74 43030.01 47997.75 2019-11-22 07:52:38.000 326 21262.05 360.78 43030.00 47997.76 2019-11-22 07:52:39.000 326 21262.07 360.82 43030.00 47997.80 2019-11-22 07:52:40.000 326 21262.11 360.87 43030.02 47997.84 2019-11-22 07:52:41.000 326 21262.17 360.92 43030.00 47997.83 2019-11-22 07:52:42.000 326 21262.21 360.98 43030.02 47997.86 2019-11-22 07:52:43.000 326 21262.24 361.03 43029.98 47997.85 2019-11-22 07:52:44.000 326 21262.27 361.11 43029.96 47997.89 2019-11-22 07:52:45.000 326 21262.33 361.11 43029.97 47997.88 2019-11-22 07:52:46.000 326 21262.34 361.14 43030.00 47997.87 2019-11-22 07:52:47.000 326 21262.37 361.08 43029.99 47997.90 2019-11-22 07:52:48.000 326 21262.43 361.00 43030.05 47997.96 2019-11-22 07:52:49.000 326 21262.46 360.97 43030.07 47997.99 2019-11-22 07:52:50.000 326 21262.42 360.92 43030.07 47998.03 2019-11-22 07:52:51.000 326 21262.44 360.85 43030.10 47998.05 2019-11-22 07:52:52.000 326 21262.41 360.83 43030.16 47998.07 2019-11-22 07:52:53.000 326 21262.46 360.82 43030.19 47998.06 2019-11-22 07:52:54.000 326 21262.54 360.78 43030.20 47998.11 2019-11-22 07:52:55.000 326 21262.56 360.73 43030.22 47998.16 2019-11-22 07:52:56.000 326 21262.56 360.70 43030.19 47998.17 2019-11-22 07:52:57.000 326 21262.55 360.70 43030.20 47998.19 2019-11-22 07:52:58.000 326 21262.53 360.72 43030.20 47998.22 2019-11-22 07:52:59.000 326 21262.54 360.76 43030.23 47998.25 2019-11-22 07:53:00.000 326 21262.56 360.80 43030.25 47998.21 2019-11-22 07:53:01.000 326 21262.53 360.86 43030.23 47998.25 2019-11-22 07:53:02.000 326 21262.50 360.89 43030.23 47998.24 2019-11-22 07:53:03.000 326 21262.54 360.94 43030.23 47998.25 2019-11-22 07:53:04.000 326 21262.54 360.97 43030.22 47998.27 2019-11-22 07:53:05.000 326 21262.56 361.01 43030.24 47998.28 2019-11-22 07:53:06.000 326 21262.52 361.07 43030.29 47998.27 2019-11-22 07:53:07.000 326 21262.49 361.11 43030.28 47998.26 2019-11-22 07:53:08.000 326 21262.47 361.13 43030.30 47998.28 2019-11-22 07:53:09.000 326 21262.44 361.15 43030.31 47998.30 2019-11-22 07:53:10.000 326 21262.46 361.15 43030.33 47998.26 2019-11-22 07:53:11.000 326 21262.46 361.16 43030.35 47998.26 2019-11-22 07:53:12.000 326 21262.44 361.16 43030.32 47998.27 2019-11-22 07:53:13.000 326 21262.44 361.18 43030.30 47998.29 2019-11-22 07:53:14.000 326 21262.45 361.16 43030.32 47998.27 2019-11-22 07:53:15.000 326 21262.43 361.16 43030.32 47998.29 2019-11-22 07:53:16.000 326 21262.45 361.15 43030.32 47998.24 2019-11-22 07:53:17.000 326 21262.46 361.13 43030.29 47998.25 2019-11-22 07:53:18.000 326 21262.45 361.15 43030.29 47998.29 2019-11-22 07:53:19.000 326 21262.50 361.15 43030.29 47998.28 2019-11-22 07:53:20.000 326 21262.53 361.11 43030.28 47998.28 2019-11-22 07:53:21.000 326 21262.59 361.05 43030.31 47998.30 2019-11-22 07:53:22.000 326 21262.68 361.01 43030.33 47998.34 2019-11-22 07:53:23.000 326 21262.77 360.96 43030.37 47998.39 2019-11-22 07:53:24.000 326 21262.82 360.88 43030.36 47998.40 2019-11-22 07:53:25.000 326 21262.84 360.86 43030.37 47998.44 2019-11-22 07:53:26.000 326 21262.90 360.84 43030.37 47998.49 2019-11-22 07:53:27.000 326 21262.96 360.83 43030.37 47998.52 2019-11-22 07:53:28.000 326 21262.96 360.86 43030.40 47998.52 2019-11-22 07:53:29.000 326 21262.95 360.89 43030.36 47998.53 2019-11-22 07:53:30.000 326 21263.00 360.90 43030.33 47998.55 2019-11-22 07:53:31.000 326 21262.98 360.94 43030.30 47998.52 2019-11-22 07:53:32.000 326 21262.96 360.97 43030.31 47998.50 2019-11-22 07:53:33.000 326 21262.90 361.03 43030.30 47998.51 2019-11-22 07:53:34.000 326 21262.90 361.08 43030.24 47998.49 2019-11-22 07:53:35.000 326 21262.90 361.10 43030.26 47998.44 2019-11-22 07:53:36.000 326 21262.89 361.08 43030.25 47998.40 2019-11-22 07:53:37.000 326 21262.86 361.09 43030.23 47998.41 2019-11-22 07:53:38.000 326 21262.90 361.08 43030.19 47998.37 2019-11-22 07:53:39.000 326 21262.90 361.08 43030.20 47998.34 2019-11-22 07:53:40.000 326 21262.93 361.09 43030.18 47998.34 2019-11-22 07:53:41.000 326 21263.01 361.06 43030.18 47998.34 2019-11-22 07:53:42.000 326 21263.07 361.02 43030.14 47998.33 2019-11-22 07:53:43.000 326 21263.12 361.01 43030.11 47998.36 2019-11-22 07:53:44.000 326 21263.21 361.01 43030.11 47998.40 2019-11-22 07:53:45.000 326 21263.26 361.01 43030.10 47998.40 2019-11-22 07:53:46.000 326 21263.28 361.00 43030.06 47998.42 2019-11-22 07:53:47.000 326 21263.31 361.01 43030.03 47998.41 2019-11-22 07:53:48.000 326 21263.34 361.01 43030.02 47998.39 2019-11-22 07:53:49.000 326 21263.39 361.01 43030.01 47998.39 2019-11-22 07:53:50.000 326 21263.38 361.05 43030.00 47998.40 2019-11-22 07:53:51.000 326 21263.40 361.04 43029.97 47998.39 2019-11-22 07:53:52.000 326 21263.37 361.06 43029.99 47998.38 2019-11-22 07:53:53.000 326 21263.33 361.10 43029.97 47998.39 2019-11-22 07:53:54.000 326 21263.34 361.13 43029.99 47998.38 2019-11-22 07:53:55.000 326 21263.29 361.16 43029.96 47998.34 2019-11-22 07:53:56.000 326 21263.20 361.19 43029.93 47998.32 2019-11-22 07:53:57.000 326 21263.13 361.22 43029.91 47998.29 2019-11-22 07:53:58.000 326 21263.02 361.29 43029.92 47998.26 2019-11-22 07:53:59.000 326 21262.94 361.35 43029.90 47998.21 2019-11-22 07:54:00.000 326 21262.88 361.43 43029.88 47998.15 2019-11-22 07:54:01.000 326 21262.85 361.47 43029.84 47998.09 2019-11-22 07:54:02.000 326 21262.78 361.52 43029.78 47998.03 2019-11-22 07:54:03.000 326 21262.73 361.54 43029.77 47998.00 2019-11-22 07:54:04.000 326 21262.70 361.51 43029.77 47997.96 2019-11-22 07:54:05.000 326 21262.67 361.51 43029.79 47997.90 2019-11-22 07:54:06.000 326 21262.61 361.52 43029.79 47997.92 2019-11-22 07:54:07.000 326 21262.58 361.52 43029.81 47997.90 2019-11-22 07:54:08.000 326 21262.60 361.50 43029.80 47997.88 2019-11-22 07:54:09.000 326 21262.62 361.46 43029.86 47997.92 2019-11-22 07:54:10.000 326 21262.61 361.48 43029.88 47997.95 2019-11-22 07:54:11.000 326 21262.62 361.52 43029.90 47997.99 2019-11-22 07:54:12.000 326 21262.64 361.56 43029.90 47998.02 2019-11-22 07:54:13.000 326 21262.69 361.62 43029.88 47998.02 2019-11-22 07:54:14.000 326 21262.76 361.67 43029.90 47998.03 2019-11-22 07:54:15.000 326 21262.79 361.66 43029.87 47998.06 2019-11-22 07:54:16.000 326 21262.84 361.65 43029.85 47998.05 2019-11-22 07:54:17.000 326 21262.90 361.63 43029.85 47998.11 2019-11-22 07:54:18.000 326 21262.97 361.62 43029.86 47998.08 2019-11-22 07:54:19.000 326 21262.98 361.58 43029.88 47998.13 2019-11-22 07:54:20.000 326 21263.03 361.54 43029.91 47998.16 2019-11-22 07:54:21.000 326 21263.06 361.48 43029.93 47998.21 2019-11-22 07:54:22.000 326 21263.13 361.40 43029.93 47998.23 2019-11-22 07:54:23.000 326 21263.18 361.30 43029.97 47998.28 2019-11-22 07:54:24.000 326 21263.19 361.27 43030.00 47998.30 2019-11-22 07:54:25.000 326 21263.22 361.24 43030.00 47998.36 2019-11-22 07:54:26.000 326 21263.22 361.22 43030.03 47998.39 2019-11-22 07:54:27.000 326 21263.24 361.20 43030.06 47998.41 2019-11-22 07:54:28.000 326 21263.25 361.17 43030.05 47998.42 2019-11-22 07:54:29.000 326 21263.24 361.13 43030.06 47998.43 2019-11-22 07:54:30.000 326 21263.24 361.12 43030.07 47998.44 2019-11-22 07:54:31.000 326 21263.25 361.09 43030.11 47998.45 2019-11-22 07:54:32.000 326 21263.28 361.07 43030.11 47998.48 2019-11-22 07:54:33.000 326 21263.31 361.02 43030.11 47998.44 2019-11-22 07:54:34.000 326 21263.26 360.95 43030.12 47998.50 2019-11-22 07:54:35.000 326 21263.26 360.91 43030.16 47998.47 2019-11-22 07:54:36.000 326 21263.26 360.83 43030.17 47998.51 2019-11-22 07:54:37.000 326 21263.29 360.82 43030.22 47998.55 2019-11-22 07:54:38.000 326 21263.33 360.79 43030.24 47998.55 2019-11-22 07:54:39.000 326 21263.32 360.81 43030.25 47998.63 2019-11-22 07:54:40.000 326 21263.35 360.85 43030.26 47998.63 2019-11-22 07:54:41.000 326 21263.38 360.86 43030.25 47998.62 2019-11-22 07:54:42.000 326 21263.37 360.91 43030.22 47998.56 2019-11-22 07:54:43.000 326 21263.36 360.91 43030.23 47998.58 2019-11-22 07:54:44.000 326 21263.36 360.88 43030.24 47998.57 2019-11-22 07:54:45.000 326 21263.31 360.88 43030.19 47998.58 2019-11-22 07:54:46.000 326 21263.26 360.89 43030.20 47998.54 2019-11-22 07:54:47.000 326 21263.25 360.89 43030.22 47998.56 2019-11-22 07:54:48.000 326 21263.22 360.91 43030.22 47998.55 2019-11-22 07:54:49.000 326 21263.17 360.95 43030.22 47998.54 2019-11-22 07:54:50.000 326 21263.14 360.96 43030.21 47998.50 2019-11-22 07:54:51.000 326 21263.17 360.95 43030.20 47998.52 2019-11-22 07:54:52.000 326 21263.17 360.93 43030.18 47998.49 2019-11-22 07:54:53.000 326 21263.13 360.93 43030.15 47998.51 2019-11-22 07:54:54.000 326 21263.16 360.94 43030.16 47998.46 2019-11-22 07:54:55.000 326 21263.18 360.92 43030.18 47998.51 2019-11-22 07:54:56.000 326 21263.24 360.87 43030.18 47998.50 2019-11-22 07:54:57.000 326 21263.24 360.84 43030.20 47998.56 2019-11-22 07:54:58.000 326 21263.26 360.80 43030.19 47998.55 2019-11-22 07:54:59.000 326 21263.34 360.73 43030.22 47998.59 2019-11-22 07:55:00.000 326 21263.38 360.69 43030.27 47998.62 2019-11-22 07:55:01.000 326 21263.41 360.65 43030.28 47998.64 2019-11-22 07:55:02.000 326 21263.46 360.61 43030.28 47998.70 2019-11-22 07:55:03.000 326 21263.53 360.58 43030.31 47998.72 2019-11-22 07:55:04.000 326 21263.56 360.55 43030.31 47998.76 2019-11-22 07:55:05.000 326 21263.57 360.56 43030.33 47998.78 2019-11-22 07:55:06.000 326 21263.57 360.56 43030.35 47998.80 2019-11-22 07:55:07.000 326 21263.61 360.59 43030.32 47998.82 2019-11-22 07:55:08.000 326 21263.60 360.62 43030.34 47998.82 2019-11-22 07:55:09.000 326 21263.60 360.62 43030.29 47998.79 2019-11-22 07:55:10.000 326 21263.65 360.61 43030.32 47998.81 2019-11-22 07:55:11.000 326 21263.66 360.60 43030.33 47998.84 2019-11-22 07:55:12.000 326 21263.69 360.61 43030.33 47998.82 2019-11-22 07:55:13.000 326 21263.74 360.64 43030.34 47998.87 2019-11-22 07:55:14.000 326 21263.80 360.63 43030.33 47998.90 2019-11-22 07:55:15.000 326 21263.84 360.60 43030.32 47998.90 2019-11-22 07:55:16.000 326 21263.89 360.58 43030.36 47998.93 2019-11-22 07:55:17.000 326 21263.90 360.53 43030.38 47998.96 2019-11-22 07:55:18.000 326 21263.92 360.50 43030.43 47999.03 2019-11-22 07:55:19.000 326 21263.95 360.46 43030.42 47999.05 2019-11-22 07:55:20.000 326 21263.94 360.40 43030.46 47999.05 2019-11-22 07:55:21.000 326 21263.94 360.40 43030.50 47999.12 2019-11-22 07:55:22.000 326 21263.89 360.43 43030.52 47999.10 2019-11-22 07:55:23.000 326 21263.85 360.46 43030.52 47999.11 2019-11-22 07:55:24.000 326 21263.82 360.49 43030.49 47999.10 2019-11-22 07:55:25.000 326 21263.79 360.50 43030.50 47999.10 2019-11-22 07:55:26.000 326 21263.76 360.48 43030.50 47999.06 2019-11-22 07:55:27.000 326 21263.72 360.48 43030.50 47999.03 2019-11-22 07:55:28.000 326 21263.69 360.47 43030.48 47998.99 2019-11-22 07:55:29.000 326 21263.69 360.49 43030.45 47998.98 2019-11-22 07:55:30.000 326 21263.67 360.50 43030.48 47999.00 2019-11-22 07:55:31.000 326 21263.67 360.50 43030.50 47998.97 2019-11-22 07:55:32.000 326 21263.70 360.50 43030.45 47998.97 2019-11-22 07:55:33.000 326 21263.69 360.52 43030.47 47998.96 2019-11-22 07:55:34.000 326 21263.68 360.50 43030.47 47998.96 2019-11-22 07:55:35.000 326 21263.67 360.51 43030.49 47998.97 2019-11-22 07:55:36.000 326 21263.63 360.53 43030.49 47998.95 2019-11-22 07:55:37.000 326 21263.58 360.52 43030.46 47998.93 2019-11-22 07:55:38.000 326 21263.55 360.54 43030.43 47998.90 2019-11-22 07:55:39.000 326 21263.62 360.49 43030.42 47998.89 2019-11-22 07:55:40.000 326 21263.68 360.41 43030.45 47998.91 2019-11-22 07:55:41.000 326 21263.77 360.29 43030.48 47998.97 2019-11-22 07:55:42.000 326 21263.85 360.22 43030.55 47999.02 2019-11-22 07:55:43.000 326 21263.87 360.17 43030.61 47999.10 2019-11-22 07:55:44.000 326 21263.91 360.08 43030.69 47999.17 2019-11-22 07:55:45.000 326 21263.92 360.04 43030.70 47999.24 2019-11-22 07:55:46.000 326 21263.95 360.04 43030.73 47999.28 2019-11-22 07:55:47.000 326 21263.99 360.01 43030.76 47999.29 2019-11-22 07:55:48.000 326 21263.96 360.05 43030.77 47999.31 2019-11-22 07:55:49.000 326 21263.92 360.04 43030.77 47999.35 2019-11-22 07:55:50.000 326 21263.92 360.02 43030.78 47999.31 2019-11-22 07:55:51.000 326 21263.91 360.02 43030.78 47999.32 2019-11-22 07:55:52.000 326 21263.88 360.06 43030.80 47999.30 2019-11-22 07:55:53.000 326 21263.87 360.10 43030.81 47999.29 2019-11-22 07:55:54.000 326 21263.86 360.11 43030.79 47999.32 2019-11-22 07:55:55.000 326 21263.84 360.11 43030.79 47999.27 2019-11-22 07:55:56.000 326 21263.77 360.18 43030.80 47999.26 2019-11-22 07:55:57.000 326 21263.77 360.28 43030.76 47999.27 2019-11-22 07:55:58.000 326 21263.72 360.36 43030.73 47999.21 2019-11-22 07:55:59.000 326 21263.68 360.45 43030.70 47999.18 2019-11-22 07:56:00.000 326 21263.66 360.54 43030.69 47999.16 2019-11-22 07:56:01.000 326 21263.64 360.64 43030.62 47999.09 2019-11-22 07:56:02.000 326 21263.61 360.71 43030.61 47999.07 2019-11-22 07:56:03.000 326 21263.62 360.76 43030.56 47999.05 2019-11-22 07:56:04.000 326 21263.58 360.84 43030.53 47999.01 2019-11-22 07:56:05.000 326 21263.59 360.92 43030.52 47998.99 2019-11-22 07:56:06.000 326 21263.59 360.97 43030.48 47998.95 2019-11-22 07:56:07.000 326 21263.65 361.00 43030.47 47998.94 2019-11-22 07:56:08.000 326 21263.65 361.10 43030.44 47998.95 2019-11-22 07:56:09.000 326 21263.65 361.12 43030.42 47998.93 2019-11-22 07:56:10.000 326 21263.70 361.13 43030.39 47998.89 2019-11-22 07:56:11.000 326 21263.74 361.15 43030.38 47998.93 2019-11-22 07:56:12.000 326 21263.77 361.16 43030.37 47998.91 2019-11-22 07:56:13.000 326 21263.75 361.16 43030.38 47998.94 2019-11-22 07:56:14.000 326 21263.76 361.19 43030.36 47998.95 2019-11-22 07:56:15.000 326 21263.75 361.18 43030.34 47998.89 2019-11-22 07:56:16.000 326 21263.76 361.19 43030.30 47998.90 2019-11-22 07:56:17.000 326 21263.76 361.19 43030.32 47998.87 2019-11-22 07:56:18.000 326 21263.75 361.17 43030.31 47998.88 2019-11-22 07:56:19.000 326 21263.77 361.15 43030.35 47998.87 2019-11-22 07:56:20.000 326 21263.77 361.14 43030.34 47998.88 2019-11-22 07:56:21.000 326 21263.76 361.14 43030.34 47998.87 2019-11-22 07:56:22.000 326 21263.78 361.10 43030.36 47998.90 2019-11-22 07:56:23.000 326 21263.79 361.07 43030.39 47998.90 2019-11-22 07:56:24.000 326 21263.74 361.06 43030.38 47998.91 2019-11-22 07:56:25.000 326 21263.77 361.03 43030.42 47998.93 2019-11-22 07:56:26.000 326 21263.80 361.00 43030.41 47998.88 2019-11-22 07:56:27.000 326 21263.76 360.98 43030.41 47998.90 2019-11-22 07:56:28.000 326 21263.78 360.93 43030.39 47998.92 2019-11-22 07:56:29.000 326 21263.80 360.85 43030.46 47998.94 2019-11-22 07:56:30.000 326 21263.80 360.78 43030.48 47998.95 2019-11-22 07:56:31.000 326 21263.76 360.75 43030.51 47999.00 2019-11-22 07:56:32.000 326 21263.78 360.71 43030.53 47999.00 2019-11-22 07:56:33.000 326 21263.75 360.68 43030.52 47999.05 2019-11-22 07:56:34.000 326 21263.75 360.64 43030.55 47999.06 2019-11-22 07:56:35.000 326 21263.74 360.62 43030.57 47999.05 2019-11-22 07:56:36.000 326 21263.77 360.62 43030.57 47999.08 2019-11-22 07:56:37.000 326 21263.79 360.60 43030.59 47999.07 2019-11-22 07:56:38.000 326 21263.80 360.63 43030.61 47999.10 2019-11-22 07:56:39.000 326 21263.77 360.68 43030.62 47999.14 2019-11-22 07:56:40.000 326 21263.72 360.73 43030.59 47999.08 2019-11-22 07:56:41.000 326 21263.73 360.79 43030.58 47999.07 2019-11-22 07:56:42.000 326 21263.71 360.85 43030.56 47999.07 2019-11-22 07:56:43.000 326 21263.68 360.89 43030.57 47999.04 2019-11-22 07:56:44.000 326 21263.68 360.92 43030.59 47999.06 2019-11-22 07:56:45.000 326 21263.71 360.97 43030.57 47999.05 2019-11-22 07:56:46.000 326 21263.73 361.01 43030.51 47999.05 2019-11-22 07:56:47.000 326 21263.77 361.03 43030.51 47999.03 2019-11-22 07:56:48.000 326 21263.80 361.03 43030.49 47999.06 2019-11-22 07:56:49.000 326 21263.83 361.06 43030.48 47999.05 2019-11-22 07:56:50.000 326 21263.87 361.11 43030.46 47999.06 2019-11-22 07:56:51.000 326 21263.88 361.16 43030.45 47999.02 2019-11-22 07:56:52.000 326 21263.92 361.17 43030.42 47999.02 2019-11-22 07:56:53.000 326 21263.99 361.18 43030.38 47998.98 2019-11-22 07:56:54.000 326 21264.07 361.15 43030.35 47998.99 2019-11-22 07:56:55.000 326 21264.10 361.12 43030.34 47998.99 2019-11-22 07:56:56.000 326 21264.11 361.10 43030.34 47999.00 2019-11-22 07:56:57.000 326 21264.12 361.13 43030.34 47999.03 2019-11-22 07:56:58.000 326 21264.16 361.10 43030.33 47999.05 2019-11-22 07:56:59.000 326 21264.23 361.05 43030.32 47999.02 2019-11-22 07:57:00.000 326 21264.28 361.05 43030.33 47999.03 2019-11-22 07:57:01.000 326 21264.34 361.03 43030.33 47999.03 2019-11-22 07:57:02.000 326 21264.38 361.00 43030.30 47999.08 2019-11-22 07:57:03.000 326 21264.41 360.96 43030.25 47999.10 2019-11-22 07:57:04.000 326 21264.49 360.90 43030.24 47999.12 2019-11-22 07:57:05.000 326 21264.61 360.85 43030.30 47999.15 2019-11-22 07:57:06.000 326 21264.68 360.81 43030.29 47999.19 2019-11-22 07:57:07.000 326 21264.72 360.80 43030.26 47999.22 2019-11-22 07:57:08.000 326 21264.74 360.83 43030.27 47999.22 2019-11-22 07:57:09.000 326 21264.72 360.88 43030.24 47999.24 2019-11-22 07:57:10.000 326 21264.73 360.96 43030.22 47999.24 2019-11-22 07:57:11.000 326 21264.74 361.03 43030.20 47999.21 2019-11-22 07:57:12.000 326 21264.71 361.12 43030.16 47999.16 2019-11-22 07:57:13.000 326 21264.69 361.24 43030.14 47999.13 2019-11-22 07:57:14.000 326 21264.68 361.36 43030.12 47999.13 2019-11-22 07:57:15.000 326 21264.65 361.52 43030.09 47999.07 2019-11-22 07:57:16.000 326 21264.61 361.68 43030.08 47999.04 2019-11-22 07:57:17.000 326 21264.58 361.87 43030.05 47999.02 2019-11-22 07:57:18.000 326 21264.57 362.04 43029.98 47998.96 2019-11-22 07:57:19.000 326 21264.53 362.21 43029.94 47998.91 2019-11-22 07:57:20.000 326 21264.53 362.36 43029.90 47998.88 2019-11-22 07:57:21.000 326 21264.54 362.49 43029.91 47998.84 2019-11-22 07:57:22.000 326 21264.54 362.59 43029.87 47998.81 2019-11-22 07:57:23.000 326 21264.50 362.70 43029.89 47998.82 2019-11-22 07:57:24.000 326 21264.49 362.80 43029.84 47998.81 2019-11-22 07:57:25.000 326 21264.50 362.88 43029.82 47998.79 2019-11-22 07:57:26.000 326 21264.52 362.91 43029.83 47998.83 2019-11-22 07:57:27.000 326 21264.49 362.98 43029.82 47998.79 2019-11-22 07:57:28.000 326 21264.51 363.00 43029.80 47998.76 2019-11-22 07:57:29.000 326 21264.53 363.00 43029.81 47998.78 2019-11-22 07:57:30.000 326 21264.53 362.97 43029.79 47998.76 2019-11-22 07:57:31.000 326 21264.52 362.99 43029.79 47998.75 2019-11-22 07:57:32.000 326 21264.54 362.97 43029.82 47998.78 2019-11-22 07:57:33.000 326 21264.53 362.99 43029.83 47998.76 2019-11-22 07:57:34.000 326 21264.55 362.99 43029.83 47998.74 2019-11-22 07:57:35.000 326 21264.51 362.99 43029.84 47998.76 2019-11-22 07:57:36.000 326 21264.47 362.95 43029.85 47998.77 2019-11-22 07:57:37.000 326 21264.47 362.92 43029.87 47998.77 2019-11-22 07:57:38.000 326 21264.43 362.90 43029.88 47998.78 2019-11-22 07:57:39.000 326 21264.40 362.86 43029.89 47998.75 2019-11-22 07:57:40.000 326 21264.35 362.87 43029.90 47998.77 2019-11-22 07:57:41.000 326 21264.32 362.86 43029.90 47998.72 2019-11-22 07:57:42.000 326 21264.29 362.85 43029.90 47998.78 2019-11-22 07:57:43.000 326 21264.30 362.81 43029.92 47998.75 2019-11-22 07:57:44.000 326 21264.28 362.79 43029.93 47998.74 2019-11-22 07:57:45.000 326 21264.26 362.75 43029.95 47998.74 2019-11-22 07:57:46.000 326 21264.22 362.72 43029.97 47998.77 2019-11-22 07:57:47.000 326 21264.18 362.69 43029.97 47998.77 2019-11-22 07:57:48.000 326 21264.18 362.64 43030.03 47998.80 2019-11-22 07:57:49.000 326 21264.18 362.61 43030.07 47998.77 2019-11-22 07:57:50.000 326 21264.21 362.59 43030.07 47998.80 2019-11-22 07:57:51.000 326 21264.24 362.60 43030.08 47998.86 2019-11-22 07:57:52.000 326 21264.27 362.58 43030.07 47998.91 2019-11-22 07:57:53.000 326 21264.26 362.56 43030.09 47998.88 2019-11-22 07:57:54.000 326 21264.32 362.56 43030.08 47998.91 2019-11-22 07:57:55.000 326 21264.37 362.52 43030.07 47998.92 2019-11-22 07:57:56.000 326 21264.38 362.53 43030.08 47998.94 2019-11-22 07:57:57.000 326 21264.35 362.56 43030.08 47998.96 2019-11-22 07:57:58.000 326 21264.35 362.57 43030.02 47998.90 2019-11-22 07:57:59.000 326 21264.35 362.55 43030.01 47998.87 2019-11-22 07:58:00.000 326 21264.38 362.51 43030.00 47998.87 2019-11-22 07:58:01.000 326 21264.44 362.45 43030.00 47998.89 2019-11-22 07:58:02.000 326 21264.49 362.44 43030.02 47998.92 2019-11-22 07:58:03.000 326 21264.53 362.42 43030.05 47998.96 2019-11-22 07:58:04.000 326 21264.61 362.41 43030.07 47998.97 2019-11-22 07:58:05.000 326 21264.64 362.41 43030.06 47999.03 2019-11-22 07:58:06.000 326 21264.66 362.43 43030.05 47999.04 2019-11-22 07:58:07.000 326 21264.71 362.43 43030.06 47999.06 2019-11-22 07:58:08.000 326 21264.73 362.45 43030.07 47999.07 2019-11-22 07:58:09.000 326 21264.73 362.48 43030.06 47999.06 2019-11-22 07:58:10.000 326 21264.73 362.54 43030.05 47999.08 2019-11-22 07:58:11.000 326 21264.73 362.52 43030.04 47999.04 2019-11-22 07:58:12.000 326 21264.70 362.53 43030.06 47999.04 2019-11-22 07:58:13.000 326 21264.70 362.54 43030.06 47999.06 2019-11-22 07:58:14.000 326 21264.70 362.56 43030.11 47999.07 2019-11-22 07:58:15.000 326 21264.68 362.57 43030.10 47999.03 2019-11-22 07:58:16.000 326 21264.65 362.58 43030.11 47999.07 2019-11-22 07:58:17.000 326 21264.62 362.62 43030.14 47999.07 2019-11-22 07:58:18.000 326 21264.55 362.67 43030.13 47999.07 2019-11-22 07:58:19.000 326 21264.50 362.69 43030.17 47999.06 2019-11-22 07:58:20.000 326 21264.41 362.76 43030.16 47999.04 2019-11-22 07:58:21.000 326 21264.31 362.80 43030.17 47999.00 2019-11-22 07:58:22.000 326 21264.23 362.86 43030.17 47998.97 2019-11-22 07:58:23.000 326 21264.14 362.94 43030.14 47998.91 2019-11-22 07:58:24.000 326 21264.10 363.00 43030.14 47998.84 2019-11-22 07:58:25.000 326 21264.04 363.05 43030.09 47998.84 2019-11-22 07:58:26.000 326 21264.01 363.09 43030.11 47998.79 2019-11-22 07:58:27.000 326 21263.95 363.11 43030.07 47998.77 2019-11-22 07:58:28.000 326 21263.92 363.09 43030.09 47998.70 2019-11-22 07:58:29.000 326 21263.91 363.10 43030.02 47998.69 2019-11-22 07:58:30.000 326 21263.93 363.10 43030.06 47998.68 2019-11-22 07:58:31.000 326 21263.94 363.07 43030.08 47998.67 2019-11-22 07:58:32.000 326 21263.96 363.06 43030.07 47998.71 2019-11-22 07:58:33.000 326 21264.01 363.03 43030.07 47998.70 2019-11-22 07:58:34.000 326 21264.06 362.98 43030.09 47998.77 2019-11-22 07:58:35.000 326 21264.11 362.92 43030.08 47998.79 2019-11-22 07:58:36.000 326 21264.17 362.86 43030.11 47998.85 2019-11-22 07:58:37.000 326 21264.26 362.80 43030.15 47998.87 2019-11-22 07:58:38.000 326 21264.32 362.77 43030.15 47998.92 2019-11-22 07:58:39.000 326 21264.42 362.70 43030.15 47998.94 2019-11-22 07:58:40.000 326 21264.51 362.63 43030.16 47999.00 2019-11-22 07:58:41.000 326 21264.57 362.57 43030.16 47999.04 2019-11-22 07:58:42.000 326 21264.65 362.52 43030.16 47999.08 2019-11-22 07:58:43.000 326 21264.69 362.43 43030.18 47999.10 2019-11-22 07:58:44.000 326 21264.69 362.38 43030.20 47999.15 2019-11-22 07:58:45.000 326 21264.70 362.31 43030.22 47999.16 2019-11-22 07:58:46.000 326 21264.72 362.24 43030.22 47999.13 2019-11-22 07:58:47.000 326 21264.68 362.17 43030.22 47999.17 2019-11-22 07:58:48.000 326 21264.69 362.12 43030.26 47999.16 2019-11-22 07:58:49.000 326 21264.66 362.12 43030.24 47999.16 2019-11-22 07:58:50.000 326 21264.59 362.10 43030.22 47999.19 2019-11-22 07:58:51.000 326 21264.58 362.04 43030.22 47999.16 2019-11-22 07:58:52.000 326 21264.54 362.07 43030.20 47999.14 2019-11-22 07:58:53.000 326 21264.50 362.10 43030.25 47999.14 2019-11-22 07:58:54.000 326 21264.43 362.12 43030.25 47999.10 2019-11-22 07:58:55.000 326 21264.37 362.15 43030.23 47999.08 2019-11-22 07:58:56.000 326 21264.33 362.17 43030.24 47999.04 2019-11-22 07:58:57.000 326 21264.28 362.18 43030.23 47999.03 2019-11-22 07:58:58.000 326 21264.21 362.21 43030.22 47998.99 2019-11-22 07:58:59.000 326 21264.17 362.23 43030.21 47998.96 2019-11-22 07:59:00.000 326 21264.13 362.27 43030.19 47998.95 2019-11-22 07:59:01.000 326 21264.10 362.30 43030.18 47998.90 2019-11-22 07:59:02.000 326 21264.07 362.35 43030.17 47998.90 2019-11-22 07:59:03.000 326 21264.02 362.42 43030.13 47998.89 2019-11-22 07:59:04.000 326 21264.03 362.43 43030.12 47998.85 2019-11-22 07:59:05.000 326 21264.04 362.45 43030.16 47998.83 2019-11-22 07:59:06.000 326 21264.07 362.47 43030.17 47998.86 2019-11-22 07:59:07.000 326 21264.13 362.49 43030.16 47998.84 2019-11-22 07:59:08.000 326 21264.15 362.54 43030.18 47998.88 2019-11-22 07:59:09.000 326 21264.19 362.55 43030.14 47998.90 2019-11-22 07:59:10.000 326 21264.25 362.55 43030.16 47998.95 2019-11-22 07:59:11.000 326 21264.28 362.60 43030.18 47998.97 2019-11-22 07:59:12.000 326 21264.31 362.62 43030.23 47999.00 2019-11-22 07:59:13.000 326 21264.36 362.60 43030.26 47999.03 2019-11-22 07:59:14.000 326 21264.38 362.62 43030.24 47999.06 2019-11-22 07:59:15.000 326 21264.38 362.62 43030.23 47999.07 2019-11-22 07:59:16.000 326 21264.39 362.63 43030.27 47999.08 2019-11-22 07:59:17.000 326 21264.36 362.62 43030.29 47999.09 2019-11-22 07:59:18.000 326 21264.33 362.64 43030.28 47999.08 2019-11-22 07:59:19.000 326 21264.29 362.66 43030.29 47999.10 2019-11-22 07:59:20.000 326 21264.26 362.66 43030.30 47999.12 2019-11-22 07:59:21.000 326 21264.23 362.67 43030.29 47999.06 2019-11-22 07:59:22.000 326 21264.18 362.69 43030.30 47999.09 2019-11-22 07:59:23.000 326 21264.12 362.72 43030.32 47999.04 2019-11-22 07:59:24.000 326 21264.02 362.73 43030.36 47999.02 2019-11-22 07:59:25.000 326 21263.93 362.73 43030.36 47999.00 2019-11-22 07:59:26.000 326 21263.86 362.73 43030.35 47998.96 2019-11-22 07:59:27.000 326 21263.82 362.78 43030.34 47998.92 2019-11-22 07:59:28.000 326 21263.76 362.77 43030.35 47998.92 2019-11-22 07:59:29.000 326 21263.73 362.78 43030.35 47998.89 2019-11-22 07:59:30.000 326 21263.73 362.75 43030.35 47998.90 2019-11-22 07:59:31.000 326 21263.73 362.73 43030.35 47998.89 2019-11-22 07:59:32.000 326 21263.77 362.71 43030.34 47998.87 2019-11-22 07:59:33.000 326 21263.78 362.71 43030.28 47998.86 2019-11-22 07:59:34.000 326 21263.77 362.72 43030.30 47998.89 2019-11-22 07:59:35.000 326 21263.84 362.71 43030.29 47998.89 2019-11-22 07:59:36.000 326 21263.89 362.73 43030.27 47998.87 2019-11-22 07:59:37.000 326 21263.90 362.73 43030.27 47998.91 2019-11-22 07:59:38.000 326 21263.96 362.72 43030.27 47998.89 2019-11-22 07:59:39.000 326 21263.99 362.73 43030.27 47998.92 2019-11-22 07:59:40.000 326 21264.04 362.78 43030.27 47998.91 2019-11-22 07:59:41.000 326 21264.12 362.79 43030.26 47998.93 2019-11-22 07:59:42.000 326 21264.15 362.81 43030.27 47998.97 2019-11-22 07:59:43.000 326 21264.20 362.82 43030.29 47998.97 2019-11-22 07:59:44.000 326 21264.24 362.84 43030.30 47999.01 2019-11-22 07:59:45.000 326 21264.28 362.86 43030.31 47999.01 2019-11-22 07:59:46.000 326 21264.29 362.87 43030.29 47999.02 2019-11-22 07:59:47.000 326 21264.31 362.90 43030.28 47999.05 2019-11-22 07:59:48.000 326 21264.32 362.94 43030.30 47999.06 2019-11-22 07:59:49.000 326 21264.35 362.95 43030.27 47999.05 2019-11-22 07:59:50.000 326 21264.34 362.99 43030.30 47999.05 2019-11-22 07:59:51.000 326 21264.33 362.99 43030.29 47999.05 2019-11-22 07:59:52.000 326 21264.34 362.98 43030.29 47999.08 2019-11-22 07:59:53.000 326 21264.32 362.97 43030.28 47999.04 2019-11-22 07:59:54.000 326 21264.32 362.97 43030.25 47999.03 2019-11-22 07:59:55.000 326 21264.30 362.96 43030.26 47999.08 2019-11-22 07:59:56.000 326 21264.28 363.00 43030.27 47999.04 2019-11-22 07:59:57.000 326 21264.24 363.00 43030.29 47999.03 2019-11-22 07:59:58.000 326 21264.18 363.03 43030.28 47998.99 2019-11-22 07:59:59.000 326 21264.13 363.08 43030.23 47998.98 2019-11-22 08:00:00.000 326 21264.10 363.08 43030.22 47998.94 2019-11-22 08:00:01.000 326 21264.05 363.14 43030.20 47998.88 2019-11-22 08:00:02.000 326 21264.00 363.19 43030.15 47998.86 2019-11-22 08:00:03.000 326 21263.97 363.25 43030.12 47998.81 2019-11-22 08:00:04.000 326 21263.96 363.31 43030.09 47998.76 2019-11-22 08:00:05.000 326 21263.88 363.40 43030.05 47998.75 2019-11-22 08:00:06.000 326 21263.83 363.47 43030.04 47998.64 2019-11-22 08:00:07.000 326 21263.76 363.55 43030.01 47998.61 2019-11-22 08:00:08.000 326 21263.71 363.65 43029.93 47998.54 2019-11-22 08:00:09.000 326 21263.68 363.74 43029.87 47998.49 2019-11-22 08:00:10.000 326 21263.67 363.83 43029.81 47998.42 2019-11-22 08:00:11.000 326 21263.65 363.87 43029.80 47998.35 2019-11-22 08:00:12.000 326 21263.61 363.88 43029.76 47998.32 2019-11-22 08:00:13.000 326 21263.61 363.96 43029.74 47998.28 2019-11-22 08:00:14.000 326 21263.64 364.00 43029.72 47998.25 2019-11-22 08:00:15.000 326 21263.66 364.02 43029.69 47998.26 2019-11-22 08:00:16.000 326 21263.66 364.06 43029.68 47998.23 2019-11-22 08:00:17.000 326 21263.64 364.05 43029.65 47998.19 2019-11-22 08:00:18.000 326 21263.66 364.05 43029.64 47998.20 2019-11-22 08:00:19.000 326 21263.65 364.07 43029.63 47998.21 2019-11-22 08:00:20.000 326 21263.66 364.11 43029.62 47998.21 2019-11-22 08:00:21.000 326 21263.69 364.10 43029.60 47998.21 2019-11-22 08:00:22.000 326 21263.73 364.06 43029.60 47998.20 2019-11-22 08:00:23.000 326 21263.78 364.00 43029.63 47998.20 2019-11-22 08:00:24.000 326 21263.83 363.94 43029.62 47998.23 2019-11-22 08:00:25.000 326 21263.87 363.88 43029.64 47998.30 2019-11-22 08:00:26.000 326 21263.94 363.81 43029.66 47998.28 2019-11-22 08:00:27.000 326 21264.02 363.75 43029.67 47998.35 2019-11-22 08:00:28.000 326 21264.06 363.72 43029.69 47998.39 2019-11-22 08:00:29.000 326 21264.11 363.67 43029.69 47998.40 2019-11-22 08:00:30.000 326 21264.13 363.65 43029.69 47998.44 2019-11-22 08:00:31.000 326 21264.18 363.63 43029.74 47998.46 2019-11-22 08:00:32.000 326 21264.17 363.58 43029.71 47998.47 2019-11-22 08:00:33.000 326 21264.20 363.49 43029.73 47998.50 2019-11-22 08:00:34.000 326 21264.22 363.44 43029.72 47998.50 2019-11-22 08:00:35.000 326 21264.23 363.41 43029.72 47998.52 2019-11-22 08:00:36.000 326 21264.25 363.37 43029.77 47998.56 2019-11-22 08:00:37.000 326 21264.24 363.30 43029.79 47998.58 2019-11-22 08:00:38.000 326 21264.26 363.27 43029.86 47998.61 2019-11-22 08:00:39.000 326 21264.19 363.24 43029.89 47998.65 2019-11-22 08:00:40.000 326 21264.20 363.23 43029.92 47998.66 2019-11-22 08:00:41.000 326 21264.15 363.26 43029.94 47998.69 2019-11-22 08:00:42.000 326 21264.10 363.32 43029.92 47998.71 2019-11-22 08:00:43.000 326 21264.05 363.38 43029.95 47998.70 2019-11-22 08:00:44.000 326 21264.03 363.41 43029.96 47998.67 2019-11-22 08:00:45.000 326 21263.91 363.53 43029.97 47998.67 2019-11-22 08:00:46.000 326 21263.87 363.63 43029.96 47998.59 2019-11-22 08:00:47.000 326 21263.85 363.71 43029.98 47998.61 2019-11-22 08:00:48.000 326 21263.82 363.78 43029.97 47998.62 2019-11-22 08:00:49.000 326 21263.80 363.86 43029.95 47998.56 2019-11-22 08:00:50.000 326 21263.77 363.92 43029.96 47998.60 2019-11-22 08:00:51.000 326 21263.76 364.00 43029.96 47998.56 2019-11-22 08:00:52.000 326 21263.75 364.08 43029.94 47998.59 2019-11-22 08:00:53.000 326 21263.77 364.14 43029.95 47998.58 2019-11-22 08:00:54.000 326 21263.77 364.19 43029.94 47998.59 2019-11-22 08:00:55.000 326 21263.80 364.23 43029.97 47998.59 2019-11-22 08:00:56.000 326 21263.79 364.30 43029.97 47998.58 2019-11-22 08:00:57.000 326 21263.84 364.35 43029.93 47998.56 2019-11-22 08:00:58.000 326 21263.86 364.40 43029.90 47998.55 2019-11-22 08:00:59.000 326 21263.90 364.40 43029.89 47998.56 2019-11-22 08:01:00.000 326 21263.96 364.38 43029.85 47998.56 2019-11-22 08:01:01.000 326 21263.97 364.38 43029.86 47998.57 2019-11-22 08:01:02.000 326 21264.01 364.36 43029.87 47998.57 2019-11-22 08:01:03.000 326 21264.05 364.30 43029.91 47998.59 2019-11-22 08:01:04.000 326 21264.07 364.24 43029.93 47998.61 2019-11-22 08:01:05.000 326 21264.11 364.17 43029.92 47998.63 2019-11-22 08:01:06.000 326 21264.13 364.11 43029.94 47998.66 2019-11-22 08:01:07.000 326 21264.14 364.01 43029.97 47998.70 2019-11-22 08:01:08.000 326 21264.16 363.95 43030.00 47998.75 2019-11-22 08:01:09.000 326 21264.20 363.89 43030.00 47998.78 2019-11-22 08:01:10.000 326 21264.21 363.84 43030.02 47998.81 2019-11-22 08:01:11.000 326 21264.22 363.80 43030.05 47998.84 2019-11-22 08:01:12.000 326 21264.22 363.75 43030.06 47998.84 2019-11-22 08:01:13.000 326 21264.22 363.69 43030.11 47998.88 2019-11-22 08:01:14.000 326 21264.26 363.63 43030.10 47998.89 2019-11-22 08:01:15.000 326 21264.25 363.65 43030.14 47998.90 2019-11-22 08:01:16.000 326 21264.22 363.61 43030.17 47998.89 2019-11-22 08:01:17.000 326 21264.20 363.59 43030.17 47998.90 2019-11-22 08:01:18.000 326 21264.17 363.57 43030.12 47998.91 2019-11-22 08:01:19.000 326 21264.14 363.58 43030.13 47998.91 2019-11-22 08:01:20.000 326 21264.11 363.60 43030.13 47998.90 2019-11-22 08:01:21.000 326 21264.11 363.60 43030.12 47998.86 2019-11-22 08:01:22.000 326 21264.05 363.62 43030.12 47998.89 2019-11-22 08:01:23.000 326 21264.03 363.64 43030.14 47998.88 2019-11-22 08:01:24.000 326 21264.01 363.66 43030.16 47998.87 2019-11-22 08:01:25.000 326 21264.00 363.71 43030.20 47998.85 2019-11-22 08:01:26.000 326 21263.96 363.75 43030.26 47998.86 2019-11-22 08:01:27.000 326 21263.92 363.82 43030.21 47998.86 2019-11-22 08:01:28.000 326 21263.89 363.88 43030.19 47998.86 2019-11-22 08:01:29.000 326 21263.86 363.94 43030.18 47998.85 2019-11-22 08:01:30.000 326 21263.83 364.04 43030.15 47998.84 2019-11-22 08:01:31.000 326 21263.83 364.11 43030.16 47998.79 2019-11-22 08:01:32.000 326 21263.79 364.16 43030.13 47998.77 2019-11-22 08:01:33.000 326 21263.74 364.25 43030.16 47998.74 2019-11-22 08:01:34.000 326 21263.75 364.29 43030.14 47998.72 2019-11-22 08:01:35.000 326 21263.77 364.30 43030.16 47998.69 2019-11-22 08:01:36.000 326 21263.78 364.32 43030.15 47998.71 2019-11-22 08:01:37.000 326 21263.79 364.36 43030.09 47998.70 2019-11-22 08:01:38.000 326 21263.79 364.40 43030.07 47998.71 2019-11-22 08:01:39.000 326 21263.81 364.41 43030.07 47998.70 2019-11-22 08:01:40.000 326 21263.86 364.43 43030.05 47998.70 2019-11-22 08:01:41.000 326 21263.90 364.42 43030.03 47998.68 2019-11-22 08:01:42.000 326 21263.92 364.39 43030.02 47998.68 2019-11-22 08:01:43.000 326 21263.95 364.37 43029.99 47998.69 2019-11-22 08:01:44.000 326 21263.94 364.37 43029.99 47998.72 2019-11-22 08:01:45.000 326 21263.98 364.38 43030.00 47998.70 2019-11-22 08:01:46.000 326 21263.96 364.37 43030.02 47998.72 2019-11-22 08:01:47.000 326 21263.93 364.39 43029.99 47998.67 2019-11-22 08:01:48.000 326 21263.89 364.41 43029.97 47998.70 2019-11-22 08:01:49.000 326 21263.85 364.41 43029.92 47998.65 2019-11-22 08:01:50.000 326 21263.85 364.38 43029.93 47998.65 2019-11-22 08:01:51.000 326 21263.82 364.38 43029.97 47998.61 2019-11-22 08:01:52.000 326 21263.86 364.31 43029.96 47998.57 2019-11-22 08:01:53.000 326 21263.87 364.23 43029.97 47998.61 2019-11-22 08:01:54.000 326 21263.91 364.14 43030.06 47998.61 2019-11-22 08:01:55.000 326 21263.95 364.07 43030.09 47998.71 2019-11-22 08:01:56.000 326 21264.02 364.01 43030.12 47998.75 2019-11-22 08:01:57.000 326 21264.05 363.97 43030.18 47998.83 2019-11-22 08:01:58.000 326 21264.07 363.94 43030.24 47998.89 2019-11-22 08:01:59.000 326 21264.08 363.90 43030.27 47998.93 2019-11-22 08:02:00.000 326 21264.10 363.93 43030.29 47998.98 2019-11-22 08:02:01.000 326 21264.09 363.92 43030.33 47999.01 2019-11-22 08:02:02.000 326 21264.11 363.94 43030.37 47999.00 2019-11-22 08:02:03.000 326 21264.11 363.97 43030.38 47999.06 2019-11-22 08:02:04.000 326 21264.12 363.97 43030.39 47999.08 2019-11-22 08:02:05.000 326 21264.11 364.01 43030.40 47999.09 2019-11-22 08:02:06.000 326 21264.13 364.03 43030.40 47999.09 2019-11-22 08:02:07.000 326 21264.13 364.05 43030.40 47999.11 2019-11-22 08:02:08.000 326 21264.14 364.05 43030.44 47999.12 2019-11-22 08:02:09.000 326 21264.07 364.08 43030.44 47999.15 2019-11-22 08:02:10.000 326 21264.07 364.10 43030.43 47999.12 2019-11-22 08:02:11.000 326 21264.10 364.08 43030.43 47999.12 2019-11-22 08:02:12.000 326 21264.08 364.07 43030.45 47999.12 2019-11-22 08:02:13.000 326 21264.08 364.04 43030.43 47999.15 2019-11-22 08:02:14.000 326 21264.11 364.04 43030.41 47999.14 2019-11-22 08:02:15.000 326 21264.14 364.00 43030.44 47999.17 2019-11-22 08:02:16.000 326 21264.15 363.99 43030.45 47999.17 2019-11-22 08:02:17.000 326 21264.14 364.01 43030.47 47999.16 2019-11-22 08:02:18.000 326 21264.11 364.01 43030.45 47999.17 2019-11-22 08:02:19.000 326 21264.12 364.01 43030.45 47999.17 2019-11-22 08:02:20.000 326 21264.10 364.01 43030.46 47999.16 2019-11-22 08:02:21.000 326 21264.09 364.04 43030.48 47999.14 2019-11-22 08:02:22.000 326 21264.06 364.11 43030.46 47999.16 2019-11-22 08:02:23.000 326 21263.98 364.18 43030.41 47999.12 2019-11-22 08:02:24.000 326 21264.01 364.22 43030.37 47999.07 2019-11-22 08:02:25.000 326 21264.00 364.26 43030.32 47999.04 2019-11-22 08:02:26.000 326 21263.99 364.33 43030.30 47999.02 2019-11-22 08:02:27.000 326 21263.99 364.34 43030.28 47998.96 2019-11-22 08:02:28.000 326 21264.02 364.32 43030.25 47998.95 2019-11-22 08:02:29.000 326 21264.03 364.28 43030.23 47998.94 2019-11-22 08:02:30.000 326 21264.05 364.26 43030.23 47998.94 2019-11-22 08:02:31.000 326 21264.07 364.25 43030.25 47998.97 2019-11-22 08:02:32.000 326 21264.07 364.25 43030.26 47998.98 2019-11-22 08:02:33.000 326 21264.07 364.26 43030.29 47998.98 2019-11-22 08:02:34.000 326 21264.11 364.25 43030.30 47998.98 2019-11-22 08:02:35.000 326 21264.13 364.25 43030.26 47998.98 2019-11-22 08:02:36.000 326 21264.14 364.19 43030.24 47999.01 2019-11-22 08:02:37.000 326 21264.19 364.14 43030.28 47999.04 2019-11-22 08:02:38.000 326 21264.20 364.14 43030.29 47999.04 2019-11-22 08:02:39.000 326 21264.17 364.19 43030.30 47999.04 2019-11-22 08:02:40.000 326 21264.15 364.22 43030.26 47999.04 2019-11-22 08:02:41.000 326 21264.10 364.19 43030.30 47999.03 2019-11-22 08:02:42.000 326 21264.10 364.19 43030.31 47999.03 2019-11-22 08:02:43.000 326 21264.07 364.19 43030.30 47999.03 2019-11-22 08:02:44.000 326 21264.05 364.21 43030.28 47998.99 2019-11-22 08:02:45.000 326 21264.01 364.21 43030.27 47999.03 2019-11-22 08:02:46.000 326 21264.01 364.21 43030.29 47998.99 2019-11-22 08:02:47.000 326 21263.98 364.22 43030.31 47998.99 2019-11-22 08:02:48.000 326 21263.97 364.22 43030.29 47998.96 2019-11-22 08:02:49.000 326 21263.97 364.20 43030.29 47998.96 2019-11-22 08:02:50.000 326 21263.94 364.19 43030.29 47998.94 2019-11-22 08:02:51.000 326 21263.94 364.20 43030.25 47998.96 2019-11-22 08:02:52.000 326 21263.92 364.19 43030.22 47998.91 2019-11-22 08:02:53.000 326 21263.90 364.17 43030.23 47998.92 2019-11-22 08:02:54.000 326 21263.87 364.19 43030.22 47998.92 2019-11-22 08:02:55.000 326 21263.85 364.21 43030.21 47998.87 2019-11-22 08:02:56.000 326 21263.84 364.21 43030.21 47998.88 2019-11-22 08:02:57.000 326 21263.82 364.20 43030.17 47998.82 2019-11-22 08:02:58.000 326 21263.83 364.19 43030.20 47998.84 2019-11-22 08:02:59.000 326 21263.82 364.18 43030.19 47998.82 2019-11-22 08:03:00.000 326 21263.83 364.17 43030.14 47998.82 2019-11-22 08:03:01.000 326 21263.85 364.13 43030.18 47998.81 2019-11-22 08:03:02.000 326 21263.83 364.14 43030.17 47998.79 2019-11-22 08:03:03.000 326 21263.81 364.15 43030.14 47998.80 2019-11-22 08:03:04.000 326 21263.84 364.12 43030.12 47998.80 2019-11-22 08:03:05.000 326 21263.84 364.10 43030.13 47998.81 2019-11-22 08:03:06.000 326 21263.83 364.09 43030.16 47998.79 2019-11-22 08:03:07.000 326 21263.85 364.09 43030.16 47998.81 2019-11-22 08:03:08.000 326 21263.86 364.09 43030.17 47998.82 2019-11-22 08:03:09.000 326 21263.87 364.07 43030.19 47998.83 2019-11-22 08:03:10.000 326 21263.88 364.06 43030.18 47998.84 2019-11-22 08:03:11.000 326 21263.91 364.02 43030.18 47998.84 2019-11-22 08:03:12.000 326 21263.93 364.00 43030.17 47998.84 2019-11-22 08:03:13.000 326 21263.94 363.98 43030.17 47998.89 2019-11-22 08:03:14.000 326 21263.98 363.97 43030.22 47998.83 2019-11-22 08:03:15.000 326 21264.00 363.96 43030.23 47998.89 2019-11-22 08:03:16.000 326 21264.02 363.99 43030.21 47998.88 2019-11-22 08:03:17.000 326 21264.02 364.05 43030.18 47998.90 2019-11-22 08:03:18.000 326 21264.00 364.07 43030.20 47998.89 2019-11-22 08:03:19.000 326 21264.02 364.09 43030.18 47998.91 2019-11-22 08:03:20.000 326 21264.00 364.11 43030.15 47998.89 2019-11-22 08:03:21.000 326 21264.01 364.13 43030.13 47998.87 2019-11-22 08:03:22.000 326 21263.99 364.16 43030.11 47998.85 2019-11-22 08:03:23.000 326 21264.00 364.17 43030.11 47998.83 2019-11-22 08:03:24.000 326 21263.99 364.19 43030.08 47998.80 2019-11-22 08:03:25.000 326 21263.99 364.20 43030.07 47998.76 2019-11-22 08:03:26.000 326 21264.01 364.21 43030.07 47998.77 2019-11-22 08:03:27.000 326 21264.06 364.17 43030.06 47998.80 2019-11-22 08:03:28.000 326 21264.07 364.16 43030.07 47998.77 2019-11-22 08:03:29.000 326 21264.10 364.13 43030.07 47998.82 2019-11-22 08:03:30.000 326 21264.15 364.08 43030.10 47998.82 2019-11-22 08:03:31.000 326 21264.16 364.03 43030.10 47998.86 2019-11-22 08:03:32.000 326 21264.17 364.01 43030.10 47998.87 2019-11-22 08:03:33.000 326 21264.15 364.01 43030.08 47998.88 2019-11-22 08:03:34.000 326 21264.18 364.00 43030.04 47998.88 2019-11-22 08:03:35.000 326 21264.20 364.00 43030.03 47998.88 2019-11-22 08:03:36.000 326 21264.22 364.02 43030.02 47998.86 2019-11-22 08:03:37.000 326 21264.21 364.04 43030.02 47998.89 2019-11-22 08:03:38.000 326 21264.21 364.10 43029.98 47998.84 2019-11-22 08:03:39.000 326 21264.18 364.11 43029.95 47998.80 2019-11-22 08:03:40.000 326 21264.18 364.11 43029.94 47998.80 2019-11-22 08:03:41.000 326 21264.20 364.09 43030.00 47998.81 2019-11-22 08:03:42.000 326 21264.23 364.12 43029.98 47998.83 2019-11-22 08:03:43.000 326 21264.26 364.13 43030.01 47998.84 2019-11-22 08:03:44.000 326 21264.29 364.14 43030.02 47998.87 2019-11-22 08:03:45.000 326 21264.31 364.14 43030.03 47998.86 2019-11-22 08:03:46.000 326 21264.34 364.16 43030.03 47998.89 2019-11-22 08:03:47.000 326 21264.36 364.19 43030.01 47998.90 2019-11-22 08:03:48.000 326 21264.37 364.24 43030.02 47998.92 2019-11-22 08:03:49.000 326 21264.38 364.28 43030.00 47998.90 2019-11-22 08:03:50.000 326 21264.40 364.31 43030.02 47998.90 2019-11-22 08:03:51.000 326 21264.44 364.30 43030.02 47998.92 2019-11-22 08:03:52.000 326 21264.49 364.31 43030.00 47998.92 2019-11-22 08:03:53.000 326 21264.52 364.32 43029.99 47998.93 2019-11-22 08:03:54.000 326 21264.55 364.33 43029.98 47998.95 2019-11-22 08:03:55.000 326 21264.62 364.30 43030.00 47998.98 2019-11-22 08:03:56.000 326 21264.69 364.29 43030.02 47999.00 2019-11-22 08:03:57.000 326 21264.67 364.30 43030.03 47999.05 2019-11-22 08:03:58.000 326 21264.68 364.30 43030.07 47999.08 2019-11-22 08:03:59.000 326 21264.71 364.33 43030.04 47999.13 2019-11-22 08:04:00.000 326 21264.73 364.34 43030.12 47999.14 2019-11-22 08:04:01.000 326 21264.73 364.36 43030.13 47999.15 2019-11-22 08:04:02.000 326 21264.76 364.37 43030.12 47999.18 2019-11-22 08:04:03.000 326 21264.75 364.37 43030.13 47999.16 2019-11-22 08:04:04.000 326 21264.76 364.38 43030.15 47999.18 2019-11-22 08:04:05.000 326 21264.77 364.41 43030.11 47999.18 2019-11-22 08:04:06.000 326 21264.79 364.41 43030.08 47999.17 2019-11-22 08:04:07.000 326 21264.79 364.45 43030.05 47999.15 2019-11-22 08:04:08.000 326 21264.80 364.48 43030.04 47999.13 2019-11-22 08:04:09.000 326 21264.87 364.45 43030.03 47999.15 2019-11-22 08:04:10.000 326 21264.86 364.45 43030.02 47999.15 2019-11-22 08:04:11.000 326 21264.90 364.44 43030.00 47999.15 2019-11-22 08:04:12.000 326 21264.93 364.46 43029.99 47999.16 2019-11-22 08:04:13.000 326 21264.92 364.51 43029.97 47999.19 2019-11-22 08:04:14.000 326 21264.96 364.53 43029.99 47999.15 2019-11-22 08:04:15.000 326 21265.00 364.55 43030.01 47999.16 2019-11-22 08:04:16.000 326 21265.01 364.60 43030.00 47999.18 2019-11-22 08:04:17.000 326 21264.99 364.64 43030.00 47999.19 2019-11-22 08:04:18.000 326 21264.97 364.66 43029.99 47999.17 2019-11-22 08:04:19.000 326 21264.97 364.71 43030.02 47999.18 2019-11-22 08:04:20.000 326 21264.97 364.74 43030.02 47999.19 2019-11-22 08:04:21.000 326 21264.95 364.81 43030.04 47999.16 2019-11-22 08:04:22.000 326 21264.95 364.90 43030.05 47999.20 2019-11-22 08:04:23.000 326 21264.96 364.96 43030.04 47999.17 2019-11-22 08:04:24.000 326 21264.96 365.02 43030.05 47999.19 2019-11-22 08:04:25.000 326 21265.00 365.07 43030.04 47999.21 2019-11-22 08:04:26.000 326 21265.02 365.14 43030.03 47999.21 2019-11-22 08:04:27.000 326 21265.08 365.21 43030.02 47999.22 2019-11-22 08:04:28.000 326 21265.12 365.26 43030.00 47999.20 2019-11-22 08:04:29.000 326 21265.15 365.29 43029.99 47999.22 2019-11-22 08:04:30.000 326 21265.16 365.32 43029.95 47999.21 2019-11-22 08:04:31.000 326 21265.15 365.37 43029.93 47999.21 2019-11-22 08:04:32.000 326 21265.17 365.39 43029.94 47999.20 2019-11-22 08:04:33.000 326 21265.15 365.41 43029.94 47999.19 2019-11-22 08:04:34.000 326 21265.17 365.43 43029.88 47999.18 2019-11-22 08:04:35.000 326 21265.17 365.45 43029.89 47999.14 2019-11-22 08:04:36.000 326 21265.17 365.46 43029.85 47999.12 2019-11-22 08:04:37.000 326 21265.17 365.49 43029.83 47999.14 2019-11-22 08:04:38.000 326 21265.12 365.60 43029.81 47999.10 2019-11-22 08:04:39.000 326 21265.10 365.69 43029.73 47999.06 2019-11-22 08:04:40.000 326 21265.10 365.68 43029.71 47999.00 2019-11-22 08:04:41.000 326 21265.10 365.65 43029.71 47998.97 2019-11-22 08:04:42.000 326 21265.14 365.65 43029.67 47998.93 2019-11-22 08:04:43.000 326 21265.18 365.65 43029.67 47998.98 2019-11-22 08:04:44.000 326 21265.22 365.68 43029.68 47999.01 2019-11-22 08:04:45.000 326 21265.26 365.67 43029.66 47999.02 2019-11-22 08:04:46.000 326 21265.32 365.65 43029.69 47999.05 2019-11-22 08:04:47.000 326 21265.40 365.60 43029.64 47999.04 2019-11-22 08:04:48.000 326 21265.45 365.53 43029.65 47999.07 2019-11-22 08:04:49.000 326 21265.54 365.44 43029.69 47999.09 2019-11-22 08:04:50.000 326 21265.62 365.33 43029.68 47999.14 2019-11-22 08:04:51.000 326 21265.64 365.21 43029.68 47999.20 2019-11-22 08:04:52.000 326 21265.68 365.09 43029.69 47999.21 2019-11-22 08:04:53.000 326 21265.75 365.01 43029.73 47999.27 2019-11-22 08:04:54.000 326 21265.75 364.96 43029.72 47999.30 2019-11-22 08:04:55.000 326 21265.70 364.92 43029.73 47999.31 2019-11-22 08:04:56.000 326 21265.70 364.88 43029.73 47999.30 2019-11-22 08:04:57.000 326 21265.72 364.87 43029.74 47999.32 2019-11-22 08:04:58.000 326 21265.66 364.96 43029.74 47999.31 2019-11-22 08:04:59.000 326 21265.62 365.07 43029.72 47999.26 2019-11-22 08:05:00.000 326 21265.56 365.16 43029.63 47999.19 2019-11-22 08:05:01.000 326 21265.49 365.22 43029.61 47999.11 2019-11-22 08:05:02.000 326 21265.42 365.31 43029.56 47999.02 2019-11-22 08:05:03.000 326 21265.39 365.40 43029.49 47998.99 2019-11-22 08:05:04.000 326 21265.35 365.49 43029.45 47998.91 2019-11-22 08:05:05.000 326 21265.32 365.57 43029.41 47998.86 2019-11-22 08:05:06.000 326 21265.34 365.59 43029.41 47998.82 2019-11-22 08:05:07.000 326 21265.40 365.56 43029.39 47998.81 2019-11-22 08:05:08.000 326 21265.43 365.51 43029.41 47998.83 2019-11-22 08:05:09.000 326 21265.44 365.47 43029.48 47998.87 2019-11-22 08:05:10.000 326 21265.46 365.45 43029.52 47998.92 2019-11-22 08:05:11.000 326 21265.51 365.47 43029.54 47998.98 2019-11-22 08:05:12.000 326 21265.51 365.46 43029.59 47999.01 2019-11-22 08:05:13.000 326 21265.50 365.48 43029.60 47999.05 2019-11-22 08:05:14.000 326 21265.46 365.56 43029.60 47999.06 2019-11-22 08:05:15.000 326 21265.44 365.59 43029.60 47999.02 2019-11-22 08:05:16.000 326 21265.41 365.57 43029.56 47999.02 2019-11-22 08:05:17.000 326 21265.38 365.58 43029.55 47998.99 2019-11-22 08:05:18.000 326 21265.37 365.60 43029.58 47998.98 2019-11-22 08:05:19.000 326 21265.34 365.61 43029.58 47998.99 2019-11-22 08:05:20.000 326 21265.36 365.59 43029.57 47999.00 2019-11-22 08:05:21.000 326 21265.34 365.54 43029.58 47998.95 2019-11-22 08:05:22.000 326 21265.33 365.53 43029.58 47999.00 2019-11-22 08:05:23.000 326 21265.33 365.48 43029.59 47998.96 2019-11-22 08:05:24.000 326 21265.33 365.43 43029.58 47998.96 2019-11-22 08:05:25.000 326 21265.34 365.35 43029.60 47998.98 2019-11-22 08:05:26.000 326 21265.37 365.26 43029.66 47999.03 2019-11-22 08:05:27.000 326 21265.40 365.17 43029.67 47999.08 2019-11-22 08:05:28.000 326 21265.45 365.07 43029.73 47999.14 2019-11-22 08:05:29.000 326 21265.50 364.98 43029.78 47999.19 2019-11-22 08:05:30.000 326 21265.51 364.91 43029.80 47999.22 2019-11-22 08:05:31.000 326 21265.50 364.85 43029.86 47999.25 2019-11-22 08:05:32.000 326 21265.49 364.79 43029.90 47999.27 2019-11-22 08:05:33.000 326 21265.46 364.76 43029.89 47999.31 2019-11-22 08:05:34.000 326 21265.47 364.71 43029.90 47999.33 2019-11-22 08:05:35.000 326 21265.45 364.65 43029.95 47999.32 2019-11-22 08:05:36.000 326 21265.41 364.66 43029.94 47999.34 2019-11-22 08:05:37.000 326 21265.38 364.62 43029.91 47999.28 2019-11-22 08:05:38.000 326 21265.36 364.58 43029.92 47999.28 2019-11-22 08:05:39.000 326 21265.33 364.51 43029.95 47999.30 2019-11-22 08:05:40.000 326 21265.35 364.46 43029.96 47999.29 2019-11-22 08:05:41.000 326 21265.32 364.43 43029.96 47999.29 2019-11-22 08:05:42.000 326 21265.32 364.38 43029.98 47999.31 2019-11-22 08:05:43.000 326 21265.29 364.37 43030.00 47999.32 2019-11-22 08:05:44.000 326 21265.27 364.37 43030.01 47999.31 2019-11-22 08:05:45.000 326 21265.27 364.35 43030.02 47999.31 2019-11-22 08:05:46.000 326 21265.21 364.36 43030.02 47999.32 2019-11-22 08:05:47.000 326 21265.16 364.40 43030.01 47999.31 2019-11-22 08:05:48.000 326 21265.12 364.41 43030.03 47999.28 2019-11-22 08:05:49.000 326 21265.08 364.47 43030.00 47999.26 2019-11-22 08:05:50.000 326 21265.02 364.50 43030.02 47999.28 2019-11-22 08:05:51.000 326 21264.96 364.52 43030.04 47999.23 2019-11-22 08:05:52.000 326 21264.93 364.54 43030.03 47999.22 2019-11-22 08:05:53.000 326 21264.88 364.62 43030.04 47999.22 2019-11-22 08:05:54.000 326 21264.85 364.65 43030.05 47999.21 2019-11-22 08:05:55.000 326 21264.84 364.66 43030.04 47999.18 2019-11-22 08:05:56.000 326 21264.79 364.67 43030.03 47999.15 2019-11-22 08:05:57.000 326 21264.73 364.65 43030.05 47999.18 2019-11-22 08:05:58.000 326 21264.72 364.62 43030.05 47999.15 2019-11-22 08:05:59.000 326 21264.68 364.61 43030.02 47999.14 2019-11-22 08:06:00.000 326 21264.66 364.62 43030.04 47999.15 2019-11-22 08:06:01.000 326 21264.65 364.60 43030.09 47999.13 2019-11-22 08:06:02.000 326 21264.65 364.59 43030.10 47999.17 2019-11-22 08:06:03.000 326 21264.63 364.58 43030.10 47999.15 2019-11-22 08:06:04.000 326 21264.60 364.56 43030.11 47999.16 2019-11-22 08:06:05.000 326 21264.60 364.54 43030.14 47999.18 2019-11-22 08:06:06.000 326 21264.63 364.54 43030.20 47999.17 2019-11-22 08:06:07.000 326 21264.62 364.56 43030.21 47999.19 2019-11-22 08:06:08.000 326 21264.58 364.57 43030.23 47999.23 2019-11-22 08:06:09.000 326 21264.60 364.56 43030.28 47999.29 2019-11-22 08:06:10.000 326 21264.58 364.55 43030.32 47999.29 2019-11-22 08:06:11.000 326 21264.54 364.56 43030.34 47999.31 2019-11-22 08:06:12.000 326 21264.53 364.56 43030.38 47999.31 2019-11-22 08:06:13.000 326 21264.52 364.60 43030.39 47999.33 2019-11-22 08:06:14.000 326 21264.52 364.61 43030.37 47999.36 2019-11-22 08:06:15.000 326 21264.48 364.63 43030.36 47999.32 2019-11-22 08:06:16.000 326 21264.49 364.66 43030.37 47999.32 2019-11-22 08:06:17.000 326 21264.47 364.67 43030.36 47999.33 2019-11-22 08:06:18.000 326 21264.41 364.66 43030.36 47999.30 2019-11-22 08:06:19.000 326 21264.35 364.67 43030.33 47999.27 2019-11-22 08:06:20.000 326 21264.35 364.70 43030.29 47999.25 2019-11-22 08:06:21.000 326 21264.35 364.68 43030.30 47999.22 2019-11-22 08:06:22.000 326 21264.31 364.66 43030.32 47999.20 2019-11-22 08:06:23.000 326 21264.32 364.65 43030.34 47999.20 2019-11-22 08:06:24.000 326 21264.28 364.66 43030.33 47999.19 2019-11-22 08:06:25.000 326 21264.28 364.65 43030.33 47999.17 2019-11-22 08:06:26.000 326 21264.28 364.63 43030.32 47999.19 2019-11-22 08:06:27.000 326 21264.27 364.64 43030.32 47999.16 2019-11-22 08:06:28.000 326 21264.24 364.62 43030.33 47999.16 2019-11-22 08:06:29.000 326 21264.22 364.61 43030.35 47999.14 2019-11-22 08:06:30.000 326 21264.22 364.62 43030.33 47999.17 2019-11-22 08:06:31.000 326 21264.24 364.61 43030.36 47999.19 2019-11-22 08:06:32.000 326 21264.26 364.63 43030.39 47999.20 2019-11-22 08:06:33.000 326 21264.26 364.66 43030.39 47999.22 2019-11-22 08:06:34.000 326 21264.24 364.69 43030.38 47999.22 2019-11-22 08:06:35.000 326 21264.17 364.78 43030.38 47999.23 2019-11-22 08:06:36.000 326 21264.11 364.83 43030.39 47999.20 2019-11-22 08:06:37.000 326 21264.11 364.85 43030.42 47999.16 2019-11-22 08:06:38.000 326 21264.15 364.87 43030.42 47999.18 2019-11-22 08:06:39.000 326 21264.15 364.92 43030.41 47999.20 2019-11-22 08:06:40.000 326 21264.16 364.93 43030.44 47999.20 2019-11-22 08:06:41.000 326 21264.13 364.96 43030.46 47999.21 2019-11-22 08:06:42.000 326 21264.08 365.01 43030.47 47999.21 2019-11-22 08:06:43.000 326 21264.06 365.06 43030.50 47999.22 2019-11-22 08:06:44.000 326 21264.03 365.09 43030.50 47999.23 2019-11-22 08:06:45.000 326 21264.03 365.11 43030.47 47999.16 2019-11-22 08:06:46.000 326 21263.99 365.15 43030.48 47999.22 2019-11-22 08:06:47.000 326 21263.94 365.23 43030.48 47999.18 2019-11-22 08:06:48.000 326 21263.91 365.30 43030.44 47999.15 2019-11-22 08:06:49.000 326 21263.89 365.33 43030.40 47999.12 2019-11-22 08:06:50.000 326 21263.87 365.32 43030.39 47999.05 2019-11-22 08:06:51.000 326 21263.82 365.34 43030.38 47999.05 2019-11-22 08:06:52.000 326 21263.77 365.36 43030.36 47999.07 2019-11-22 08:06:53.000 326 21263.74 365.37 43030.35 47999.04 2019-11-22 08:06:54.000 326 21263.70 365.42 43030.39 47998.98 2019-11-22 08:06:55.000 326 21263.66 365.43 43030.40 47998.98 2019-11-22 08:06:56.000 326 21263.64 365.51 43030.34 47998.96 2019-11-22 08:06:57.000 326 21263.61 365.56 43030.30 47998.91 2019-11-22 08:06:58.000 326 21263.57 365.58 43030.26 47998.87 2019-11-22 08:06:59.000 326 21263.54 365.65 43030.25 47998.83 2019-11-22 08:07:00.000 326 21263.50 365.64 43030.20 47998.79 2019-11-22 08:07:01.000 326 21263.46 365.65 43030.17 47998.74 2019-11-22 08:07:02.000 326 21263.44 365.66 43030.13 47998.70 2019-11-22 08:07:03.000 326 21263.45 365.65 43030.12 47998.70 2019-11-22 08:07:04.000 326 21263.47 365.63 43030.12 47998.67 2019-11-22 08:07:05.000 326 21263.44 365.61 43030.15 47998.65 2019-11-22 08:07:06.000 326 21263.45 365.57 43030.16 47998.66 2019-11-22 08:07:07.000 326 21263.45 365.55 43030.13 47998.66 2019-11-22 08:07:08.000 326 21263.40 365.51 43030.17 47998.66 2019-11-22 08:07:09.000 326 21263.39 365.51 43030.20 47998.68 2019-11-22 08:07:10.000 326 21263.40 365.49 43030.21 47998.68 2019-11-22 08:07:11.000 326 21263.43 365.50 43030.21 47998.69 2019-11-22 08:07:12.000 326 21263.40 365.47 43030.23 47998.68 2019-11-22 08:07:13.000 326 21263.43 365.42 43030.20 47998.69 2019-11-22 08:07:14.000 326 21263.42 365.37 43030.21 47998.72 2019-11-22 08:07:15.000 326 21263.40 365.33 43030.23 47998.71 2019-11-22 08:07:16.000 326 21263.39 365.30 43030.24 47998.70 2019-11-22 08:07:17.000 326 21263.39 365.31 43030.23 47998.70 2019-11-22 08:07:18.000 326 21263.39 365.29 43030.20 47998.70 2019-11-22 08:07:19.000 326 21263.42 365.30 43030.19 47998.68 2019-11-22 08:07:20.000 326 21263.45 365.30 43030.19 47998.68 2019-11-22 08:07:21.000 326 21263.46 365.30 43030.20 47998.69 2019-11-22 08:07:22.000 326 21263.48 365.31 43030.19 47998.69 2019-11-22 08:07:23.000 326 21263.47 365.37 43030.21 47998.69 2019-11-22 08:07:24.000 326 21263.46 365.40 43030.23 47998.72 2019-11-22 08:07:25.000 326 21263.48 365.39 43030.22 47998.72 2019-11-22 08:07:26.000 326 21263.52 365.37 43030.19 47998.72 2019-11-22 08:07:27.000 326 21263.55 365.40 43030.19 47998.72 2019-11-22 08:07:28.000 326 21263.60 365.44 43030.21 47998.74 2019-11-22 08:07:29.000 326 21263.60 365.48 43030.19 47998.74 2019-11-22 08:07:30.000 326 21263.63 365.52 43030.15 47998.76 2019-11-22 08:07:31.000 326 21263.66 365.56 43030.18 47998.78 2019-11-22 08:07:32.000 326 21263.65 365.62 43030.14 47998.75 2019-11-22 08:07:33.000 326 21263.63 365.65 43030.13 47998.70 2019-11-22 08:07:34.000 326 21263.65 365.64 43030.12 47998.73 2019-11-22 08:07:35.000 326 21263.69 365.64 43030.13 47998.73 2019-11-22 08:07:36.000 326 21263.73 365.62 43030.14 47998.74 2019-11-22 08:07:37.000 326 21263.77 365.57 43030.14 47998.74 2019-11-22 08:07:38.000 326 21263.78 365.48 43030.17 47998.76 2019-11-22 08:07:39.000 326 21263.80 365.43 43030.19 47998.83 2019-11-22 08:07:40.000 326 21263.81 365.41 43030.25 47998.83 2019-11-22 08:07:41.000 326 21263.80 365.41 43030.28 47998.88 2019-11-22 08:07:42.000 326 21263.74 365.42 43030.26 47998.90 2019-11-22 08:07:43.000 326 21263.70 365.44 43030.27 47998.91 2019-11-22 08:07:44.000 326 21263.71 365.48 43030.27 47998.87 2019-11-22 08:07:45.000 326 21263.69 365.50 43030.23 47998.84 2019-11-22 08:07:46.000 326 21263.66 365.51 43030.18 47998.79 2019-11-22 08:07:47.000 326 21263.65 365.51 43030.20 47998.81 2019-11-22 08:07:48.000 326 21263.66 365.53 43030.15 47998.76 2019-11-22 08:07:49.000 326 21263.63 365.52 43030.11 47998.71 2019-11-22 08:07:50.000 326 21263.61 365.52 43030.08 47998.68 2019-11-22 08:07:51.000 326 21263.61 365.55 43030.04 47998.70 2019-11-22 08:07:52.000 326 21263.66 365.55 43030.01 47998.62 2019-11-22 08:07:53.000 326 21263.68 365.58 43030.03 47998.65 2019-11-22 08:07:54.000 326 21263.70 365.57 43030.03 47998.65 2019-11-22 08:07:55.000 326 21263.73 365.55 43030.05 47998.61 2019-11-22 08:07:56.000 326 21263.74 365.54 43030.04 47998.64 2019-11-22 08:07:57.000 326 21263.75 365.55 43030.03 47998.64 2019-11-22 08:07:58.000 326 21263.79 365.55 43030.01 47998.67 2019-11-22 08:07:59.000 326 21263.79 365.57 43030.01 47998.71 2019-11-22 08:08:00.000 326 21263.77 365.62 43030.00 47998.71 2019-11-22 08:08:01.000 326 21263.81 365.65 43030.00 47998.68 2019-11-22 08:08:02.000 326 21263.82 365.67 43029.99 47998.69 2019-11-22 08:08:03.000 326 21263.85 365.69 43030.00 47998.71 2019-11-22 08:08:04.000 326 21263.85 365.75 43029.98 47998.68 2019-11-22 08:08:05.000 326 21263.83 365.82 43029.94 47998.66 2019-11-22 08:08:06.000 326 21263.88 365.86 43029.89 47998.65 2019-11-22 08:08:07.000 326 21263.90 365.86 43029.87 47998.62 2019-11-22 08:08:08.000 326 21263.93 365.89 43029.87 47998.63 2019-11-22 08:08:09.000 326 21263.91 365.92 43029.83 47998.61 2019-11-22 08:08:10.000 326 21263.93 365.97 43029.80 47998.58 2019-11-22 08:08:11.000 326 21263.92 366.03 43029.79 47998.55 2019-11-22 08:08:12.000 326 21263.93 366.07 43029.76 47998.55 2019-11-22 08:08:13.000 326 21263.95 366.10 43029.72 47998.51 2019-11-22 08:08:14.000 326 21263.98 366.13 43029.70 47998.48 2019-11-22 08:08:15.000 326 21264.00 366.14 43029.70 47998.47 2019-11-22 08:08:16.000 326 21264.01 366.13 43029.69 47998.46 2019-11-22 08:08:17.000 326 21263.97 366.11 43029.68 47998.47 2019-11-22 08:08:18.000 326 21263.97 366.13 43029.62 47998.46 2019-11-22 08:08:19.000 326 21264.01 366.15 43029.60 47998.43 2019-11-22 08:08:20.000 326 21264.02 366.19 43029.56 47998.42 2019-11-22 08:08:21.000 326 21264.03 366.23 43029.56 47998.38 2019-11-22 08:08:22.000 326 21264.05 366.24 43029.54 47998.36 2019-11-22 08:08:23.000 326 21264.04 366.26 43029.55 47998.37 2019-11-22 08:08:24.000 326 21264.01 366.32 43029.54 47998.37 2019-11-22 08:08:25.000 326 21264.02 366.35 43029.49 47998.34 2019-11-22 08:08:26.000 326 21264.05 366.36 43029.53 47998.36 2019-11-22 08:08:27.000 326 21264.06 366.37 43029.58 47998.35 2019-11-22 08:08:28.000 326 21264.08 366.36 43029.58 47998.40 2019-11-22 08:08:29.000 326 21264.09 366.38 43029.60 47998.44 2019-11-22 08:08:30.000 326 21264.11 366.38 43029.62 47998.48 2019-11-22 08:08:31.000 326 21264.15 366.38 43029.65 47998.50 2019-11-22 08:08:32.000 326 21264.18 366.39 43029.68 47998.54 2019-11-22 08:08:33.000 326 21264.20 366.40 43029.70 47998.57 2019-11-22 08:08:34.000 326 21264.18 366.37 43029.72 47998.55 2019-11-22 08:08:35.000 326 21264.20 366.33 43029.71 47998.61 2019-11-22 08:08:36.000 326 21264.25 366.33 43029.71 47998.63 2019-11-22 08:08:37.000 326 21264.24 366.31 43029.75 47998.63 2019-11-22 08:08:38.000 326 21264.30 366.28 43029.73 47998.67 2019-11-22 08:08:39.000 326 21264.29 366.29 43029.72 47998.68 2019-11-22 08:08:40.000 326 21264.26 366.33 43029.70 47998.66 2019-11-22 08:08:41.000 326 21264.25 366.36 43029.68 47998.60 2019-11-22 08:08:42.000 326 21264.24 366.40 43029.60 47998.59 2019-11-22 08:08:43.000 326 21264.25 366.40 43029.59 47998.54 2019-11-22 08:08:44.000 326 21264.22 366.40 43029.61 47998.54 2019-11-22 08:08:45.000 326 21264.21 366.42 43029.60 47998.52 2019-11-22 08:08:46.000 326 21264.19 366.45 43029.59 47998.53 2019-11-22 08:08:47.000 326 21264.18 366.50 43029.60 47998.52 2019-11-22 08:08:48.000 326 21264.13 366.55 43029.59 47998.49 2019-11-22 08:08:49.000 326 21264.14 366.55 43029.57 47998.50 2019-11-22 08:08:50.000 326 21264.14 366.59 43029.56 47998.44 2019-11-22 08:08:51.000 326 21264.13 366.63 43029.54 47998.43 2019-11-22 08:08:52.000 326 21264.15 366.67 43029.49 47998.41 2019-11-22 08:08:53.000 326 21264.15 366.72 43029.47 47998.38 2019-11-22 08:08:54.000 326 21264.17 366.74 43029.42 47998.34 2019-11-22 08:08:55.000 326 21264.19 366.73 43029.37 47998.34 2019-11-22 08:08:56.000 326 21264.21 366.71 43029.33 47998.31 2019-11-22 08:08:57.000 326 21264.27 366.67 43029.30 47998.29 2019-11-22 08:08:58.000 326 21264.30 366.68 43029.33 47998.34 2019-11-22 08:08:59.000 326 21264.34 366.67 43029.35 47998.30 2019-11-22 08:09:00.000 326 21264.37 366.63 43029.32 47998.30 2019-11-22 08:09:01.000 326 21264.41 366.60 43029.35 47998.32 2019-11-22 08:09:02.000 326 21264.45 366.60 43029.37 47998.36 2019-11-22 08:09:03.000 326 21264.42 366.64 43029.39 47998.39 2019-11-22 08:09:04.000 326 21264.38 366.65 43029.42 47998.43 2019-11-22 08:09:05.000 326 21264.37 366.66 43029.41 47998.43 2019-11-22 08:09:06.000 326 21264.35 366.69 43029.45 47998.45 2019-11-22 08:09:07.000 326 21264.33 366.73 43029.48 47998.49 2019-11-22 08:09:08.000 326 21264.32 366.78 43029.47 47998.47 2019-11-22 08:09:09.000 326 21264.31 366.78 43029.47 47998.47 2019-11-22 08:09:10.000 326 21264.28 366.79 43029.50 47998.47 2019-11-22 08:09:11.000 326 21264.30 366.79 43029.52 47998.49 2019-11-22 08:09:12.000 326 21264.31 366.78 43029.51 47998.49 2019-11-22 08:09:13.000 326 21264.31 366.76 43029.50 47998.48 2019-11-22 08:09:14.000 326 21264.33 366.73 43029.54 47998.49 2019-11-22 08:09:15.000 326 21264.37 366.73 43029.56 47998.50 2019-11-22 08:09:16.000 326 21264.40 366.71 43029.55 47998.55 2019-11-22 08:09:17.000 326 21264.42 366.69 43029.55 47998.55 2019-11-22 08:09:18.000 326 21264.46 366.71 43029.55 47998.59 2019-11-22 08:09:19.000 326 21264.49 366.69 43029.56 47998.57 2019-11-22 08:09:20.000 326 21264.44 366.71 43029.55 47998.62 2019-11-22 08:09:21.000 326 21264.45 366.70 43029.53 47998.58 2019-11-22 08:09:22.000 326 21264.44 366.69 43029.56 47998.60 2019-11-22 08:09:23.000 326 21264.47 366.68 43029.60 47998.60 2019-11-22 08:09:24.000 326 21264.44 366.69 43029.58 47998.61 2019-11-22 08:09:25.000 326 21264.42 366.69 43029.56 47998.60 2019-11-22 08:09:26.000 326 21264.43 366.68 43029.59 47998.60 2019-11-22 08:09:27.000 326 21264.43 366.71 43029.56 47998.57 2019-11-22 08:09:28.000 326 21264.43 366.72 43029.58 47998.60 2019-11-22 08:09:29.000 326 21264.44 366.68 43029.62 47998.60 2019-11-22 08:09:30.000 326 21264.45 366.65 43029.59 47998.61 2019-11-22 08:09:31.000 326 21264.52 366.67 43029.60 47998.61 2019-11-22 08:09:32.000 326 21264.63 366.62 43029.59 47998.65 2019-11-22 08:09:33.000 326 21264.70 366.58 43029.61 47998.70 2019-11-22 08:09:34.000 326 21264.75 366.58 43029.65 47998.72 2019-11-22 08:09:35.000 326 21264.74 366.59 43029.64 47998.76 2019-11-22 08:09:36.000 326 21264.77 366.59 43029.64 47998.78 2019-11-22 08:09:37.000 326 21264.79 366.58 43029.64 47998.77 2019-11-22 08:09:38.000 326 21264.79 366.61 43029.61 47998.79 2019-11-22 08:09:39.000 326 21264.76 366.63 43029.60 47998.78 2019-11-22 08:09:40.000 326 21264.68 366.62 43029.62 47998.75 2019-11-22 08:09:41.000 326 21264.66 366.63 43029.60 47998.73 2019-11-22 08:09:42.000 326 21264.66 366.67 43029.59 47998.70 2019-11-22 08:09:43.000 326 21264.62 366.69 43029.61 47998.70 2019-11-22 08:09:44.000 326 21264.57 366.71 43029.57 47998.67 2019-11-22 08:09:45.000 326 21264.57 366.75 43029.56 47998.64 2019-11-22 08:09:46.000 326 21264.55 366.78 43029.55 47998.63 2019-11-22 08:09:47.000 326 21264.55 366.76 43029.58 47998.61 2019-11-22 08:09:48.000 326 21264.54 366.75 43029.58 47998.62 2019-11-22 08:09:49.000 326 21264.56 366.76 43029.57 47998.62 2019-11-22 08:09:50.000 326 21264.58 366.76 43029.58 47998.66 2019-11-22 08:09:51.000 326 21264.58 366.77 43029.60 47998.67 2019-11-22 08:09:52.000 326 21264.57 366.81 43029.60 47998.62 2019-11-22 08:09:53.000 326 21264.55 366.83 43029.59 47998.64 2019-11-22 08:09:54.000 326 21264.53 366.84 43029.58 47998.60 2019-11-22 08:09:55.000 326 21264.54 366.83 43029.60 47998.61 2019-11-22 08:09:56.000 326 21264.51 366.83 43029.55 47998.57 2019-11-22 08:09:57.000 326 21264.52 366.78 43029.56 47998.57 2019-11-22 08:09:58.000 326 21264.52 366.73 43029.59 47998.59 2019-11-22 08:09:59.000 326 21264.52 366.69 43029.57 47998.61 2019-11-22 08:10:00.000 326 21264.52 366.67 43029.62 47998.64 2019-11-22 08:10:01.000 326 21264.50 366.64 43029.64 47998.64 2019-11-22 08:10:02.000 326 21264.49 366.59 43029.64 47998.65 2019-11-22 08:10:03.000 326 21264.50 366.58 43029.68 47998.68 2019-11-22 08:10:04.000 326 21264.54 366.57 43029.70 47998.69 2019-11-22 08:10:05.000 326 21264.57 366.57 43029.72 47998.73 2019-11-22 08:10:06.000 326 21264.53 366.57 43029.73 47998.74 2019-11-22 08:10:07.000 326 21264.47 366.59 43029.75 47998.76 2019-11-22 08:10:08.000 326 21264.44 366.53 43029.73 47998.73 2019-11-22 08:10:09.000 326 21264.45 366.43 43029.77 47998.71 2019-11-22 08:10:10.000 326 21264.43 366.40 43029.81 47998.74 2019-11-22 08:10:11.000 326 21264.43 366.35 43029.84 47998.74 2019-11-22 08:10:12.000 326 21264.41 366.31 43029.84 47998.81 2019-11-22 08:10:13.000 326 21264.40 366.24 43029.90 47998.77 2019-11-22 08:10:14.000 326 21264.46 366.16 43029.94 47998.83 2019-11-22 08:10:15.000 326 21264.49 366.10 43029.97 47998.88 2019-11-22 08:10:16.000 326 21264.48 366.06 43029.97 47998.91 2019-11-22 08:10:17.000 326 21264.49 366.06 43029.99 47998.97 2019-11-22 08:10:18.000 326 21264.52 366.11 43029.98 47998.98 2019-11-22 08:10:19.000 326 21264.53 366.14 43030.01 47999.01 2019-11-22 08:10:20.000 326 21264.52 366.13 43030.01 47999.01 2019-11-22 08:10:21.000 326 21264.55 366.14 43029.99 47999.03 2019-11-22 08:10:22.000 326 21264.51 366.14 43030.00 47999.00 2019-11-22 08:10:23.000 326 21264.50 366.13 43030.01 47998.99 2019-11-22 08:10:24.000 326 21264.50 366.13 43030.01 47999.00 2019-11-22 08:10:25.000 326 21264.46 366.17 43029.96 47998.96 2019-11-22 08:10:26.000 326 21264.43 366.17 43029.96 47998.92 2019-11-22 08:10:27.000 326 21264.45 366.15 43029.91 47998.88 2019-11-22 08:10:28.000 326 21264.41 366.13 43029.90 47998.87 2019-11-22 08:10:29.000 326 21264.38 366.11 43029.89 47998.82 2019-11-22 08:10:30.000 326 21264.38 366.07 43029.90 47998.82 2019-11-22 08:10:31.000 326 21264.35 366.07 43029.88 47998.81 2019-11-22 08:10:32.000 326 21264.41 366.04 43029.87 47998.84 2019-11-22 08:10:33.000 326 21264.40 366.02 43029.89 47998.83 2019-11-22 08:10:34.000 326 21264.38 365.99 43029.91 47998.79 2019-11-22 08:10:35.000 326 21264.40 365.94 43029.91 47998.84 2019-11-22 08:10:36.000 326 21264.39 365.93 43029.91 47998.83 2019-11-22 08:10:37.000 326 21264.42 365.89 43029.95 47998.84 2019-11-22 08:10:38.000 326 21264.44 365.87 43029.96 47998.89 2019-11-22 08:10:39.000 326 21264.48 365.85 43029.97 47998.89 2019-11-22 08:10:40.000 326 21264.49 365.87 43029.98 47998.94 2019-11-22 08:10:41.000 326 21264.49 365.88 43029.97 47998.94 2019-11-22 08:10:42.000 326 21264.53 365.86 43029.94 47998.95 2019-11-22 08:10:43.000 326 21264.52 365.86 43029.97 47998.95 2019-11-22 08:10:44.000 326 21264.49 365.82 43029.98 47998.94 2019-11-22 08:10:45.000 326 21264.50 365.80 43029.96 47998.94 2019-11-22 08:10:46.000 326 21264.50 365.77 43030.00 47998.97 2019-11-22 08:10:47.000 326 21264.52 365.72 43030.02 47998.95 2019-11-22 08:10:48.000 326 21264.50 365.69 43029.98 47998.95 2019-11-22 08:10:49.000 326 21264.44 365.66 43029.97 47998.97 2019-11-22 08:10:50.000 326 21264.45 365.60 43030.02 47998.99 2019-11-22 08:10:51.000 326 21264.42 365.56 43030.02 47998.96 2019-11-22 08:10:52.000 326 21264.41 365.54 43030.04 47998.96 2019-11-22 08:10:53.000 326 21264.40 365.49 43030.08 47998.96 2019-11-22 08:10:54.000 326 21264.37 365.48 43030.07 47998.95 2019-11-22 08:10:55.000 326 21264.32 365.46 43030.05 47998.93 2019-11-22 08:10:56.000 326 21264.33 365.43 43030.08 47998.95 2019-11-22 08:10:57.000 326 21264.33 365.38 43030.07 47998.97 2019-11-22 08:10:58.000 326 21264.29 365.35 43030.10 47998.97 2019-11-22 08:10:59.000 326 21264.31 365.26 43030.15 47998.97 2019-11-22 08:11:00.000 326 21264.33 365.20 43030.19 47999.01 2019-11-22 08:11:01.000 326 21264.30 365.20 43030.18 47999.01 2019-11-22 08:11:02.000 326 21264.29 365.18 43030.19 47999.01 2019-11-22 08:11:03.000 326 21264.29 365.17 43030.18 47999.02 2019-11-22 08:11:04.000 326 21264.31 365.13 43030.18 47999.00 2019-11-22 08:11:05.000 326 21264.29 365.10 43030.20 47999.03 2019-11-22 08:11:06.000 326 21264.29 365.10 43030.19 47999.02 2019-11-22 08:11:07.000 326 21264.28 365.06 43030.16 47999.01 2019-11-22 08:11:08.000 326 21264.22 365.07 43030.16 47999.02 2019-11-22 08:11:09.000 326 21264.22 365.09 43030.12 47998.99 2019-11-22 08:11:10.000 326 21264.22 365.07 43030.11 47998.96 2019-11-22 08:11:11.000 326 21264.18 365.05 43030.12 47998.96 2019-11-22 08:11:12.000 326 21264.15 365.08 43030.08 47998.90 2019-11-22 08:11:13.000 326 21264.13 365.10 43030.08 47998.93 2019-11-22 08:11:14.000 326 21264.10 365.12 43030.10 47998.88 2019-11-22 08:11:15.000 326 21264.07 365.15 43030.07 47998.86 2019-11-22 08:11:16.000 326 21264.03 365.18 43030.04 47998.85 2019-11-22 08:11:17.000 326 21264.03 365.19 43030.01 47998.83 2019-11-22 08:11:18.000 326 21264.04 365.22 43029.99 47998.79 2019-11-22 08:11:19.000 326 21264.03 365.20 43030.00 47998.77 2019-11-22 08:11:20.000 326 21264.03 365.20 43030.00 47998.74 2019-11-22 08:11:21.000 326 21264.04 365.19 43029.96 47998.76 2019-11-22 08:11:22.000 326 21264.03 365.18 43029.96 47998.72 2019-11-22 08:11:23.000 326 21264.04 365.15 43029.96 47998.74 2019-11-22 08:11:24.000 326 21264.05 365.12 43029.93 47998.71 2019-11-22 08:11:25.000 326 21263.99 365.13 43029.92 47998.71 2019-11-22 08:11:26.000 326 21264.02 365.11 43029.95 47998.68 2019-11-22 08:11:27.000 326 21264.01 365.10 43029.94 47998.67 2019-11-22 08:11:28.000 326 21263.97 365.10 43029.91 47998.66 2019-11-22 08:11:29.000 326 21263.93 365.08 43029.89 47998.64 2019-11-22 08:11:30.000 326 21263.91 365.11 43029.90 47998.64 2019-11-22 08:11:31.000 326 21263.92 365.12 43029.92 47998.63 2019-11-22 08:11:32.000 326 21263.89 365.14 43029.91 47998.60 2019-11-22 08:11:33.000 326 21263.87 365.17 43029.89 47998.60 2019-11-22 08:11:34.000 326 21263.86 365.24 43029.85 47998.56 2019-11-22 08:11:35.000 326 21263.82 365.29 43029.84 47998.55 2019-11-22 08:11:36.000 326 21263.83 365.35 43029.81 47998.49 2019-11-22 08:11:37.000 326 21263.79 365.44 43029.73 47998.50 2019-11-22 08:11:38.000 326 21263.80 365.46 43029.71 47998.45 2019-11-22 08:11:39.000 326 21263.80 365.49 43029.67 47998.42 2019-11-22 08:11:40.000 326 21263.79 365.51 43029.65 47998.39 2019-11-22 08:11:41.000 326 21263.76 365.51 43029.65 47998.37 2019-11-22 08:11:42.000 326 21263.77 365.51 43029.64 47998.34 2019-11-22 08:11:43.000 326 21263.75 365.54 43029.61 47998.32 2019-11-22 08:11:44.000 326 21263.71 365.58 43029.58 47998.30 2019-11-22 08:11:45.000 326 21263.67 365.64 43029.54 47998.24 2019-11-22 08:11:46.000 326 21263.64 365.67 43029.52 47998.21 2019-11-22 08:11:47.000 326 21263.59 365.71 43029.50 47998.15 2019-11-22 08:11:48.000 326 21263.58 365.72 43029.47 47998.10 2019-11-22 08:11:49.000 326 21263.56 365.72 43029.45 47998.11 2019-11-22 08:11:50.000 326 21263.52 365.71 43029.48 47998.07 2019-11-22 08:11:51.000 326 21263.47 365.73 43029.48 47998.08 2019-11-22 08:11:52.000 326 21263.44 365.73 43029.49 47998.05 2019-11-22 08:11:53.000 326 21263.41 365.74 43029.49 47998.03 2019-11-22 08:11:54.000 326 21263.39 365.75 43029.50 47998.07 2019-11-22 08:11:55.000 326 21263.38 365.74 43029.51 47998.02 2019-11-22 08:11:56.000 326 21263.38 365.69 43029.52 47998.05 2019-11-22 08:11:57.000 326 21263.38 365.69 43029.55 47998.05 2019-11-22 08:11:58.000 326 21263.39 365.66 43029.58 47998.09 2019-11-22 08:11:59.000 326 21263.39 365.68 43029.61 47998.07 2019-11-22 08:12:00.000 326 21263.41 365.68 43029.63 47998.13 2019-11-22 08:12:01.000 326 21263.45 365.68 43029.62 47998.14 2019-11-22 08:12:02.000 326 21263.43 365.69 43029.64 47998.15 2019-11-22 08:12:03.000 326 21263.47 365.66 43029.65 47998.17 2019-11-22 08:12:04.000 326 21263.48 365.66 43029.63 47998.17 2019-11-22 08:12:05.000 326 21263.51 365.66 43029.65 47998.20 2019-11-22 08:12:06.000 326 21263.50 365.69 43029.65 47998.22 2019-11-22 08:12:07.000 326 21263.52 365.70 43029.66 47998.22 2019-11-22 08:12:08.000 326 21263.52 365.72 43029.65 47998.21 2019-11-22 08:12:09.000 326 21263.51 365.72 43029.64 47998.20 2019-11-22 08:12:10.000 326 21263.48 365.72 43029.64 47998.21 2019-11-22 08:12:11.000 326 21263.49 365.76 43029.63 47998.22 2019-11-22 08:12:12.000 326 21263.48 365.79 43029.65 47998.22 2019-11-22 08:12:13.000 326 21263.51 365.81 43029.68 47998.22 2019-11-22 08:12:14.000 326 21263.49 365.86 43029.65 47998.20 2019-11-22 08:12:15.000 326 21263.47 365.91 43029.67 47998.18 2019-11-22 08:12:16.000 326 21263.40 365.96 43029.66 47998.19 2019-11-22 08:12:17.000 326 21263.39 365.95 43029.64 47998.16 2019-11-22 08:12:18.000 326 21263.38 365.94 43029.58 47998.14 2019-11-22 08:12:19.000 326 21263.36 365.96 43029.60 47998.15 2019-11-22 08:12:20.000 326 21263.39 365.99 43029.62 47998.14 2019-11-22 08:12:21.000 326 21263.41 366.00 43029.62 47998.12 2019-11-22 08:12:22.000 326 21263.42 366.01 43029.63 47998.17 2019-11-22 08:12:23.000 326 21263.42 366.01 43029.64 47998.12 2019-11-22 08:12:24.000 326 21263.41 366.04 43029.61 47998.15 2019-11-22 08:12:25.000 326 21263.44 366.02 43029.61 47998.14 2019-11-22 08:12:26.000 326 21263.41 366.05 43029.61 47998.12 2019-11-22 08:12:27.000 326 21263.38 366.06 43029.58 47998.12 2019-11-22 08:12:28.000 326 21263.39 366.08 43029.59 47998.10 2019-11-22 08:12:29.000 326 21263.40 366.13 43029.59 47998.11 2019-11-22 08:12:30.000 326 21263.35 366.16 43029.59 47998.10 2019-11-22 08:12:31.000 326 21263.32 366.17 43029.61 47998.08 2019-11-22 08:12:32.000 326 21263.29 366.17 43029.58 47998.08 2019-11-22 08:12:33.000 326 21263.25 366.20 43029.61 47998.04 2019-11-22 08:12:34.000 326 21263.22 366.22 43029.61 47998.06 2019-11-22 08:12:35.000 326 21263.20 366.23 43029.62 47998.04 2019-11-22 08:12:36.000 326 21263.18 366.26 43029.59 47998.02 2019-11-22 08:12:37.000 326 21263.17 366.29 43029.59 47998.01 2019-11-22 08:12:38.000 326 21263.14 366.32 43029.61 47998.00 2019-11-22 08:12:39.000 326 21263.14 366.32 43029.63 47997.98 2019-11-22 08:12:40.000 326 21263.18 366.32 43029.57 47998.00 2019-11-22 08:12:41.000 326 21263.20 366.33 43029.59 47998.00 2019-11-22 08:12:42.000 326 21263.19 366.37 43029.60 47998.01 2019-11-22 08:12:43.000 326 21263.21 366.40 43029.56 47998.04 2019-11-22 08:12:44.000 326 21263.33 366.42 43029.56 47998.06 2019-11-22 08:12:45.000 326 21263.44 366.42 43029.56 47998.09 2019-11-22 08:12:46.000 326 21263.50 366.44 43029.55 47998.10 2019-11-22 08:12:47.000 326 21263.51 366.44 43029.54 47998.14 2019-11-22 08:12:48.000 326 21263.50 366.44 43029.57 47998.16 2019-11-22 08:12:49.000 326 21263.45 366.43 43029.58 47998.12 2019-11-22 08:12:50.000 326 21263.36 366.42 43029.57 47998.12 2019-11-22 08:12:51.000 326 21263.27 366.42 43029.58 47998.08 2019-11-22 08:12:52.000 326 21263.25 366.41 43029.57 47998.08 2019-11-22 08:12:53.000 326 21263.20 366.43 43029.59 47998.04 2019-11-22 08:12:54.000 326 21263.15 366.45 43029.59 47998.03 2019-11-22 08:12:55.000 326 21263.17 366.48 43029.59 47998.01 2019-11-22 08:12:56.000 326 21263.20 366.50 43029.57 47998.02 2019-11-22 08:12:57.000 326 21263.17 366.53 43029.57 47998.03 2019-11-22 08:12:58.000 326 21263.14 366.57 43029.56 47998.00 2019-11-22 08:12:59.000 326 21263.13 366.60 43029.52 47997.98 2019-11-22 08:13:00.000 326 21263.14 366.63 43029.51 47997.98 2019-11-22 08:13:01.000 326 21263.12 366.69 43029.51 47997.98 2019-11-22 08:13:02.000 326 21263.12 366.71 43029.48 47997.94 2019-11-22 08:13:03.000 326 21263.14 366.74 43029.47 47997.92 2019-11-22 08:13:04.000 326 21263.18 366.75 43029.42 47997.90 2019-11-22 08:13:05.000 326 21263.16 366.76 43029.40 47997.88 2019-11-22 08:13:06.000 326 21263.19 366.76 43029.42 47997.89 2019-11-22 08:13:07.000 326 21263.21 366.76 43029.39 47997.90 2019-11-22 08:13:08.000 326 21263.22 366.78 43029.37 47997.89 2019-11-22 08:13:09.000 326 21263.21 366.76 43029.37 47997.88 2019-11-22 08:13:10.000 326 21263.20 366.75 43029.39 47997.86 2019-11-22 08:13:11.000 326 21263.19 366.75 43029.41 47997.86 2019-11-22 08:13:12.000 326 21263.15 366.74 43029.39 47997.86 2019-11-22 08:13:13.000 326 21263.14 366.71 43029.39 47997.86 2019-11-22 08:13:14.000 326 21263.11 366.69 43029.40 47997.87 2019-11-22 08:13:15.000 326 21263.12 366.64 43029.43 47997.86 2019-11-22 08:13:16.000 326 21263.08 366.57 43029.47 47997.88 2019-11-22 08:13:17.000 326 21263.08 366.51 43029.47 47997.91 2019-11-22 08:13:18.000 326 21263.07 366.50 43029.49 47997.89 2019-11-22 08:13:19.000 326 21263.08 366.51 43029.53 47997.95 2019-11-22 08:13:20.000 326 21263.08 366.46 43029.54 47997.93 2019-11-22 08:13:21.000 326 21263.08 366.47 43029.58 47997.97 2019-11-22 08:13:22.000 326 21263.08 366.44 43029.59 47997.96 2019-11-22 08:13:23.000 326 21263.09 366.40 43029.62 47997.97 2019-11-22 08:13:24.000 326 21263.06 366.42 43029.64 47997.99 2019-11-22 08:13:25.000 326 21263.05 366.42 43029.63 47998.00 2019-11-22 08:13:26.000 326 21263.04 366.38 43029.66 47998.01 2019-11-22 08:13:27.000 326 21263.00 366.38 43029.65 47998.01 2019-11-22 08:13:28.000 326 21263.01 366.37 43029.68 47998.04 2019-11-22 08:13:29.000 326 21262.99 366.38 43029.70 47998.03 2019-11-22 08:13:30.000 326 21262.99 366.36 43029.69 47998.07 2019-11-22 08:13:31.000 326 21263.01 366.38 43029.69 47998.07 2019-11-22 08:13:32.000 326 21262.98 366.40 43029.71 47998.04 2019-11-22 08:13:33.000 326 21262.98 366.42 43029.66 47998.06 2019-11-22 08:13:34.000 326 21263.02 366.44 43029.66 47998.01 2019-11-22 08:13:35.000 326 21263.02 366.47 43029.66 47998.00 2019-11-22 08:13:36.000 326 21262.99 366.51 43029.63 47998.00 2019-11-22 08:13:37.000 326 21262.99 366.56 43029.63 47997.98 2019-11-22 08:13:38.000 326 21263.00 366.60 43029.61 47997.99 2019-11-22 08:13:39.000 326 21263.00 366.66 43029.60 47997.95 2019-11-22 08:13:40.000 326 21262.95 366.71 43029.60 47997.94 2019-11-22 08:13:41.000 326 21262.93 366.76 43029.54 47997.92 2019-11-22 08:13:42.000 326 21262.91 366.81 43029.52 47997.89 2019-11-22 08:13:43.000 326 21262.92 366.84 43029.50 47997.83 2019-11-22 08:13:44.000 326 21262.92 366.84 43029.51 47997.84 2019-11-22 08:13:45.000 326 21262.94 366.83 43029.50 47997.86 2019-11-22 08:13:46.000 326 21262.94 366.82 43029.51 47997.85 2019-11-22 08:13:47.000 326 21262.94 366.80 43029.56 47997.87 2019-11-22 08:13:48.000 326 21262.97 366.82 43029.57 47997.93 2019-11-22 08:13:49.000 326 21262.99 366.86 43029.56 47997.90 2019-11-22 08:13:50.000 326 21262.99 366.83 43029.57 47997.91 2019-11-22 08:13:51.000 326 21263.04 366.83 43029.57 47997.96 2019-11-22 08:13:52.000 326 21263.08 366.84 43029.61 47997.96 2019-11-22 08:13:53.000 326 21263.06 366.88 43029.62 47997.95 2019-11-22 08:13:54.000 326 21263.08 366.93 43029.62 47997.98 2019-11-22 08:13:55.000 326 21263.09 366.98 43029.60 47997.98 2019-11-22 08:13:56.000 326 21263.06 367.02 43029.57 47997.98 2019-11-22 08:13:57.000 326 21263.02 367.07 43029.57 47997.99 2019-11-22 08:13:58.000 326 21262.98 367.08 43029.57 47997.95 2019-11-22 08:13:59.000 326 21262.93 367.14 43029.54 47997.93 2019-11-22 08:14:00.000 326 21262.88 367.19 43029.53 47997.88 2019-11-22 08:14:01.000 326 21262.85 367.19 43029.54 47997.88 2019-11-22 08:14:02.000 326 21262.86 367.23 43029.56 47997.84 2019-11-22 08:14:03.000 326 21262.79 367.24 43029.57 47997.84 2019-11-22 08:14:04.000 326 21262.74 367.23 43029.60 47997.85 2019-11-22 08:14:05.000 326 21262.72 367.24 43029.58 47997.83 2019-11-22 08:14:06.000 326 21262.73 367.24 43029.59 47997.84 2019-11-22 08:14:07.000 326 21262.72 367.20 43029.62 47997.86 2019-11-22 08:14:08.000 326 21262.72 367.16 43029.66 47997.87 2019-11-22 08:14:09.000 326 21262.66 367.16 43029.69 47997.90 2019-11-22 08:14:10.000 326 21262.65 367.15 43029.70 47997.89 2019-11-22 08:14:11.000 326 21262.63 367.15 43029.73 47997.91 2019-11-22 08:14:12.000 326 21262.64 367.13 43029.72 47997.89 2019-11-22 08:14:13.000 326 21262.63 367.15 43029.69 47997.91 2019-11-22 08:14:14.000 326 21262.65 367.15 43029.69 47997.91 2019-11-22 08:14:15.000 326 21262.64 367.15 43029.69 47997.90 2019-11-22 08:14:16.000 326 21262.63 367.15 43029.72 47997.90 2019-11-22 08:14:17.000 326 21262.60 367.17 43029.68 47997.93 2019-11-22 08:14:18.000 326 21262.56 367.19 43029.71 47997.89 2019-11-22 08:14:19.000 326 21262.57 367.23 43029.69 47997.88 2019-11-22 08:14:20.000 326 21262.54 367.25 43029.68 47997.89 2019-11-22 08:14:21.000 326 21262.48 367.29 43029.69 47997.85 2019-11-22 08:14:22.000 326 21262.44 367.30 43029.68 47997.82 2019-11-22 08:14:23.000 326 21262.46 367.32 43029.67 47997.79 2019-11-22 08:14:24.000 326 21262.44 367.31 43029.65 47997.78 2019-11-22 08:14:25.000 326 21262.40 367.30 43029.64 47997.75 2019-11-22 08:14:26.000 326 21262.37 367.26 43029.66 47997.73 2019-11-22 08:14:27.000 326 21262.37 367.25 43029.66 47997.73 2019-11-22 08:14:28.000 326 21262.34 367.26 43029.66 47997.77 2019-11-22 08:14:29.000 326 21262.35 367.23 43029.67 47997.75 2019-11-22 08:14:30.000 326 21262.30 367.18 43029.67 47997.71 2019-11-22 08:14:31.000 326 21262.27 367.18 43029.68 47997.74 2019-11-22 08:14:32.000 326 21262.23 367.21 43029.67 47997.72 2019-11-22 08:14:33.000 326 21262.21 367.23 43029.63 47997.70 2019-11-22 08:14:34.000 326 21262.19 367.29 43029.59 47997.63 2019-11-22 08:14:35.000 326 21262.18 367.33 43029.53 47997.61 2019-11-22 08:14:36.000 326 21262.11 367.40 43029.49 47997.57 2019-11-22 08:14:37.000 326 21262.10 367.48 43029.42 47997.48 2019-11-22 08:14:38.000 326 21262.10 367.55 43029.33 47997.43 2019-11-22 08:14:39.000 326 21262.07 367.59 43029.30 47997.32 2019-11-22 08:14:40.000 326 21262.08 367.60 43029.24 47997.25 2019-11-22 08:14:41.000 326 21262.07 367.62 43029.22 47997.25 2019-11-22 08:14:42.000 326 21262.02 367.61 43029.16 47997.19 2019-11-22 08:14:43.000 326 21262.01 367.60 43029.15 47997.19 2019-11-22 08:14:44.000 326 21261.98 367.65 43029.13 47997.14 2019-11-22 08:14:45.000 326 21262.00 367.67 43029.13 47997.13 2019-11-22 08:14:46.000 326 21261.97 367.64 43029.16 47997.12 2019-11-22 08:14:47.000 326 21261.96 367.57 43029.18 47997.12 2019-11-22 08:14:48.000 326 21261.95 367.49 43029.19 47997.14 2019-11-22 08:14:49.000 326 21261.96 367.48 43029.25 47997.16 2019-11-22 08:14:50.000 326 21261.93 367.49 43029.26 47997.20 2019-11-22 08:14:51.000 326 21261.90 367.48 43029.28 47997.22 2019-11-22 08:14:52.000 326 21261.89 367.47 43029.33 47997.24 2019-11-22 08:14:53.000 326 21261.91 367.47 43029.37 47997.28 2019-11-22 08:14:54.000 326 21261.91 367.46 43029.40 47997.29 2019-11-22 08:14:55.000 326 21261.89 367.44 43029.44 47997.30 2019-11-22 08:14:56.000 326 21261.90 367.44 43029.45 47997.36 2019-11-22 08:14:57.000 326 21261.90 367.45 43029.50 47997.35 2019-11-22 08:14:58.000 326 21261.92 367.42 43029.51 47997.39 2019-11-22 08:14:59.000 326 21261.91 367.45 43029.54 47997.46 2019-11-22 08:15:00.000 326 21261.97 367.46 43029.57 47997.46 2019-11-22 08:15:01.000 326 21261.99 367.44 43029.61 47997.48 2019-11-22 08:15:02.000 326 21262.00 367.44 43029.62 47997.52 2019-11-22 08:15:03.000 326 21262.01 367.41 43029.62 47997.56 2019-11-22 08:15:04.000 326 21261.99 367.40 43029.65 47997.56 2019-11-22 08:15:05.000 326 21261.99 367.40 43029.69 47997.59 2019-11-22 08:15:06.000 326 21261.98 367.38 43029.68 47997.62 2019-11-22 08:15:07.000 326 21261.99 367.41 43029.73 47997.62 2019-11-22 08:15:08.000 326 21262.02 367.44 43029.72 47997.66 2019-11-22 08:15:09.000 326 21262.02 367.48 43029.74 47997.67 2019-11-22 08:15:10.000 326 21262.02 367.49 43029.71 47997.65 2019-11-22 08:15:11.000 326 21262.03 367.52 43029.68 47997.64 2019-11-22 08:15:12.000 326 21262.01 367.54 43029.68 47997.65 2019-11-22 08:15:13.000 326 21262.00 367.53 43029.65 47997.62 2019-11-22 08:15:14.000 326 21261.95 367.54 43029.65 47997.60 2019-11-22 08:15:15.000 326 21261.98 367.56 43029.66 47997.56 2019-11-22 08:15:16.000 326 21261.98 367.57 43029.62 47997.53 2019-11-22 08:15:17.000 326 21261.95 367.60 43029.56 47997.51 2019-11-22 08:15:18.000 326 21261.94 367.65 43029.55 47997.51 2019-11-22 08:15:19.000 326 21261.94 367.70 43029.52 47997.48 2019-11-22 08:15:20.000 326 21261.94 367.74 43029.51 47997.45 2019-11-22 08:15:21.000 326 21261.89 367.79 43029.52 47997.42 2019-11-22 08:15:22.000 326 21261.86 367.83 43029.46 47997.38 2019-11-22 08:15:23.000 326 21261.85 367.83 43029.44 47997.35 2019-11-22 08:15:24.000 326 21261.88 367.83 43029.42 47997.32 2019-11-22 08:15:25.000 326 21261.88 367.82 43029.39 47997.34 2019-11-22 08:15:26.000 326 21261.89 367.82 43029.38 47997.32 2019-11-22 08:15:27.000 326 21261.88 367.81 43029.39 47997.31 2019-11-22 08:15:28.000 326 21261.90 367.80 43029.43 47997.30 2019-11-22 08:15:29.000 326 21261.87 367.80 43029.43 47997.31 2019-11-22 08:15:30.000 326 21261.81 367.81 43029.38 47997.29 2019-11-22 08:15:31.000 326 21261.77 367.81 43029.36 47997.27 2019-11-22 08:15:32.000 326 21261.73 367.81 43029.37 47997.22 2019-11-22 08:15:33.000 326 21261.72 367.81 43029.37 47997.25 2019-11-22 08:15:34.000 326 21261.71 367.84 43029.34 47997.20 2019-11-22 08:15:35.000 326 21261.68 367.85 43029.35 47997.20 2019-11-22 08:15:36.000 326 21261.62 367.88 43029.35 47997.17 2019-11-22 08:15:37.000 326 21261.59 367.90 43029.35 47997.17 2019-11-22 08:15:38.000 326 21261.59 367.89 43029.36 47997.15 2019-11-22 08:15:39.000 326 21261.58 367.89 43029.39 47997.14 2019-11-22 08:15:40.000 326 21261.58 367.94 43029.36 47997.12 2019-11-22 08:15:41.000 326 21261.59 367.98 43029.34 47997.13 2019-11-22 08:15:42.000 326 21261.60 367.99 43029.34 47997.11 2019-11-22 08:15:43.000 326 21261.64 367.95 43029.36 47997.15 2019-11-22 08:15:44.000 326 21261.69 367.93 43029.37 47997.16 2019-11-22 08:15:45.000 326 21261.68 367.95 43029.36 47997.16 2019-11-22 08:15:46.000 326 21261.66 367.94 43029.38 47997.18 2019-11-22 08:15:47.000 326 21261.65 367.96 43029.38 47997.18 2019-11-22 08:15:48.000 326 21261.64 368.03 43029.33 47997.17 2019-11-22 08:15:49.000 326 21261.61 368.07 43029.28 47997.13 2019-11-22 08:15:50.000 326 21261.61 368.06 43029.27 47997.08 2019-11-22 08:15:51.000 326 21261.68 368.01 43029.30 47997.07 2019-11-22 08:15:52.000 326 21261.67 367.98 43029.30 47997.09 2019-11-22 08:15:53.000 326 21261.67 367.97 43029.36 47997.13 2019-11-22 08:15:54.000 326 21261.68 368.00 43029.37 47997.16 2019-11-22 08:15:55.000 326 21261.63 368.02 43029.37 47997.18 2019-11-22 08:15:56.000 326 21261.62 368.06 43029.36 47997.16 2019-11-22 08:15:57.000 326 21261.61 368.07 43029.32 47997.14 2019-11-22 08:15:58.000 326 21261.57 368.08 43029.33 47997.11 2019-11-22 08:15:59.000 326 21261.59 368.07 43029.31 47997.10 2019-11-22 08:16:00.000 326 21261.60 368.07 43029.30 47997.11 2019-11-22 08:16:01.000 326 21261.59 368.08 43029.33 47997.10 2019-11-22 08:16:02.000 326 21261.59 368.09 43029.36 47997.09 2019-11-22 08:16:03.000 326 21261.58 368.09 43029.34 47997.09 2019-11-22 08:16:04.000 326 21261.56 368.08 43029.27 47997.08 2019-11-22 08:16:05.000 326 21261.57 368.07 43029.29 47997.07 2019-11-22 08:16:06.000 326 21261.58 368.02 43029.33 47997.09 2019-11-22 08:16:07.000 326 21261.60 368.00 43029.36 47997.12 2019-11-22 08:16:08.000 326 21261.62 367.97 43029.39 47997.11 2019-11-22 08:16:09.000 326 21261.61 367.94 43029.39 47997.14 2019-11-22 08:16:10.000 326 21261.63 367.94 43029.41 47997.20 2019-11-22 08:16:11.000 326 21261.60 367.90 43029.43 47997.20 2019-11-22 08:16:12.000 326 21261.57 367.93 43029.47 47997.22 2019-11-22 08:16:13.000 326 21261.54 367.93 43029.43 47997.22 2019-11-22 08:16:14.000 326 21261.58 367.98 43029.45 47997.23 2019-11-22 08:16:15.000 326 21261.57 368.02 43029.46 47997.26 2019-11-22 08:16:16.000 326 21261.57 367.99 43029.47 47997.22 2019-11-22 08:16:17.000 326 21261.57 368.00 43029.43 47997.19 2019-11-22 08:16:18.000 326 21261.56 368.02 43029.44 47997.17 2019-11-22 08:16:19.000 326 21261.56 368.04 43029.41 47997.20 2019-11-22 08:16:20.000 326 21261.56 368.06 43029.39 47997.17 2019-11-22 08:16:21.000 326 21261.55 368.06 43029.36 47997.18 2019-11-22 08:16:22.000 326 21261.55 368.06 43029.37 47997.14 2019-11-22 08:16:23.000 326 21261.54 368.08 43029.35 47997.10 2019-11-22 08:16:24.000 326 21261.55 368.06 43029.35 47997.12 2019-11-22 08:16:25.000 326 21261.53 368.08 43029.34 47997.08 2019-11-22 08:16:26.000 326 21261.52 368.09 43029.33 47997.07 2019-11-22 08:16:27.000 326 21261.51 368.09 43029.33 47997.05 2019-11-22 08:16:28.000 326 21261.51 368.07 43029.34 47997.06 2019-11-22 08:16:29.000 326 21261.51 368.06 43029.31 47997.08 2019-11-22 08:16:30.000 326 21261.52 368.07 43029.29 47997.08 2019-11-22 08:16:31.000 326 21261.54 368.09 43029.25 47997.08 2019-11-22 08:16:32.000 326 21261.55 368.07 43029.28 47997.08 2019-11-22 08:16:33.000 326 21261.56 368.09 43029.30 47997.07 2019-11-22 08:16:34.000 326 21261.55 368.10 43029.31 47997.09 2019-11-22 08:16:35.000 326 21261.55 368.16 43029.30 47997.09 2019-11-22 08:16:36.000 326 21261.52 368.21 43029.34 47997.08 2019-11-22 08:16:37.000 326 21261.51 368.24 43029.30 47997.06 2019-11-22 08:16:38.000 326 21261.50 368.27 43029.26 47997.05 2019-11-22 08:16:39.000 326 21261.47 368.27 43029.23 47996.99 2019-11-22 08:16:40.000 326 21261.44 368.25 43029.22 47996.99 2019-11-22 08:16:41.000 326 21261.46 368.22 43029.19 47996.96 2019-11-22 08:16:42.000 326 21261.43 368.18 43029.25 47996.95 2019-11-22 08:16:43.000 326 21261.42 368.16 43029.26 47996.96 2019-11-22 08:16:44.000 326 21261.41 368.15 43029.25 47996.97 2019-11-22 08:16:45.000 326 21261.37 368.17 43029.26 47996.95 2019-11-22 08:16:46.000 326 21261.33 368.20 43029.25 47996.95 2019-11-22 08:16:47.000 326 21261.28 368.19 43029.27 47996.91 2019-11-22 08:16:48.000 326 21261.23 368.16 43029.26 47996.89 2019-11-22 08:16:49.000 326 21261.19 368.15 43029.25 47996.88 2019-11-22 08:16:50.000 326 21261.21 368.16 43029.25 47996.87 2019-11-22 08:16:51.000 326 21261.19 368.20 43029.23 47996.88 2019-11-22 08:16:52.000 326 21261.21 368.25 43029.20 47996.82 2019-11-22 08:16:53.000 326 21261.21 368.26 43029.17 47996.83 2019-11-22 08:16:54.000 326 21261.19 368.27 43029.15 47996.80 2019-11-22 08:16:55.000 326 21261.16 368.29 43029.12 47996.77 2019-11-22 08:16:56.000 326 21261.17 368.31 43029.10 47996.72 2019-11-22 08:16:57.000 326 21261.17 368.31 43029.04 47996.70 2019-11-22 08:16:58.000 326 21261.19 368.30 43029.05 47996.66 2019-11-22 08:16:59.000 326 21261.19 368.24 43029.04 47996.66 2019-11-22 08:17:00.000 326 21261.23 368.18 43029.03 47996.65 2019-11-22 08:17:01.000 326 21261.27 368.12 43029.04 47996.68 2019-11-22 08:17:02.000 326 21261.35 368.12 43029.06 47996.69 2019-11-22 08:17:03.000 326 21261.36 368.10 43029.04 47996.73 2019-11-22 08:17:04.000 326 21261.43 368.11 43029.08 47996.79 2019-11-22 08:17:05.000 326 21261.49 368.13 43029.13 47996.86 2019-11-22 08:17:06.000 326 21261.60 368.10 43029.17 47996.90 2019-11-22 08:17:07.000 326 21261.68 368.11 43029.19 47996.96 2019-11-22 08:17:08.000 326 21261.73 368.13 43029.14 47996.99 2019-11-22 08:17:09.000 326 21261.72 368.14 43029.11 47997.05 2019-11-22 08:17:10.000 326 21261.74 368.17 43029.11 47997.05 2019-11-22 08:17:11.000 326 21261.75 368.17 43029.14 47997.04 2019-11-22 08:17:12.000 326 21261.73 368.19 43029.13 47996.99 2019-11-22 08:17:13.000 326 21261.72 368.21 43029.10 47996.99 2019-11-22 08:17:14.000 326 21261.69 368.23 43029.08 47996.95 2019-11-22 08:17:15.000 326 21261.68 368.26 43029.04 47996.93 2019-11-22 08:17:16.000 326 21261.65 368.30 43029.00 47996.91 2019-11-22 08:17:17.000 326 21261.65 368.28 43028.97 47996.84 2019-11-22 08:17:18.000 326 21261.65 368.29 43028.98 47996.84 2019-11-22 08:17:19.000 326 21261.63 368.29 43029.00 47996.81 2019-11-22 08:17:20.000 326 21261.60 368.32 43028.98 47996.81 2019-11-22 08:17:21.000 326 21261.60 368.28 43028.98 47996.81 2019-11-22 08:17:22.000 326 21261.55 368.23 43029.00 47996.80 2019-11-22 08:17:23.000 326 21261.52 368.22 43029.05 47996.80 2019-11-22 08:17:24.000 326 21261.52 368.21 43029.07 47996.83 2019-11-22 08:17:25.000 326 21261.50 368.15 43029.09 47996.83 2019-11-22 08:17:26.000 326 21261.46 368.16 43029.10 47996.86 2019-11-22 08:17:27.000 326 21261.43 368.15 43029.11 47996.84 2019-11-22 08:17:28.000 326 21261.39 368.13 43029.16 47996.87 2019-11-22 08:17:29.000 326 21261.42 368.13 43029.20 47996.87 2019-11-22 08:17:30.000 326 21261.38 368.13 43029.21 47996.84 2019-11-22 08:17:31.000 326 21261.35 368.13 43029.19 47996.88 2019-11-22 08:17:32.000 326 21261.34 368.16 43029.17 47996.88 2019-11-22 08:17:33.000 326 21261.34 368.14 43029.17 47996.84 2019-11-22 08:17:34.000 326 21261.30 368.09 43029.18 47996.83 2019-11-22 08:17:35.000 326 21261.30 368.11 43029.18 47996.83 2019-11-22 08:17:36.000 326 21261.29 368.12 43029.20 47996.82 2019-11-22 08:17:37.000 326 21261.28 368.08 43029.21 47996.80 2019-11-22 08:17:38.000 326 21261.26 368.08 43029.19 47996.77 2019-11-22 08:17:39.000 326 21261.26 368.11 43029.17 47996.77 2019-11-22 08:17:40.000 326 21261.21 368.10 43029.15 47996.77 2019-11-22 08:17:41.000 326 21261.19 368.11 43029.13 47996.75 2019-11-22 08:17:42.000 326 21261.19 368.11 43029.13 47996.71 2019-11-22 08:17:43.000 326 21261.15 368.10 43029.13 47996.74 2019-11-22 08:17:44.000 326 21261.18 368.08 43029.12 47996.70 2019-11-22 08:17:45.000 326 21261.24 368.05 43029.15 47996.73 2019-11-22 08:17:46.000 326 21261.27 368.04 43029.17 47996.76 2019-11-22 08:17:47.000 326 21261.25 368.06 43029.16 47996.75 2019-11-22 08:17:48.000 326 21261.28 368.05 43029.15 47996.77 2019-11-22 08:17:49.000 326 21261.29 368.06 43029.13 47996.75 2019-11-22 08:17:50.000 326 21261.35 368.07 43029.14 47996.79 2019-11-22 08:17:51.000 326 21261.40 368.11 43029.12 47996.80 2019-11-22 08:17:52.000 326 21261.43 368.15 43029.14 47996.81 2019-11-22 08:17:53.000 326 21261.46 368.13 43029.13 47996.83 2019-11-22 08:17:54.000 326 21261.44 368.16 43029.13 47996.82 2019-11-22 08:17:55.000 326 21261.42 368.16 43029.15 47996.83 2019-11-22 08:17:56.000 326 21261.39 368.14 43029.14 47996.83 2019-11-22 08:17:57.000 326 21261.32 368.16 43029.12 47996.82 2019-11-22 08:17:58.000 326 21261.28 368.15 43029.15 47996.80 2019-11-22 08:17:59.000 326 21261.27 368.17 43029.14 47996.79 2019-11-22 08:18:00.000 326 21261.26 368.17 43029.10 47996.78 2019-11-22 08:18:01.000 326 21261.26 368.17 43029.10 47996.76 2019-11-22 08:18:02.000 326 21261.31 368.16 43029.09 47996.73 2019-11-22 08:18:03.000 326 21261.32 368.16 43029.06 47996.75 2019-11-22 08:18:04.000 326 21261.29 368.13 43029.03 47996.71 2019-11-22 08:18:05.000 326 21261.28 368.13 43029.01 47996.73 2019-11-22 08:18:06.000 326 21261.28 368.16 43029.06 47996.74 2019-11-22 08:18:07.000 326 21261.32 368.15 43029.06 47996.74 2019-11-22 08:18:08.000 326 21261.40 368.18 43029.05 47996.73 2019-11-22 08:18:09.000 326 21261.52 368.26 43029.05 47996.80 2019-11-22 08:18:10.000 326 21261.59 368.33 43029.03 47996.84 2019-11-22 08:18:11.000 326 21261.65 368.35 43029.01 47996.83 2019-11-22 08:18:12.000 326 21261.66 368.40 43028.96 47996.82 2019-11-22 08:18:13.000 326 21261.64 368.43 43028.94 47996.79 2019-11-22 08:18:14.000 326 21261.67 368.40 43028.94 47996.77 2019-11-22 08:18:15.000 326 21261.70 368.40 43028.92 47996.75 2019-11-22 08:18:16.000 326 21261.68 368.40 43028.93 47996.77 2019-11-22 08:18:17.000 326 21261.70 368.39 43028.94 47996.77 2019-11-22 08:18:18.000 326 21261.71 368.38 43028.94 47996.79 2019-11-22 08:18:19.000 326 21261.71 368.38 43028.93 47996.80 2019-11-22 08:18:20.000 326 21261.74 368.37 43028.95 47996.79 2019-11-22 08:18:21.000 326 21261.73 368.36 43028.97 47996.82 2019-11-22 08:18:22.000 326 21261.74 368.36 43028.97 47996.84 2019-11-22 08:18:23.000 326 21261.77 368.37 43029.02 47996.83 2019-11-22 08:18:24.000 326 21261.75 368.41 43029.01 47996.86 2019-11-22 08:18:25.000 326 21261.73 368.42 43029.01 47996.87 2019-11-22 08:18:26.000 326 21261.72 368.45 43029.03 47996.87 2019-11-22 08:18:27.000 326 21261.69 368.47 43029.00 47996.87 2019-11-22 08:18:28.000 326 21261.72 368.48 43029.02 47996.89 2019-11-22 08:18:29.000 326 21261.71 368.54 43029.02 47996.89 2019-11-22 08:18:30.000 326 21261.73 368.57 43029.01 47996.88 2019-11-22 08:18:31.000 326 21261.71 368.57 43029.03 47996.90 2019-11-22 08:18:32.000 326 21261.75 368.59 43029.02 47996.88 2019-11-22 08:18:33.000 326 21261.74 368.61 43029.05 47996.90 2019-11-22 08:18:34.000 326 21261.71 368.66 43029.08 47996.92 2019-11-22 08:18:35.000 326 21261.73 368.70 43029.10 47996.95 2019-11-22 08:18:36.000 326 21261.78 368.74 43029.11 47996.96 2019-11-22 08:18:37.000 326 21261.80 368.76 43029.09 47996.99 2019-11-22 08:18:38.000 326 21261.77 368.81 43029.08 47997.00 2019-11-22 08:18:39.000 326 21261.77 368.81 43029.13 47996.97 2019-11-22 08:18:40.000 326 21261.78 368.80 43029.14 47997.01 2019-11-22 08:18:41.000 326 21261.78 368.83 43029.19 47997.02 2019-11-22 08:18:42.000 326 21261.79 368.83 43029.20 47997.03 2019-11-22 08:18:43.000 326 21261.80 368.80 43029.20 47997.06 2019-11-22 08:18:44.000 326 21261.78 368.78 43029.21 47997.05 2019-11-22 08:18:45.000 326 21261.77 368.77 43029.24 47997.11 2019-11-22 08:18:46.000 326 21261.79 368.73 43029.25 47997.10 2019-11-22 08:18:47.000 326 21261.82 368.71 43029.30 47997.13 2019-11-22 08:18:48.000 326 21261.82 368.68 43029.27 47997.13 2019-11-22 08:18:49.000 326 21261.81 368.66 43029.28 47997.16 2019-11-22 08:18:50.000 326 21261.83 368.64 43029.28 47997.15 2019-11-22 08:18:51.000 326 21261.86 368.61 43029.27 47997.18 2019-11-22 08:18:52.000 326 21261.87 368.58 43029.26 47997.17 2019-11-22 08:18:53.000 326 21261.92 368.55 43029.28 47997.17 2019-11-22 08:18:54.000 326 21261.92 368.51 43029.27 47997.18 2019-11-22 08:18:55.000 326 21261.91 368.51 43029.29 47997.16 2019-11-22 08:18:56.000 326 21261.90 368.49 43029.30 47997.18 2019-11-22 08:18:57.000 326 21261.87 368.48 43029.27 47997.18 2019-11-22 08:18:58.000 326 21261.83 368.48 43029.27 47997.14 2019-11-22 08:18:59.000 326 21261.85 368.47 43029.27 47997.17 2019-11-22 08:19:00.000 326 21261.81 368.46 43029.27 47997.11 2019-11-22 08:19:01.000 326 21261.78 368.49 43029.23 47997.12 2019-11-22 08:19:02.000 326 21261.80 368.49 43029.20 47997.08 2019-11-22 08:19:03.000 326 21261.81 368.46 43029.19 47997.06 2019-11-22 08:19:04.000 326 21261.79 368.48 43029.17 47997.05 2019-11-22 08:19:05.000 326 21261.78 368.49 43029.15 47997.05 2019-11-22 08:19:06.000 326 21261.76 368.51 43029.12 47997.03 2019-11-22 08:19:07.000 326 21261.80 368.50 43029.12 47997.00 2019-11-22 08:19:08.000 326 21261.80 368.49 43029.12 47997.02 2019-11-22 08:19:09.000 326 21261.82 368.50 43029.07 47997.01 2019-11-22 08:19:10.000 326 21261.79 368.52 43029.09 47997.01 2019-11-22 08:19:11.000 326 21261.82 368.51 43029.08 47996.98 2019-11-22 08:19:12.000 326 21261.83 368.50 43029.08 47996.99 2019-11-22 08:19:13.000 326 21261.85 368.48 43029.11 47996.99 2019-11-22 08:19:14.000 326 21261.85 368.48 43029.06 47996.97 2019-11-22 08:19:15.000 326 21261.84 368.49 43029.10 47997.01 2019-11-22 08:19:16.000 326 21261.85 368.50 43029.10 47996.97 2019-11-22 08:19:17.000 326 21261.79 368.50 43029.09 47997.00 2019-11-22 08:19:18.000 326 21261.82 368.48 43029.12 47997.00 2019-11-22 08:19:19.000 326 21261.88 368.45 43029.09 47996.97 2019-11-22 08:19:20.000 326 21261.92 368.41 43029.09 47997.02 2019-11-22 08:19:21.000 326 21261.92 368.41 43029.12 47997.06 2019-11-22 08:19:22.000 326 21261.92 368.42 43029.16 47997.07 2019-11-22 08:19:23.000 326 21261.92 368.46 43029.18 47997.06 2019-11-22 08:19:24.000 326 21261.91 368.47 43029.16 47997.09 2019-11-22 08:19:25.000 326 21261.90 368.49 43029.16 47997.05 2019-11-22 08:19:26.000 326 21261.90 368.52 43029.17 47997.06 2019-11-22 08:19:27.000 326 21261.89 368.54 43029.17 47997.08 2019-11-22 08:19:28.000 326 21261.86 368.56 43029.19 47997.09 2019-11-22 08:19:29.000 326 21261.86 368.55 43029.19 47997.04 2019-11-22 08:19:30.000 326 21261.87 368.53 43029.15 47997.07 2019-11-22 08:19:31.000 326 21261.82 368.51 43029.17 47997.07 2019-11-22 08:19:32.000 326 21261.79 368.46 43029.20 47997.07 2019-11-22 08:19:33.000 326 21261.78 368.47 43029.20 47997.06 2019-11-22 08:19:34.000 326 21261.79 368.52 43029.22 47997.09 2019-11-22 08:19:35.000 326 21261.78 368.54 43029.21 47997.08 2019-11-22 08:19:36.000 326 21261.82 368.57 43029.21 47997.08 2019-11-22 08:19:37.000 326 21261.83 368.56 43029.22 47997.09 2019-11-22 08:19:38.000 326 21261.87 368.53 43029.18 47997.06 2019-11-22 08:19:39.000 326 21261.89 368.51 43029.21 47997.07 2019-11-22 08:19:40.000 326 21261.87 368.52 43029.16 47997.08 2019-11-22 08:19:41.000 326 21261.91 368.50 43029.15 47997.05 2019-11-22 08:19:42.000 326 21261.90 368.49 43029.16 47997.06 2019-11-22 08:19:43.000 326 21261.90 368.52 43029.14 47997.05 2019-11-22 08:19:44.000 326 21261.90 368.52 43029.15 47997.08 2019-11-22 08:19:45.000 326 21261.94 368.52 43029.15 47997.04 2019-11-22 08:19:46.000 326 21261.89 368.55 43029.16 47997.05 2019-11-22 08:19:47.000 326 21261.86 368.57 43029.12 47997.03 2019-11-22 08:19:48.000 326 21261.90 368.54 43029.08 47997.02 2019-11-22 08:19:49.000 326 21261.90 368.51 43029.07 47997.00 2019-11-22 08:19:50.000 326 21261.89 368.51 43029.10 47997.05 2019-11-22 08:19:51.000 326 21261.86 368.52 43029.08 47997.01 2019-11-22 08:19:52.000 326 21261.86 368.51 43029.06 47996.96 2019-11-22 08:19:53.000 326 21261.85 368.49 43029.02 47996.98 2019-11-22 08:19:54.000 326 21261.85 368.46 43029.03 47996.95 2019-11-22 08:19:55.000 326 21261.87 368.43 43029.01 47996.95 2019-11-22 08:19:56.000 326 21261.88 368.42 43029.00 47996.95 2019-11-22 08:19:57.000 326 21261.87 368.42 43029.00 47996.93 2019-11-22 08:19:58.000 326 21261.89 368.38 43029.02 47996.96 2019-11-22 08:19:59.000 326 21261.90 368.36 43029.06 47996.97 2019-11-22 08:20:00.000 326 21261.87 368.37 43029.07 47996.98 2019-11-22 08:20:01.000 326 21261.87 368.39 43029.06 47996.96 2019-11-22 08:20:02.000 326 21261.84 368.43 43029.03 47996.96 2019-11-22 08:20:03.000 326 21261.82 368.48 43029.00 47996.89 2019-11-22 08:20:04.000 326 21261.81 368.44 43029.01 47996.91 2019-11-22 08:20:05.000 326 21261.79 368.42 43029.03 47996.88 2019-11-22 08:20:06.000 326 21261.83 368.41 43029.03 47996.89 2019-11-22 08:20:07.000 326 21261.87 368.42 43029.00 47996.91 2019-11-22 08:20:08.000 326 21261.92 368.41 43028.97 47996.93 2019-11-22 08:20:09.000 326 21261.96 368.42 43028.96 47996.91 2019-11-22 08:20:10.000 326 21262.00 368.40 43028.97 47996.95 2019-11-22 08:20:11.000 326 21262.01 368.36 43028.97 47996.94 2019-11-22 08:20:12.000 326 21262.05 368.29 43028.96 47996.95 2019-11-22 08:20:13.000 326 21262.07 368.26 43029.00 47997.00 2019-11-22 08:20:14.000 326 21262.09 368.24 43029.00 47996.99 2019-11-22 08:20:15.000 326 21262.10 368.20 43029.03 47997.03 2019-11-22 08:20:16.000 326 21262.11 368.19 43029.04 47997.04 2019-11-22 08:20:17.000 326 21262.14 368.17 43029.05 47997.08 2019-11-22 08:20:18.000 326 21262.13 368.16 43029.06 47997.08 2019-11-22 08:20:19.000 326 21262.13 368.12 43029.08 47997.09 2019-11-22 08:20:20.000 326 21262.10 368.10 43029.11 47997.12 2019-11-22 08:20:21.000 326 21262.13 368.06 43029.16 47997.13 2019-11-22 08:20:22.000 326 21262.17 368.06 43029.15 47997.18 2019-11-22 08:20:23.000 326 21262.15 368.07 43029.13 47997.20 2019-11-22 08:20:24.000 326 21262.17 368.04 43029.11 47997.19 2019-11-22 08:20:25.000 326 21262.19 368.03 43029.08 47997.19 2019-11-22 08:20:26.000 326 21262.15 368.10 43029.10 47997.21 2019-11-22 08:20:27.000 326 21262.13 368.20 43029.11 47997.15 2019-11-22 08:20:28.000 326 21262.13 368.28 43029.05 47997.11 2019-11-22 08:20:29.000 326 21262.14 368.30 43028.98 47997.08 2019-11-22 08:20:30.000 326 21262.15 368.29 43028.91 47997.01 2019-11-22 08:20:31.000 326 21262.12 368.32 43028.89 47996.92 2019-11-22 08:20:32.000 326 21262.10 368.34 43028.82 47996.90 2019-11-22 08:20:33.000 326 21262.12 368.32 43028.79 47996.86 2019-11-22 08:20:34.000 326 21262.14 368.33 43028.72 47996.85 2019-11-22 08:20:35.000 326 21262.12 368.27 43028.70 47996.81 2019-11-22 08:20:36.000 326 21262.12 368.26 43028.72 47996.79 2019-11-22 08:20:37.000 326 21262.13 368.24 43028.73 47996.80 2019-11-22 08:20:38.000 326 21262.16 368.19 43028.72 47996.78 2019-11-22 08:20:39.000 326 21262.19 368.13 43028.76 47996.84 2019-11-22 08:20:40.000 326 21262.19 368.08 43028.76 47996.86 2019-11-22 08:20:41.000 326 21262.22 368.01 43028.82 47996.86 2019-11-22 08:20:42.000 326 21262.24 367.97 43028.83 47996.87 2019-11-22 08:20:43.000 326 21262.24 367.93 43028.81 47996.90 2019-11-22 08:20:44.000 326 21262.23 367.91 43028.81 47996.89 2019-11-22 08:20:45.000 326 21262.26 367.89 43028.82 47996.96 2019-11-22 08:20:46.000 326 21262.28 367.93 43028.76 47996.91 2019-11-22 08:20:47.000 326 21262.28 367.98 43028.79 47996.92 2019-11-22 08:20:48.000 326 21262.27 367.96 43028.78 47996.91 2019-11-22 08:20:49.000 326 21262.28 367.94 43028.80 47996.91 2019-11-22 08:20:50.000 326 21262.31 367.93 43028.78 47996.88 2019-11-22 08:20:51.000 326 21262.35 367.93 43028.79 47996.93 2019-11-22 08:20:52.000 326 21262.39 367.96 43028.77 47996.96 2019-11-22 08:20:53.000 326 21262.43 368.00 43028.77 47996.98 2019-11-22 08:20:54.000 326 21262.43 368.02 43028.74 47996.96 2019-11-22 08:20:55.000 326 21262.44 368.02 43028.76 47996.95 2019-11-22 08:20:56.000 326 21262.46 368.01 43028.74 47996.94 2019-11-22 08:20:57.000 326 21262.49 367.98 43028.70 47996.93 2019-11-22 08:20:58.000 326 21262.51 367.93 43028.73 47996.95 2019-11-22 08:20:59.000 326 21262.56 367.87 43028.76 47996.95 2019-11-22 08:21:00.000 326 21262.59 367.83 43028.79 47997.01 2019-11-22 08:21:01.000 326 21262.58 367.82 43028.85 47997.06 2019-11-22 08:21:02.000 326 21262.60 367.79 43028.87 47997.09 2019-11-22 08:21:03.000 326 21262.62 367.76 43028.91 47997.12 2019-11-22 08:21:04.000 326 21262.63 367.76 43028.95 47997.17 2019-11-22 08:21:05.000 326 21262.64 367.80 43028.93 47997.17 2019-11-22 08:21:06.000 326 21262.61 367.82 43028.93 47997.21 2019-11-22 08:21:07.000 326 21262.61 367.86 43028.94 47997.20 2019-11-22 08:21:08.000 326 21262.60 367.91 43028.94 47997.18 2019-11-22 08:21:09.000 326 21262.64 367.91 43028.92 47997.20 2019-11-22 08:21:10.000 326 21262.68 367.93 43028.90 47997.18 2019-11-22 08:21:11.000 326 21262.66 367.92 43028.89 47997.17 2019-11-22 08:21:12.000 326 21262.65 367.91 43028.90 47997.17 2019-11-22 08:21:13.000 326 21262.67 367.90 43028.94 47997.18 2019-11-22 08:21:14.000 326 21262.66 367.91 43028.93 47997.21 2019-11-22 08:21:15.000 326 21262.63 367.88 43028.93 47997.17 2019-11-22 08:21:16.000 326 21262.62 367.85 43028.91 47997.22 2019-11-22 08:21:17.000 326 21262.59 367.87 43028.91 47997.20 2019-11-22 08:21:18.000 326 21262.62 367.88 43028.93 47997.17 2019-11-22 08:21:19.000 326 21262.63 367.85 43028.89 47997.18 2019-11-22 08:21:20.000 326 21262.64 367.83 43028.89 47997.20 2019-11-22 08:21:21.000 326 21262.64 367.81 43028.91 47997.20 2019-11-22 08:21:22.000 326 21262.60 367.83 43028.95 47997.19 2019-11-22 08:21:23.000 326 21262.62 367.85 43028.95 47997.20 2019-11-22 08:21:24.000 326 21262.63 367.86 43028.93 47997.19 2019-11-22 08:21:25.000 326 21262.62 367.82 43028.95 47997.20 2019-11-22 08:21:26.000 326 21262.64 367.82 43028.95 47997.18 2019-11-22 08:21:27.000 326 21262.68 367.78 43028.95 47997.22 2019-11-22 08:21:28.000 326 21262.68 367.74 43028.95 47997.22 2019-11-22 08:21:29.000 326 21262.69 367.72 43028.99 47997.23 2019-11-22 08:21:30.000 326 21262.70 367.73 43028.99 47997.28 2019-11-22 08:21:31.000 326 21262.75 367.70 43028.99 47997.29 2019-11-22 08:21:32.000 326 21262.81 367.69 43028.98 47997.30 2019-11-22 08:21:33.000 326 21262.85 367.73 43028.97 47997.32 2019-11-22 08:21:34.000 326 21262.88 367.71 43028.99 47997.34 2019-11-22 08:21:35.000 326 21262.89 367.68 43028.98 47997.35 2019-11-22 08:21:36.000 326 21262.90 367.63 43028.99 47997.39 2019-11-22 08:21:37.000 326 21262.92 367.64 43029.00 47997.38 2019-11-22 08:21:38.000 326 21262.91 367.63 43029.02 47997.42 2019-11-22 08:21:39.000 326 21262.89 367.63 43029.02 47997.39 2019-11-22 08:21:40.000 326 21262.89 367.65 43029.04 47997.42 2019-11-22 08:21:41.000 326 21262.83 367.68 43029.02 47997.41 2019-11-22 08:21:42.000 326 21262.74 367.68 43029.02 47997.39 2019-11-22 08:21:43.000 326 21262.72 367.67 43029.00 47997.34 2019-11-22 08:21:44.000 326 21262.71 367.66 43029.02 47997.37 2019-11-22 08:21:45.000 326 21262.72 367.65 43029.04 47997.31 2019-11-22 08:21:46.000 326 21262.73 367.65 43029.04 47997.33 2019-11-22 08:21:47.000 326 21262.72 367.63 43029.02 47997.31 2019-11-22 08:21:48.000 326 21262.69 367.61 43029.02 47997.33 2019-11-22 08:21:49.000 326 21262.69 367.56 43029.04 47997.28 2019-11-22 08:21:50.000 326 21262.71 367.51 43029.04 47997.31 2019-11-22 08:21:51.000 326 21262.69 367.48 43029.03 47997.27 2019-11-22 08:21:52.000 326 21262.73 367.41 43029.02 47997.31 2019-11-22 08:21:53.000 326 21262.78 367.36 43029.01 47997.30 2019-11-22 08:21:54.000 326 21262.80 367.33 43029.00 47997.31 2019-11-22 08:21:55.000 326 21262.80 367.32 43028.97 47997.31 2019-11-22 08:21:56.000 326 21262.75 367.29 43028.97 47997.31 2019-11-22 08:21:57.000 326 21262.74 367.25 43029.00 47997.29 2019-11-22 08:21:58.000 326 21262.78 367.25 43028.95 47997.31 2019-11-22 08:21:59.000 326 21262.76 367.26 43028.95 47997.28 2019-11-22 08:22:00.000 326 21262.76 367.23 43028.97 47997.27 2019-11-22 08:22:01.000 326 21262.79 367.24 43028.92 47997.29 2019-11-22 08:22:02.000 326 21262.80 367.24 43028.91 47997.28 2019-11-22 08:22:03.000 326 21262.79 367.23 43028.92 47997.28 2019-11-22 08:22:04.000 326 21262.82 367.25 43028.91 47997.25 2019-11-22 08:22:05.000 326 21262.85 367.24 43028.88 47997.26 2019-11-22 08:22:06.000 326 21262.89 367.22 43028.88 47997.26 2019-11-22 08:22:07.000 326 21262.94 367.21 43028.86 47997.27 2019-11-22 08:22:08.000 326 21263.03 367.12 43028.88 47997.26 2019-11-22 08:22:09.000 326 21263.06 367.03 43028.92 47997.32 2019-11-22 08:22:10.000 326 21263.10 366.95 43029.01 47997.38 2019-11-22 08:22:11.000 326 21263.14 366.96 43029.01 47997.44 2019-11-22 08:22:12.000 326 21263.18 366.96 43029.01 47997.45 2019-11-22 08:22:13.000 326 21263.17 366.99 43029.05 47997.50 2019-11-22 08:22:14.000 326 21263.17 367.02 43029.03 47997.49 2019-11-22 08:22:15.000 326 21263.17 367.01 43029.05 47997.49 2019-11-22 08:22:16.000 326 21263.15 367.03 43029.08 47997.52 2019-11-22 08:22:17.000 326 21263.15 367.06 43029.08 47997.55 2019-11-22 08:22:18.000 326 21263.17 367.06 43029.07 47997.55 2019-11-22 08:22:19.000 326 21263.14 367.10 43029.08 47997.54 2019-11-22 08:22:20.000 326 21263.14 367.10 43029.09 47997.54 2019-11-22 08:22:21.000 326 21263.12 367.13 43029.10 47997.56 2019-11-22 08:22:22.000 326 21263.14 367.15 43029.08 47997.55 2019-11-22 08:22:23.000 326 21263.17 367.17 43029.11 47997.55 2019-11-22 08:22:24.000 326 21263.17 367.17 43029.12 47997.56 2019-11-22 08:22:25.000 326 21263.19 367.18 43029.09 47997.58 2019-11-22 08:22:26.000 326 21263.21 367.20 43029.08 47997.56 2019-11-22 08:22:27.000 326 21263.20 367.17 43029.11 47997.61 2019-11-22 08:22:28.000 326 21263.17 367.15 43029.09 47997.58 2019-11-22 08:22:29.000 326 21263.17 367.19 43029.13 47997.61 2019-11-22 08:22:30.000 326 21263.19 367.20 43029.17 47997.63 2019-11-22 08:22:31.000 326 21263.17 367.21 43029.19 47997.64 2019-11-22 08:22:32.000 326 21263.15 367.24 43029.20 47997.63 2019-11-22 08:22:33.000 326 21263.12 367.32 43029.19 47997.63 2019-11-22 08:22:34.000 326 21263.09 367.36 43029.13 47997.60 2019-11-22 08:22:35.000 326 21263.05 367.42 43029.15 47997.58 2019-11-22 08:22:36.000 326 21263.02 367.48 43029.14 47997.60 2019-11-22 08:22:37.000 326 21262.97 367.47 43029.15 47997.57 2019-11-22 08:22:38.000 326 21262.94 367.50 43029.18 47997.53 2019-11-22 08:22:39.000 326 21262.96 367.53 43029.16 47997.51 2019-11-22 08:22:40.000 326 21262.97 367.53 43029.13 47997.51 2019-11-22 08:22:41.000 326 21263.00 367.54 43029.16 47997.53 2019-11-22 08:22:42.000 326 21263.01 367.51 43029.18 47997.54 2019-11-22 08:22:43.000 326 21263.02 367.50 43029.17 47997.55 2019-11-22 08:22:44.000 326 21263.05 367.49 43029.20 47997.60 2019-11-22 08:22:45.000 326 21263.14 367.50 43029.17 47997.61 2019-11-22 08:22:46.000 326 21263.18 367.53 43029.15 47997.61 2019-11-22 08:22:47.000 326 21263.21 367.51 43029.16 47997.64 2019-11-22 08:22:48.000 326 21263.28 367.49 43029.15 47997.64 2019-11-22 08:22:49.000 326 21263.28 367.46 43029.15 47997.63 2019-11-22 08:22:50.000 326 21263.30 367.46 43029.14 47997.64 2019-11-22 08:22:51.000 326 21263.29 367.43 43029.18 47997.64 2019-11-22 08:22:52.000 326 21263.31 367.44 43029.17 47997.64 2019-11-22 08:22:53.000 326 21263.27 367.41 43029.15 47997.63 2019-11-22 08:22:54.000 326 21263.24 367.41 43029.15 47997.66 2019-11-22 08:22:55.000 326 21263.24 367.39 43029.16 47997.62 2019-11-22 08:22:56.000 326 21263.20 367.43 43029.18 47997.60 2019-11-22 08:22:57.000 326 21263.16 367.44 43029.17 47997.61 2019-11-22 08:22:58.000 326 21263.13 367.43 43029.16 47997.61 2019-11-22 08:22:59.000 326 21263.07 367.44 43029.16 47997.59 2019-11-22 08:23:00.000 326 21263.06 367.48 43029.14 47997.58 2019-11-22 08:23:01.000 326 21263.06 367.46 43029.14 47997.57 2019-11-22 08:23:02.000 326 21263.02 367.46 43029.13 47997.54 2019-11-22 08:23:03.000 326 21262.98 367.45 43029.13 47997.55 2019-11-22 08:23:04.000 326 21262.98 367.41 43029.13 47997.53 2019-11-22 08:23:05.000 326 21262.98 367.37 43029.15 47997.54 2019-11-22 08:23:06.000 326 21262.98 367.40 43029.13 47997.53 2019-11-22 08:23:07.000 326 21262.99 367.40 43029.12 47997.51 2019-11-22 08:23:08.000 326 21263.00 367.41 43029.13 47997.55 2019-11-22 08:23:09.000 326 21262.98 367.43 43029.13 47997.53 2019-11-22 08:23:10.000 326 21262.96 367.43 43029.13 47997.54 2019-11-22 08:23:11.000 326 21262.92 367.46 43029.12 47997.50 2019-11-22 08:23:12.000 326 21262.85 367.50 43029.13 47997.49 2019-11-22 08:23:13.000 326 21262.81 367.53 43029.12 47997.44 2019-11-22 08:23:14.000 326 21262.76 367.55 43029.09 47997.42 2019-11-22 08:23:15.000 326 21262.75 367.58 43029.09 47997.40 2019-11-22 08:23:16.000 326 21262.74 367.63 43029.07 47997.40 2019-11-22 08:23:17.000 326 21262.75 367.68 43029.05 47997.37 2019-11-22 08:23:18.000 326 21262.76 367.73 43029.05 47997.33 2019-11-22 08:23:19.000 326 21262.74 367.79 43029.00 47997.34 2019-11-22 08:23:20.000 326 21262.74 367.82 43028.96 47997.30 2019-11-22 08:23:21.000 326 21262.73 367.82 43028.98 47997.32 2019-11-22 08:23:22.000 326 21262.77 367.84 43029.00 47997.28 2019-11-22 08:23:23.000 326 21262.78 367.84 43028.95 47997.27 2019-11-22 08:23:24.000 326 21262.79 367.83 43028.96 47997.29 2019-11-22 08:23:25.000 326 21262.81 367.83 43028.95 47997.28 2019-11-22 08:23:26.000 326 21262.80 367.78 43028.95 47997.29 2019-11-22 08:23:27.000 326 21262.80 367.75 43028.96 47997.29 2019-11-22 08:23:28.000 326 21262.78 367.72 43028.92 47997.29 2019-11-22 08:23:29.000 326 21262.73 367.71 43028.91 47997.23 2019-11-22 08:23:30.000 326 21262.76 367.67 43028.90 47997.23 2019-11-22 08:23:31.000 326 21262.72 367.68 43028.87 47997.23 2019-11-22 08:23:32.000 326 21262.69 367.68 43028.86 47997.19 2019-11-22 08:23:33.000 326 21262.64 367.64 43028.88 47997.18 2019-11-22 08:23:34.000 326 21262.61 367.61 43028.85 47997.14 2019-11-22 08:23:35.000 326 21262.52 367.62 43028.84 47997.14 2019-11-22 08:23:36.000 326 21262.47 367.62 43028.82 47997.09 2019-11-22 08:23:37.000 326 21262.42 367.62 43028.82 47997.06 2019-11-22 08:23:38.000 326 21262.36 367.62 43028.81 47997.01 2019-11-22 08:23:39.000 326 21262.33 367.62 43028.78 47997.00 2019-11-22 08:23:40.000 326 21262.30 367.62 43028.78 47996.96 2019-11-22 08:23:41.000 326 21262.29 367.61 43028.73 47996.97 2019-11-22 08:23:42.000 326 21262.30 367.60 43028.73 47996.93 2019-11-22 08:23:43.000 326 21262.35 367.57 43028.76 47996.93 2019-11-22 08:23:44.000 326 21262.35 367.58 43028.76 47996.93 2019-11-22 08:23:45.000 326 21262.37 367.56 43028.75 47996.92 2019-11-22 08:23:46.000 326 21262.39 367.58 43028.74 47996.92 2019-11-22 08:23:47.000 326 21262.43 367.58 43028.72 47996.96 2019-11-22 08:23:48.000 326 21262.46 367.58 43028.70 47996.94 2019-11-22 08:23:49.000 326 21262.49 367.59 43028.70 47996.88 2019-11-22 08:23:50.000 326 21262.49 367.62 43028.67 47996.92 2019-11-22 08:23:51.000 326 21262.50 367.63 43028.63 47996.91 2019-11-22 08:23:52.000 326 21262.45 367.63 43028.62 47996.88 2019-11-22 08:23:53.000 326 21262.43 367.65 43028.68 47996.87 2019-11-22 08:23:54.000 326 21262.34 367.79 43028.64 47996.88 2019-11-22 08:23:55.000 326 21262.23 367.96 43028.50 47996.76 2019-11-22 08:23:56.000 326 21262.20 368.03 43028.42 47996.69 2019-11-22 08:23:57.000 326 21262.23 368.01 43028.38 47996.58 2019-11-22 08:23:58.000 326 21262.24 367.94 43028.37 47996.55 2019-11-22 08:23:59.000 326 21262.18 367.91 43028.37 47996.52 2019-11-22 08:24:00.000 326 21262.17 367.95 43028.39 47996.56 2019-11-22 08:24:01.000 326 21262.09 367.99 43028.36 47996.51 2019-11-22 08:24:02.000 326 21262.05 368.00 43028.32 47996.45 2019-11-22 08:24:03.000 326 21262.05 367.99 43028.30 47996.41 2019-11-22 08:24:04.000 326 21262.05 367.92 43028.30 47996.39 2019-11-22 08:24:05.000 326 21262.10 367.77 43028.32 47996.39 2019-11-22 08:24:06.000 326 21262.17 367.62 43028.39 47996.44 2019-11-22 08:24:07.000 326 21262.21 367.53 43028.46 47996.54 2019-11-22 08:24:08.000 326 21262.22 367.48 43028.51 47996.59 2019-11-22 08:24:09.000 326 21262.21 367.46 43028.55 47996.65 2019-11-22 08:24:10.000 326 21262.24 367.42 43028.60 47996.69 2019-11-22 08:24:11.000 326 21262.20 367.44 43028.59 47996.71 2019-11-22 08:24:12.000 326 21262.14 367.44 43028.56 47996.68 2019-11-22 08:24:13.000 326 21262.12 367.41 43028.56 47996.68 2019-11-22 08:24:14.000 326 21262.13 367.37 43028.57 47996.65 2019-11-22 08:24:15.000 326 21262.11 367.39 43028.59 47996.66 2019-11-22 08:24:16.000 326 21262.05 367.44 43028.56 47996.65 2019-11-22 08:24:17.000 326 21261.98 367.49 43028.53 47996.60 2019-11-22 08:24:18.000 326 21261.94 367.55 43028.49 47996.55 2019-11-22 08:24:19.000 326 21261.95 367.56 43028.45 47996.48 2019-11-22 08:24:20.000 326 21261.91 367.54 43028.43 47996.47 2019-11-22 08:24:21.000 326 21261.90 367.47 43028.42 47996.43 2019-11-22 08:24:22.000 326 21261.90 367.41 43028.46 47996.45 2019-11-22 08:24:23.000 326 21261.93 367.33 43028.50 47996.46 2019-11-22 08:24:24.000 326 21261.97 367.25 43028.58 47996.50 2019-11-22 08:24:25.000 326 21261.99 367.18 43028.66 47996.58 2019-11-22 08:24:26.000 326 21262.02 367.14 43028.71 47996.66 2019-11-22 08:24:27.000 326 21262.13 367.14 43028.77 47996.73 2019-11-22 08:24:28.000 326 21262.14 367.08 43028.81 47996.79 2019-11-22 08:24:29.000 326 21262.19 367.01 43028.84 47996.83 2019-11-22 08:24:30.000 326 21262.23 366.96 43028.88 47996.87 2019-11-22 08:24:31.000 326 21262.24 366.95 43028.91 47996.93 2019-11-22 08:24:32.000 326 21262.24 366.93 43028.90 47996.98 2019-11-22 08:24:33.000 326 21262.27 366.94 43028.87 47996.98 2019-11-22 08:24:34.000 326 21262.29 366.90 43028.85 47996.97 2019-11-22 08:24:35.000 326 21262.34 366.78 43028.86 47996.97 2019-11-22 08:24:36.000 326 21262.41 366.66 43028.93 47997.03 2019-11-22 08:24:37.000 326 21262.44 366.59 43028.97 47997.06 2019-11-22 08:24:38.000 326 21262.42 366.56 43028.97 47997.11 2019-11-22 08:24:39.000 326 21262.44 366.53 43029.02 47997.13 2019-11-22 08:24:40.000 326 21262.45 366.51 43029.01 47997.16 2019-11-22 08:24:41.000 326 21262.44 366.52 43029.03 47997.16 2019-11-22 08:24:42.000 326 21262.39 366.50 43029.04 47997.15 2019-11-22 08:24:43.000 326 21262.37 366.52 43029.03 47997.14 2019-11-22 08:24:44.000 326 21262.33 366.52 43029.05 47997.13 2019-11-22 08:24:45.000 326 21262.28 366.53 43029.07 47997.13 2019-11-22 08:24:46.000 326 21262.25 366.54 43029.05 47997.10 2019-11-22 08:24:47.000 326 21262.22 366.57 43029.04 47997.13 2019-11-22 08:24:48.000 326 21262.19 366.60 43029.04 47997.10 2019-11-22 08:24:49.000 326 21262.14 366.62 43029.04 47997.09 2019-11-22 08:24:50.000 326 21262.13 366.59 43029.07 47997.09 2019-11-22 08:24:51.000 326 21262.11 366.61 43029.07 47997.09 2019-11-22 08:24:52.000 326 21262.09 366.61 43029.07 47997.08 2019-11-22 08:24:53.000 326 21262.09 366.60 43029.12 47997.09 2019-11-22 08:24:54.000 326 21262.08 366.59 43029.14 47997.11 2019-11-22 08:24:55.000 326 21262.05 366.59 43029.11 47997.08 2019-11-22 08:24:56.000 326 21262.06 366.57 43029.11 47997.11 2019-11-22 08:24:57.000 326 21262.03 366.56 43029.14 47997.07 2019-11-22 08:24:58.000 326 21262.01 366.54 43029.14 47997.09 2019-11-22 08:24:59.000 326 21262.05 366.52 43029.15 47997.07 2019-11-22 08:25:00.000 326 21262.02 366.54 43029.14 47997.06 2019-11-22 08:25:01.000 326 21261.98 366.54 43029.11 47997.06 2019-11-22 08:25:02.000 326 21261.95 366.58 43029.11 47997.04 2019-11-22 08:25:03.000 326 21261.98 366.61 43029.10 47997.03 2019-11-22 08:25:04.000 326 21261.98 366.62 43029.11 47997.06 2019-11-22 08:25:05.000 326 21261.98 366.62 43029.12 47997.06 2019-11-22 08:25:06.000 326 21261.98 366.68 43029.11 47997.04 2019-11-22 08:25:07.000 326 21261.97 366.71 43029.11 47997.05 2019-11-22 08:25:08.000 326 21261.94 366.71 43029.11 47996.99 2019-11-22 08:25:09.000 326 21261.88 366.73 43029.07 47996.98 2019-11-22 08:25:10.000 326 21261.89 366.75 43029.07 47996.99 2019-11-22 08:25:11.000 326 21261.88 366.77 43029.07 47996.97 2019-11-22 08:25:12.000 326 21261.88 366.81 43029.06 47997.01 2019-11-22 08:25:13.000 326 21261.91 366.85 43029.05 47996.97 2019-11-22 08:25:14.000 326 21261.92 366.84 43029.05 47996.94 2019-11-22 08:25:15.000 326 21261.91 366.90 43029.01 47996.95 2019-11-22 08:25:16.000 326 21261.93 366.95 43028.99 47996.93 2019-11-22 08:25:17.000 326 21261.93 366.97 43029.00 47996.93 2019-11-22 08:25:18.000 326 21261.96 366.98 43028.97 47996.90 2019-11-22 08:25:19.000 326 21261.98 367.01 43028.94 47996.89 2019-11-22 08:25:20.000 326 21261.97 367.03 43028.93 47996.87 2019-11-22 08:25:21.000 326 21261.94 367.04 43028.93 47996.87 2019-11-22 08:25:22.000 326 21261.93 367.04 43028.91 47996.87 2019-11-22 08:25:23.000 326 21261.94 367.02 43028.89 47996.85 2019-11-22 08:25:24.000 326 21261.93 367.00 43028.91 47996.84 2019-11-22 08:25:25.000 326 21261.94 367.02 43028.93 47996.84 2019-11-22 08:25:26.000 326 21261.92 367.01 43028.94 47996.83 2019-11-22 08:25:27.000 326 21261.87 366.99 43028.94 47996.86 2019-11-22 08:25:28.000 326 21261.83 366.99 43029.00 47996.85 2019-11-22 08:25:29.000 326 21261.78 366.97 43029.02 47996.86 2019-11-22 08:25:30.000 326 21261.78 366.95 43029.02 47996.87 2019-11-22 08:25:31.000 326 21261.80 366.93 43029.06 47996.84 2019-11-22 08:25:32.000 326 21261.79 366.89 43029.10 47996.87 2019-11-22 08:25:33.000 326 21261.73 366.87 43029.09 47996.89 2019-11-22 08:25:34.000 326 21261.74 366.86 43029.10 47996.90 2019-11-22 08:25:35.000 326 21261.78 366.83 43029.14 47996.94 2019-11-22 08:25:36.000 326 21261.77 366.79 43029.19 47996.95 2019-11-22 08:25:37.000 326 21261.77 366.77 43029.20 47997.00 2019-11-22 08:25:38.000 326 21261.77 366.77 43029.24 47997.04 2019-11-22 08:25:39.000 326 21261.76 366.75 43029.32 47997.06 2019-11-22 08:25:40.000 326 21261.82 366.76 43029.33 47997.12 2019-11-22 08:25:41.000 326 21261.83 366.83 43029.36 47997.14 2019-11-22 08:25:42.000 326 21261.87 366.86 43029.33 47997.19 2019-11-22 08:25:43.000 326 21261.92 366.89 43029.36 47997.19 2019-11-22 08:25:44.000 326 21261.96 366.95 43029.37 47997.23 2019-11-22 08:25:45.000 326 21262.00 367.00 43029.37 47997.22 2019-11-22 08:25:46.000 326 21262.03 367.01 43029.37 47997.24 2019-11-22 08:25:47.000 326 21262.01 367.03 43029.38 47997.24 2019-11-22 08:25:48.000 326 21262.00 367.03 43029.38 47997.26 2019-11-22 08:25:49.000 326 21262.01 367.05 43029.34 47997.26 2019-11-22 08:25:50.000 326 21262.01 367.08 43029.33 47997.26 2019-11-22 08:25:51.000 326 21262.01 367.08 43029.31 47997.26 2019-11-22 08:25:52.000 326 21262.03 367.10 43029.31 47997.27 2019-11-22 08:25:53.000 326 21261.99 367.13 43029.28 47997.20 2019-11-22 08:25:54.000 326 21261.98 367.16 43029.24 47997.19 2019-11-22 08:25:55.000 326 21261.93 367.19 43029.23 47997.14 2019-11-22 08:25:56.000 326 21261.90 367.19 43029.20 47997.14 2019-11-22 08:25:57.000 326 21261.90 367.22 43029.20 47997.05 2019-11-22 08:25:58.000 326 21261.87 367.26 43029.16 47997.05 2019-11-22 08:25:59.000 326 21261.87 367.24 43029.16 47997.02 2019-11-22 08:26:00.000 326 21261.89 367.21 43029.18 47997.01 2019-11-22 08:26:01.000 326 21261.84 367.22 43029.19 47997.03 2019-11-22 08:26:02.000 326 21261.84 367.23 43029.19 47997.01 2019-11-22 08:26:03.000 326 21261.81 367.27 43029.22 47997.06 2019-11-22 08:26:04.000 326 21261.79 367.28 43029.20 47997.03 2019-11-22 08:26:05.000 326 21261.74 367.29 43029.20 47997.05 2019-11-22 08:26:06.000 326 21261.71 367.32 43029.26 47997.02 2019-11-22 08:26:07.000 326 21261.70 367.34 43029.26 47997.02 2019-11-22 08:26:08.000 326 21261.66 367.35 43029.27 47997.01 2019-11-22 08:26:09.000 326 21261.64 367.35 43029.25 47997.01 2019-11-22 08:26:10.000 326 21261.63 367.34 43029.23 47997.02 2019-11-22 08:26:11.000 326 21261.63 367.34 43029.26 47997.01 2019-11-22 08:26:12.000 326 21261.64 367.34 43029.30 47997.00 2019-11-22 08:26:13.000 326 21261.64 367.34 43029.29 47997.01 2019-11-22 08:26:14.000 326 21261.60 367.33 43029.26 47997.00 2019-11-22 08:26:15.000 326 21261.58 367.32 43029.24 47997.00 2019-11-22 08:26:16.000 326 21261.58 367.31 43029.26 47996.99 2019-11-22 08:26:17.000 326 21261.52 367.31 43029.25 47997.00 2019-11-22 08:26:18.000 326 21261.53 367.31 43029.27 47996.98 2019-11-22 08:26:19.000 326 21261.52 367.32 43029.26 47996.95 2019-11-22 08:26:20.000 326 21261.48 367.33 43029.23 47996.96 2019-11-22 08:26:21.000 326 21261.44 367.33 43029.22 47996.93 2019-11-22 08:26:22.000 326 21261.43 367.33 43029.23 47996.90 2019-11-22 08:26:23.000 326 21261.38 367.35 43029.20 47996.87 2019-11-22 08:26:24.000 326 21261.37 367.37 43029.22 47996.88 2019-11-22 08:26:25.000 326 21261.37 367.36 43029.23 47996.87 2019-11-22 08:26:26.000 326 21261.39 367.36 43029.23 47996.85 2019-11-22 08:26:27.000 326 21261.38 367.35 43029.21 47996.85 2019-11-22 08:26:28.000 326 21261.39 367.32 43029.22 47996.85 2019-11-22 08:26:29.000 326 21261.41 367.30 43029.21 47996.84 2019-11-22 08:26:30.000 326 21261.43 367.30 43029.18 47996.88 2019-11-22 08:26:31.000 326 21261.50 367.26 43029.20 47996.88 2019-11-22 08:26:32.000 326 21261.52 367.23 43029.23 47996.91 2019-11-22 08:26:33.000 326 21261.52 367.19 43029.22 47996.92 2019-11-22 08:26:34.000 326 21261.55 367.17 43029.21 47996.94 2019-11-22 08:26:35.000 326 21261.58 367.15 43029.22 47996.95 2019-11-22 08:26:36.000 326 21261.55 367.14 43029.22 47996.94 2019-11-22 08:26:37.000 326 21261.52 367.15 43029.25 47996.92 2019-11-22 08:26:38.000 326 21261.46 367.13 43029.24 47996.98 2019-11-22 08:26:39.000 326 21261.42 367.15 43029.24 47996.92 2019-11-22 08:26:40.000 326 21261.37 367.15 43029.23 47996.88 2019-11-22 08:26:41.000 326 21261.31 367.17 43029.23 47996.86 2019-11-22 08:26:42.000 326 21261.28 367.18 43029.22 47996.83 2019-11-22 08:26:43.000 326 21261.24 367.20 43029.21 47996.78 2019-11-22 08:26:44.000 326 21261.17 367.24 43029.18 47996.75 2019-11-22 08:26:45.000 326 21261.13 367.28 43029.15 47996.74 2019-11-22 08:26:46.000 326 21261.10 367.30 43029.13 47996.70 2019-11-22 08:26:47.000 326 21261.06 367.33 43029.13 47996.68 2019-11-22 08:26:48.000 326 21261.00 367.37 43029.14 47996.63 2019-11-22 08:26:49.000 326 21260.96 367.42 43029.11 47996.61 2019-11-22 08:26:50.000 326 21261.00 367.48 43029.08 47996.54 2019-11-22 08:26:51.000 326 21260.96 367.50 43029.04 47996.53 2019-11-22 08:26:52.000 326 21260.94 367.53 43029.08 47996.51 2019-11-22 08:26:53.000 326 21260.93 367.55 43029.05 47996.50 2019-11-22 08:26:54.000 326 21260.96 367.56 43029.01 47996.48 2019-11-22 08:26:55.000 326 21260.94 367.56 43029.00 47996.47 2019-11-22 08:26:56.000 326 21260.90 367.56 43028.97 47996.46 2019-11-22 08:26:57.000 326 21260.88 367.56 43028.98 47996.45 2019-11-22 08:26:58.000 326 21260.87 367.54 43029.01 47996.43 2019-11-22 08:26:59.000 326 21260.92 367.48 43029.04 47996.46 2019-11-22 08:27:00.000 326 21260.92 367.46 43029.04 47996.47 2019-11-22 08:27:01.000 326 21260.90 367.46 43029.08 47996.51 2019-11-22 08:27:02.000 326 21260.91 367.44 43029.12 47996.57 2019-11-22 08:27:03.000 326 21260.88 367.45 43029.16 47996.56 2019-11-22 08:27:04.000 326 21260.86 367.48 43029.18 47996.56 2019-11-22 08:27:05.000 326 21260.84 367.44 43029.19 47996.59 2019-11-22 08:27:06.000 326 21260.81 367.45 43029.19 47996.56 2019-11-22 08:27:07.000 326 21260.74 367.50 43029.18 47996.56 2019-11-22 08:27:08.000 326 21260.74 367.54 43029.17 47996.56 2019-11-22 08:27:09.000 326 21260.77 367.58 43029.19 47996.55 2019-11-22 08:27:10.000 326 21260.79 367.56 43029.22 47996.54 2019-11-22 08:27:11.000 326 21260.78 367.57 43029.21 47996.60 2019-11-22 08:27:12.000 326 21260.78 367.57 43029.20 47996.58 2019-11-22 08:27:13.000 326 21260.78 367.60 43029.22 47996.57 2019-11-22 08:27:14.000 326 21260.79 367.67 43029.18 47996.57 2019-11-22 08:27:15.000 326 21260.76 367.76 43029.12 47996.54 2019-11-22 08:27:16.000 326 21260.76 367.75 43029.08 47996.50 2019-11-22 08:27:17.000 326 21260.77 367.74 43029.02 47996.45 2019-11-22 08:27:18.000 326 21260.77 367.74 43029.01 47996.43 2019-11-22 08:27:19.000 326 21260.78 367.70 43029.00 47996.42 2019-11-22 08:27:20.000 326 21260.76 367.69 43028.99 47996.40 2019-11-22 08:27:21.000 326 21260.74 367.68 43028.98 47996.40 2019-11-22 08:27:22.000 326 21260.79 367.62 43028.96 47996.35 2019-11-22 08:27:23.000 326 21260.81 367.57 43028.98 47996.37 2019-11-22 08:27:24.000 326 21260.78 367.55 43029.01 47996.39 2019-11-22 08:27:25.000 326 21260.78 367.55 43029.01 47996.40 2019-11-22 08:27:26.000 326 21260.78 367.55 43029.01 47996.39 2019-11-22 08:27:27.000 326 21260.73 367.60 43029.02 47996.39 2019-11-22 08:27:28.000 326 21260.68 367.61 43029.01 47996.37 2019-11-22 08:27:29.000 326 21260.66 367.60 43028.99 47996.37 2019-11-22 08:27:30.000 326 21260.66 367.60 43028.99 47996.35 2019-11-22 08:27:31.000 326 21260.63 367.62 43029.01 47996.33 2019-11-22 08:27:32.000 326 21260.59 367.65 43028.94 47996.28 2019-11-22 08:27:33.000 326 21260.55 367.69 43028.91 47996.29 2019-11-22 08:27:34.000 326 21260.50 367.74 43028.89 47996.22 2019-11-22 08:27:35.000 326 21260.46 367.81 43028.84 47996.17 2019-11-22 08:27:36.000 326 21260.46 367.83 43028.78 47996.12 2019-11-22 08:27:37.000 326 21260.42 367.82 43028.76 47996.10 2019-11-22 08:27:38.000 326 21260.38 367.84 43028.74 47996.02 2019-11-22 08:27:39.000 326 21260.41 367.87 43028.72 47996.03 2019-11-22 08:27:40.000 326 21260.41 367.91 43028.69 47995.99 2019-11-22 08:27:41.000 326 21260.42 367.94 43028.66 47995.99 2019-11-22 08:27:42.000 326 21260.40 368.00 43028.63 47995.96 2019-11-22 08:27:43.000 326 21260.39 368.03 43028.58 47995.92 2019-11-22 08:27:44.000 326 21260.42 368.07 43028.55 47995.90 2019-11-22 08:27:45.000 326 21260.41 368.11 43028.56 47995.88 2019-11-22 08:27:46.000 326 21260.40 368.15 43028.53 47995.86 2019-11-22 08:27:47.000 326 21260.37 368.18 43028.49 47995.84 2019-11-22 08:27:48.000 326 21260.41 368.20 43028.48 47995.82 2019-11-22 08:27:49.000 326 21260.43 368.26 43028.48 47995.82 2019-11-22 08:27:50.000 326 21260.44 368.26 43028.52 47995.85 2019-11-22 08:27:51.000 326 21260.47 368.25 43028.52 47995.81 2019-11-22 08:27:52.000 326 21260.49 368.21 43028.51 47995.85 2019-11-22 08:27:53.000 326 21260.50 368.21 43028.51 47995.83 2019-11-22 08:27:54.000 326 21260.50 368.20 43028.54 47995.86 2019-11-22 08:27:55.000 326 21260.52 368.23 43028.57 47995.85 2019-11-22 08:27:56.000 326 21260.59 368.23 43028.58 47995.90 2019-11-22 08:27:57.000 326 21260.60 368.22 43028.57 47995.93 2019-11-22 08:27:58.000 326 21260.60 368.22 43028.60 47995.93 2019-11-22 08:27:59.000 326 21260.60 368.20 43028.60 47995.97 2019-11-22 08:28:00.000 326 21260.59 368.21 43028.62 47995.98 2019-11-22 08:28:01.000 326 21260.57 368.22 43028.63 47995.99 2019-11-22 08:28:02.000 326 21260.54 368.23 43028.63 47996.00 2019-11-22 08:28:03.000 326 21260.50 368.26 43028.67 47995.98 2019-11-22 08:28:04.000 326 21260.46 368.37 43028.61 47995.99 2019-11-22 08:28:05.000 326 21260.42 368.46 43028.56 47995.94 2019-11-22 08:28:06.000 326 21260.43 368.52 43028.50 47995.87 2019-11-22 08:28:07.000 326 21260.43 368.56 43028.47 47995.83 2019-11-22 08:28:08.000 326 21260.44 368.59 43028.42 47995.79 2019-11-22 08:28:09.000 326 21260.40 368.66 43028.40 47995.77 2019-11-22 08:28:10.000 326 21260.38 368.78 43028.30 47995.71 2019-11-22 08:28:11.000 326 21260.30 368.90 43028.20 47995.61 2019-11-22 08:28:12.000 326 21260.33 368.97 43028.13 47995.52 2019-11-22 08:28:13.000 326 21260.34 369.01 43028.02 47995.46 2019-11-22 08:28:14.000 326 21260.35 368.99 43027.97 47995.36 2019-11-22 08:28:15.000 326 21260.36 368.95 43027.98 47995.34 2019-11-22 08:28:16.000 326 21260.36 368.95 43028.00 47995.36 2019-11-22 08:28:17.000 326 21260.36 368.93 43028.01 47995.35 2019-11-22 08:28:18.000 326 21260.36 368.95 43028.02 47995.35 2019-11-22 08:28:19.000 326 21260.34 368.98 43028.02 47995.36 2019-11-22 08:28:20.000 326 21260.36 368.93 43028.05 47995.40 2019-11-22 08:28:21.000 326 21260.34 368.92 43028.07 47995.39 2019-11-22 08:28:22.000 326 21260.34 368.92 43028.11 47995.40 2019-11-22 08:28:23.000 326 21260.33 368.94 43028.14 47995.43 2019-11-22 08:28:24.000 326 21260.34 368.95 43028.11 47995.41 2019-11-22 08:28:25.000 326 21260.35 368.97 43028.12 47995.45 2019-11-22 08:28:26.000 326 21260.37 368.99 43028.10 47995.49 2019-11-22 08:28:27.000 326 21260.39 368.98 43028.09 47995.48 2019-11-22 08:28:28.000 326 21260.40 368.98 43028.12 47995.50 2019-11-22 08:28:29.000 326 21260.38 368.96 43028.12 47995.47 2019-11-22 08:28:30.000 326 21260.42 368.93 43028.14 47995.49 2019-11-22 08:28:31.000 326 21260.47 368.91 43028.16 47995.53 2019-11-22 08:28:32.000 326 21260.44 368.90 43028.17 47995.56 2019-11-22 08:28:33.000 326 21260.42 368.92 43028.17 47995.56 2019-11-22 08:28:34.000 326 21260.40 368.92 43028.17 47995.57 2019-11-22 08:28:35.000 326 21260.36 368.93 43028.15 47995.54 2019-11-22 08:28:36.000 326 21260.35 368.95 43028.19 47995.54 2019-11-22 08:28:37.000 326 21260.27 369.02 43028.20 47995.52 2019-11-22 08:28:38.000 326 21260.23 369.05 43028.16 47995.47 2019-11-22 08:28:39.000 326 21260.24 369.05 43028.12 47995.40 2019-11-22 08:28:40.000 326 21260.20 369.01 43028.13 47995.40 2019-11-22 08:28:41.000 326 21260.16 369.01 43028.12 47995.38 2019-11-22 08:28:42.000 326 21260.20 368.94 43028.15 47995.40 2019-11-22 08:28:43.000 326 21260.23 368.86 43028.25 47995.43 2019-11-22 08:28:44.000 326 21260.22 368.82 43028.29 47995.48 2019-11-22 08:28:45.000 326 21260.28 368.82 43028.34 47995.56 2019-11-22 08:28:46.000 326 21260.25 368.82 43028.39 47995.61 2019-11-22 08:28:47.000 326 21260.25 368.80 43028.43 47995.63 2019-11-22 08:28:48.000 326 21260.29 368.79 43028.44 47995.66 2019-11-22 08:28:49.000 326 21260.32 368.80 43028.45 47995.70 2019-11-22 08:28:50.000 326 21260.32 368.80 43028.47 47995.73 2019-11-22 08:28:51.000 326 21260.34 368.78 43028.45 47995.74 2019-11-22 08:28:52.000 326 21260.37 368.78 43028.49 47995.77 2019-11-22 08:28:53.000 326 21260.41 368.77 43028.48 47995.78 2019-11-22 08:28:54.000 326 21260.40 368.75 43028.51 47995.78 2019-11-22 08:28:55.000 326 21260.41 368.70 43028.56 47995.83 2019-11-22 08:28:56.000 326 21260.43 368.67 43028.58 47995.82 2019-11-22 08:28:57.000 326 21260.41 368.68 43028.58 47995.88 2019-11-22 08:28:58.000 326 21260.42 368.68 43028.57 47995.90 2019-11-22 08:28:59.000 326 21260.40 368.66 43028.58 47995.87 2019-11-22 08:29:00.000 326 21260.34 368.68 43028.59 47995.88 2019-11-22 08:29:01.000 326 21260.34 368.66 43028.61 47995.88 2019-11-22 08:29:02.000 326 21260.36 368.67 43028.61 47995.90 2019-11-22 08:29:03.000 326 21260.34 368.71 43028.57 47995.86 2019-11-22 08:29:04.000 326 21260.34 368.73 43028.58 47995.90 2019-11-22 08:29:05.000 326 21260.36 368.73 43028.62 47995.86 2019-11-22 08:29:06.000 326 21260.33 368.77 43028.59 47995.90 2019-11-22 08:29:07.000 326 21260.36 368.82 43028.57 47995.89 2019-11-22 08:29:08.000 326 21260.40 368.83 43028.55 47995.89 2019-11-22 08:29:09.000 326 21260.41 368.83 43028.57 47995.91 2019-11-22 08:29:10.000 326 21260.38 368.82 43028.58 47995.91 2019-11-22 08:29:11.000 326 21260.37 368.81 43028.60 47995.89 2019-11-22 08:29:12.000 326 21260.40 368.79 43028.61 47995.86 2019-11-22 08:29:13.000 326 21260.39 368.81 43028.59 47995.89 2019-11-22 08:29:14.000 326 21260.34 368.81 43028.61 47995.87 2019-11-22 08:29:15.000 326 21260.35 368.80 43028.61 47995.88 2019-11-22 08:29:16.000 326 21260.33 368.81 43028.64 47995.87 2019-11-22 08:29:17.000 326 21260.30 368.82 43028.65 47995.86 2019-11-22 08:29:18.000 326 21260.26 368.84 43028.68 47995.87 2019-11-22 08:29:19.000 326 21260.22 368.90 43028.68 47995.88 2019-11-22 08:29:20.000 326 21260.18 368.91 43028.67 47995.87 2019-11-22 08:29:21.000 326 21260.13 368.95 43028.68 47995.87 2019-11-22 08:29:22.000 326 21260.07 368.97 43028.70 47995.87 2019-11-22 08:29:23.000 326 21260.03 369.00 43028.76 47995.83 2019-11-22 08:29:24.000 326 21259.98 369.03 43028.73 47995.85 2019-11-22 08:29:25.000 326 21259.97 369.09 43028.73 47995.82 2019-11-22 08:29:26.000 326 21259.97 369.12 43028.72 47995.83 2019-11-22 08:29:27.000 326 21259.94 369.15 43028.71 47995.80 2019-11-22 08:29:28.000 326 21259.96 369.20 43028.72 47995.77 2019-11-22 08:29:29.000 326 21259.93 369.21 43028.73 47995.79 2019-11-22 08:29:30.000 326 21259.93 369.21 43028.71 47995.77 2019-11-22 08:29:31.000 326 21259.94 369.21 43028.71 47995.77 2019-11-22 08:29:32.000 326 21259.94 369.23 43028.73 47995.77 2019-11-22 08:29:33.000 326 21259.93 369.23 43028.72 47995.78 2019-11-22 08:29:34.000 326 21260.00 369.21 43028.70 47995.78 2019-11-22 08:29:35.000 326 21260.00 369.13 43028.74 47995.79 2019-11-22 08:29:36.000 326 21260.02 369.09 43028.76 47995.82 2019-11-22 08:29:37.000 326 21260.02 369.07 43028.79 47995.85 2019-11-22 08:29:38.000 326 21260.01 369.03 43028.81 47995.89 2019-11-22 08:29:39.000 326 21259.98 369.03 43028.82 47995.92 2019-11-22 08:29:40.000 326 21259.97 369.04 43028.86 47995.92 2019-11-22 08:29:41.000 326 21259.95 369.02 43028.87 47995.88 2019-11-22 08:29:42.000 326 21259.91 369.00 43028.83 47995.89 2019-11-22 08:29:43.000 326 21259.85 368.99 43028.87 47995.86 2019-11-22 08:29:44.000 326 21259.81 368.96 43028.88 47995.88 2019-11-22 08:29:45.000 326 21259.77 368.93 43028.90 47995.86 2019-11-22 08:29:46.000 326 21259.77 368.92 43028.91 47995.89 2019-11-22 08:29:47.000 326 21259.76 368.93 43028.91 47995.86 2019-11-22 08:29:48.000 326 21259.73 368.95 43028.91 47995.88 2019-11-22 08:29:49.000 326 21259.70 368.94 43028.90 47995.86 2019-11-22 08:29:50.000 326 21259.72 368.96 43028.90 47995.87 2019-11-22 08:29:51.000 326 21259.76 368.97 43028.89 47995.86 2019-11-22 08:29:52.000 326 21259.76 368.97 43028.89 47995.87 2019-11-22 08:29:53.000 326 21259.77 368.98 43028.87 47995.85 2019-11-22 08:29:54.000 326 21259.77 368.99 43028.87 47995.88 2019-11-22 08:29:55.000 326 21259.80 368.98 43028.85 47995.87 2019-11-22 08:29:56.000 326 21259.81 369.03 43028.84 47995.85 2019-11-22 08:29:57.000 326 21259.80 369.00 43028.84 47995.81 2019-11-22 08:29:58.000 326 21259.80 369.00 43028.84 47995.83 2019-11-22 08:29:59.000 326 21259.80 369.02 43028.84 47995.84 2019-11-22 08:30:00.000 326 21259.82 368.98 43028.85 47995.85 2019-11-22 08:30:01.000 326 21259.81 368.97 43028.88 47995.86 2019-11-22 08:30:02.000 326 21259.78 369.02 43028.90 47995.87 2019-11-22 08:30:03.000 326 21259.76 369.05 43028.88 47995.89 2019-11-22 08:30:04.000 326 21259.77 369.09 43028.86 47995.86 2019-11-22 08:30:05.000 326 21259.80 369.10 43028.84 47995.87 2019-11-22 08:30:06.000 326 21259.79 369.11 43028.83 47995.82 2019-11-22 08:30:07.000 326 21259.79 369.15 43028.85 47995.83 2019-11-22 08:30:08.000 326 21259.78 369.18 43028.85 47995.82 2019-11-22 08:30:09.000 326 21259.71 369.24 43028.83 47995.80 2019-11-22 08:30:10.000 326 21259.74 369.27 43028.79 47995.80 2019-11-22 08:30:11.000 326 21259.73 369.35 43028.79 47995.76 2019-11-22 08:30:12.000 326 21259.72 369.37 43028.83 47995.75 2019-11-22 08:30:13.000 326 21259.71 369.42 43028.78 47995.74 2019-11-22 08:30:14.000 326 21259.68 369.45 43028.75 47995.73 2019-11-22 08:30:15.000 326 21259.68 369.47 43028.74 47995.67 2019-11-22 08:30:16.000 326 21259.68 369.51 43028.72 47995.63 2019-11-22 08:30:17.000 326 21259.70 369.51 43028.69 47995.62 2019-11-22 08:30:18.000 326 21259.72 369.53 43028.66 47995.63 2019-11-22 08:30:19.000 326 21259.78 369.57 43028.68 47995.65 2019-11-22 08:30:20.000 326 21259.86 369.60 43028.68 47995.68 2019-11-22 08:30:21.000 326 21259.87 369.66 43028.69 47995.73 2019-11-22 08:30:22.000 326 21259.90 369.68 43028.69 47995.70 2019-11-22 08:30:23.000 326 21259.92 369.72 43028.67 47995.74 2019-11-22 08:30:24.000 326 21259.92 369.78 43028.64 47995.71 2019-11-22 08:30:25.000 326 21259.95 369.85 43028.57 47995.70 2019-11-22 08:30:26.000 326 21260.01 369.88 43028.53 47995.70 2019-11-22 08:30:27.000 326 21260.02 369.92 43028.51 47995.69 2019-11-22 08:30:28.000 326 21260.01 369.97 43028.51 47995.67 2019-11-22 08:30:29.000 326 21260.01 370.08 43028.51 47995.65 2019-11-22 08:30:30.000 326 21259.95 370.17 43028.41 47995.56 2019-11-22 08:30:31.000 326 21259.92 370.19 43028.36 47995.53 2019-11-22 08:30:32.000 326 21259.87 370.19 43028.31 47995.47 2019-11-22 08:30:33.000 326 21259.83 370.21 43028.30 47995.43 2019-11-22 08:30:34.000 326 21259.83 370.14 43028.32 47995.42 2019-11-22 08:30:35.000 326 21259.81 370.10 43028.34 47995.42 2019-11-22 08:30:36.000 326 21259.75 370.14 43028.35 47995.42 2019-11-22 08:30:37.000 326 21259.71 370.18 43028.37 47995.42 2019-11-22 08:30:38.000 326 21259.65 370.29 43028.34 47995.36 2019-11-22 08:30:39.000 326 21259.62 370.33 43028.30 47995.36 2019-11-22 08:30:40.000 326 21259.57 370.33 43028.32 47995.32 2019-11-22 08:30:41.000 326 21259.58 370.31 43028.36 47995.27 2019-11-22 08:30:42.000 326 21259.60 370.27 43028.37 47995.33 2019-11-22 08:30:43.000 326 21259.61 370.26 43028.38 47995.31 2019-11-22 08:30:44.000 326 21259.63 370.22 43028.44 47995.38 2019-11-22 08:30:45.000 326 21259.63 370.25 43028.47 47995.39 2019-11-22 08:30:46.000 326 21259.59 370.24 43028.48 47995.42 2019-11-22 08:30:47.000 326 21259.61 370.26 43028.50 47995.43 2019-11-22 08:30:48.000 326 21259.64 370.27 43028.49 47995.42 2019-11-22 08:30:49.000 326 21259.61 370.29 43028.47 47995.44 2019-11-22 08:30:50.000 326 21259.60 370.32 43028.47 47995.42 2019-11-22 08:30:51.000 326 21259.56 370.31 43028.48 47995.45 2019-11-22 08:30:52.000 326 21259.51 370.32 43028.47 47995.38 2019-11-22 08:30:53.000 326 21259.45 370.32 43028.49 47995.40 2019-11-22 08:30:54.000 326 21259.42 370.33 43028.46 47995.33 2019-11-22 08:30:55.000 326 21259.39 370.37 43028.41 47995.36 2019-11-22 08:30:56.000 326 21259.38 370.35 43028.39 47995.32 2019-11-22 08:30:57.000 326 21259.35 370.37 43028.40 47995.29 2019-11-22 08:30:58.000 326 21259.32 370.40 43028.38 47995.26 2019-11-22 08:30:59.000 326 21259.31 370.40 43028.39 47995.24 2019-11-22 08:31:00.000 326 21259.29 370.39 43028.43 47995.24 2019-11-22 08:31:01.000 326 21259.27 370.41 43028.41 47995.21 2019-11-22 08:31:02.000 326 21259.26 370.44 43028.41 47995.20 2019-11-22 08:31:03.000 326 21259.26 370.43 43028.39 47995.21 2019-11-22 08:31:04.000 326 21259.26 370.41 43028.38 47995.20 2019-11-22 08:31:05.000 326 21259.28 370.34 43028.37 47995.18 2019-11-22 08:31:06.000 326 21259.33 370.27 43028.38 47995.22 2019-11-22 08:31:07.000 326 21259.36 370.20 43028.40 47995.24 2019-11-22 08:31:08.000 326 21259.35 370.17 43028.43 47995.29 2019-11-22 08:31:09.000 326 21259.38 370.14 43028.44 47995.28 2019-11-22 08:31:10.000 326 21259.36 370.13 43028.45 47995.32 2019-11-22 08:31:11.000 326 21259.34 370.11 43028.48 47995.34 2019-11-22 08:31:12.000 326 21259.35 370.08 43028.53 47995.33 2019-11-22 08:31:13.000 326 21259.31 370.10 43028.53 47995.33 2019-11-22 08:31:14.000 326 21259.27 370.13 43028.52 47995.32 2019-11-22 08:31:15.000 326 21259.26 370.12 43028.51 47995.30 2019-11-22 08:31:16.000 326 21259.26 370.10 43028.48 47995.28 2019-11-22 08:31:17.000 326 21259.25 370.10 43028.49 47995.29 2019-11-22 08:31:18.000 326 21259.27 370.10 43028.50 47995.30 2019-11-22 08:31:19.000 326 21259.25 370.10 43028.51 47995.30 2019-11-22 08:31:20.000 326 21259.27 370.13 43028.49 47995.30 2019-11-22 08:31:21.000 326 21259.24 370.16 43028.48 47995.31 2019-11-22 08:31:22.000 326 21259.25 370.15 43028.48 47995.30 2019-11-22 08:31:23.000 326 21259.23 370.16 43028.52 47995.30 2019-11-22 08:31:24.000 326 21259.15 370.22 43028.53 47995.31 2019-11-22 08:31:25.000 326 21259.07 370.29 43028.52 47995.27 2019-11-22 08:31:26.000 326 21259.05 370.33 43028.47 47995.23 2019-11-22 08:31:27.000 326 21259.03 370.32 43028.48 47995.22 2019-11-22 08:31:28.000 326 21259.01 370.35 43028.48 47995.20 2019-11-22 08:31:29.000 326 21258.96 370.38 43028.48 47995.14 2019-11-22 08:31:30.000 326 21258.88 370.42 43028.44 47995.12 2019-11-22 08:31:31.000 326 21258.80 370.45 43028.42 47995.11 2019-11-22 08:31:32.000 326 21258.77 370.48 43028.42 47995.05 2019-11-22 08:31:33.000 326 21258.74 370.51 43028.39 47995.05 2019-11-22 08:31:34.000 326 21258.73 370.58 43028.37 47995.00 2019-11-22 08:31:35.000 326 21258.74 370.66 43028.36 47994.97 2019-11-22 08:31:36.000 326 21258.73 370.69 43028.35 47994.96 2019-11-22 08:31:37.000 326 21258.68 370.73 43028.32 47994.89 2019-11-22 08:31:38.000 326 21258.67 370.74 43028.30 47994.88 2019-11-22 08:31:39.000 326 21258.65 370.75 43028.33 47994.86 2019-11-22 08:31:40.000 326 21258.67 370.74 43028.32 47994.86 2019-11-22 08:31:41.000 326 21258.70 370.76 43028.34 47994.90 2019-11-22 08:31:42.000 326 21258.73 370.76 43028.37 47994.92 2019-11-22 08:31:43.000 326 21258.75 370.79 43028.36 47994.94 2019-11-22 08:31:44.000 326 21258.76 370.80 43028.37 47994.95 2019-11-22 08:31:45.000 326 21258.71 370.84 43028.37 47994.96 2019-11-22 08:31:46.000 326 21258.75 370.86 43028.39 47994.93 2019-11-22 08:31:47.000 326 21258.75 370.87 43028.37 47994.95 2019-11-22 08:31:48.000 326 21258.75 370.88 43028.36 47994.96 2019-11-22 08:31:49.000 326 21258.75 370.92 43028.35 47994.95 2019-11-22 08:31:50.000 326 21258.77 370.94 43028.36 47994.94 2019-11-22 08:31:51.000 326 21258.78 370.95 43028.35 47994.94 2019-11-22 08:31:52.000 326 21258.76 370.97 43028.33 47994.92 2019-11-22 08:31:53.000 326 21258.73 370.99 43028.33 47994.92 2019-11-22 08:31:54.000 326 21258.70 371.01 43028.31 47994.94 2019-11-22 08:31:55.000 326 21258.66 371.02 43028.31 47994.90 2019-11-22 08:31:56.000 326 21258.67 371.01 43028.33 47994.90 2019-11-22 08:31:57.000 326 21258.67 371.00 43028.34 47994.88 2019-11-22 08:31:58.000 326 21258.66 371.01 43028.36 47994.90 2019-11-22 08:31:59.000 326 21258.66 371.04 43028.35 47994.92 2019-11-22 08:32:00.000 326 21258.67 371.07 43028.36 47994.93 2019-11-22 08:32:01.000 326 21258.70 371.06 43028.38 47994.90 2019-11-22 08:32:02.000 326 21258.70 371.03 43028.34 47994.90 2019-11-22 08:32:03.000 326 21258.71 371.00 43028.37 47994.91 2019-11-22 08:32:04.000 326 21258.75 370.95 43028.41 47994.98 2019-11-22 08:32:05.000 326 21258.71 370.92 43028.42 47994.99 2019-11-22 08:32:06.000 326 21258.71 370.92 43028.40 47994.99 2019-11-22 08:32:07.000 326 21258.69 370.86 43028.47 47995.00 2019-11-22 08:32:08.000 326 21258.70 370.83 43028.47 47995.02 2019-11-22 08:32:09.000 326 21258.68 370.84 43028.51 47995.06 2019-11-22 08:32:10.000 326 21258.71 370.80 43028.53 47995.07 2019-11-22 08:32:11.000 326 21258.72 370.77 43028.55 47995.12 2019-11-22 08:32:12.000 326 21258.71 370.75 43028.60 47995.17 2019-11-22 08:32:13.000 326 21258.74 370.73 43028.66 47995.17 2019-11-22 08:32:14.000 326 21258.76 370.72 43028.70 47995.22 2019-11-22 08:32:15.000 326 21258.78 370.72 43028.75 47995.29 2019-11-22 08:32:16.000 326 21258.80 370.68 43028.75 47995.31 2019-11-22 08:32:17.000 326 21258.86 370.68 43028.78 47995.34 2019-11-22 08:32:18.000 326 21258.91 370.68 43028.81 47995.37 2019-11-22 08:32:19.000 326 21258.94 370.67 43028.82 47995.41 2019-11-22 08:32:20.000 326 21258.95 370.65 43028.85 47995.46 2019-11-22 08:32:21.000 326 21258.98 370.65 43028.87 47995.49 2019-11-22 08:32:22.000 326 21258.98 370.65 43028.86 47995.48 2019-11-22 08:32:23.000 326 21259.00 370.62 43028.89 47995.50 2019-11-22 08:32:24.000 326 21259.03 370.58 43028.92 47995.54 2019-11-22 08:32:25.000 326 21259.06 370.55 43028.95 47995.57 2019-11-22 08:32:26.000 326 21259.08 370.54 43028.94 47995.59 2019-11-22 08:32:27.000 326 21259.07 370.56 43028.93 47995.60 2019-11-22 08:32:28.000 326 21259.08 370.56 43028.98 47995.62 2019-11-22 08:32:29.000 326 21259.09 370.50 43028.99 47995.62 2019-11-22 08:32:30.000 326 21259.10 370.48 43029.02 47995.63 2019-11-22 08:32:31.000 326 21259.10 370.47 43029.01 47995.66 2019-11-22 08:32:32.000 326 21259.04 370.48 43029.03 47995.67 2019-11-22 08:32:33.000 326 21259.02 370.50 43029.07 47995.67 2019-11-22 08:32:34.000 326 21259.01 370.51 43029.08 47995.68 2019-11-22 08:32:35.000 326 21258.94 370.55 43029.06 47995.67 2019-11-22 08:32:36.000 326 21258.90 370.60 43029.03 47995.65 2019-11-22 08:32:37.000 326 21258.88 370.62 43029.00 47995.64 2019-11-22 08:32:38.000 326 21258.83 370.71 43028.95 47995.57 2019-11-22 08:32:39.000 326 21258.78 370.78 43028.88 47995.56 2019-11-22 08:32:40.000 326 21258.78 370.80 43028.83 47995.43 2019-11-22 08:32:41.000 326 21258.74 370.84 43028.79 47995.38 2019-11-22 08:32:42.000 326 21258.73 370.85 43028.76 47995.34 2019-11-22 08:32:43.000 326 21258.72 370.86 43028.71 47995.31 2019-11-22 08:32:44.000 326 21258.73 370.87 43028.70 47995.25 2019-11-22 08:32:45.000 326 21258.75 370.87 43028.69 47995.26 2019-11-22 08:32:46.000 326 21258.78 370.83 43028.68 47995.24 2019-11-22 08:32:47.000 326 21258.81 370.83 43028.65 47995.21 2019-11-22 08:32:48.000 326 21258.83 370.82 43028.66 47995.24 2019-11-22 08:32:49.000 326 21258.84 370.82 43028.64 47995.22 2019-11-22 08:32:50.000 326 21258.86 370.82 43028.66 47995.22 2019-11-22 08:32:51.000 326 21258.85 370.81 43028.65 47995.23 2019-11-22 08:32:52.000 326 21258.88 370.78 43028.65 47995.26 2019-11-22 08:32:53.000 326 21258.87 370.80 43028.62 47995.23 2019-11-22 08:32:54.000 326 21258.86 370.83 43028.60 47995.22 2019-11-22 08:32:55.000 326 21258.89 370.83 43028.61 47995.24 2019-11-22 08:32:56.000 326 21258.90 370.84 43028.58 47995.24 2019-11-22 08:32:57.000 326 21258.87 370.83 43028.59 47995.21 2019-11-22 08:32:58.000 326 21258.82 370.81 43028.59 47995.18 2019-11-22 08:32:59.000 326 21258.78 370.80 43028.59 47995.21 2019-11-22 08:33:00.000 326 21258.76 370.79 43028.62 47995.16 2019-11-22 08:33:01.000 326 21258.71 370.80 43028.62 47995.16 2019-11-22 08:33:02.000 326 21258.69 370.81 43028.65 47995.11 2019-11-22 08:33:03.000 326 21258.67 370.80 43028.63 47995.13 2019-11-22 08:33:04.000 326 21258.62 370.86 43028.58 47995.14 2019-11-22 08:33:05.000 326 21258.57 370.93 43028.53 47995.07 2019-11-22 08:33:06.000 326 21258.54 371.00 43028.49 47995.04 2019-11-22 08:33:07.000 326 21258.53 371.02 43028.43 47994.96 2019-11-22 08:33:08.000 326 21258.51 370.97 43028.38 47994.89 2019-11-22 08:33:09.000 326 21258.52 370.96 43028.38 47994.85 2019-11-22 08:33:10.000 326 21258.50 370.96 43028.34 47994.84 2019-11-22 08:33:11.000 326 21258.49 370.98 43028.36 47994.85 2019-11-22 08:33:12.000 326 21258.49 370.98 43028.33 47994.85 2019-11-22 08:33:13.000 326 21258.50 370.96 43028.35 47994.83 2019-11-22 08:33:14.000 326 21258.52 370.98 43028.39 47994.87 2019-11-22 08:33:15.000 326 21258.56 370.98 43028.38 47994.90 2019-11-22 08:33:16.000 326 21258.59 371.00 43028.36 47994.90 2019-11-22 08:33:17.000 326 21258.61 371.03 43028.39 47994.92 2019-11-22 08:33:18.000 326 21258.61 371.06 43028.41 47994.90 2019-11-22 08:33:19.000 326 21258.62 371.04 43028.40 47994.91 2019-11-22 08:33:20.000 326 21258.61 371.05 43028.41 47994.90 2019-11-22 08:33:21.000 326 21258.60 371.02 43028.43 47994.92 2019-11-22 08:33:22.000 326 21258.62 371.00 43028.44 47994.93 2019-11-22 08:33:23.000 326 21258.66 370.99 43028.42 47994.96 2019-11-22 08:33:24.000 326 21258.65 370.99 43028.45 47994.95 2019-11-22 08:33:25.000 326 21258.67 370.99 43028.44 47994.97 2019-11-22 08:33:26.000 326 21258.72 370.97 43028.45 47994.99 2019-11-22 08:33:27.000 326 21258.72 370.96 43028.48 47995.01 2019-11-22 08:33:28.000 326 21258.70 370.94 43028.47 47995.04 2019-11-22 08:33:29.000 326 21258.67 370.98 43028.48 47995.06 2019-11-22 08:33:30.000 326 21258.67 370.99 43028.48 47995.03 2019-11-22 08:33:31.000 326 21258.68 370.97 43028.48 47995.04 2019-11-22 08:33:32.000 326 21258.69 370.97 43028.52 47995.07 2019-11-22 08:33:33.000 326 21258.68 371.00 43028.51 47995.06 2019-11-22 08:33:34.000 326 21258.69 371.00 43028.49 47995.07 2019-11-22 08:33:35.000 326 21258.71 371.00 43028.48 47995.04 2019-11-22 08:33:36.000 326 21258.70 371.02 43028.46 47995.05 2019-11-22 08:33:37.000 326 21258.74 371.02 43028.46 47995.04 2019-11-22 08:33:38.000 326 21258.72 371.02 43028.47 47995.05 2019-11-22 08:33:39.000 326 21258.74 371.04 43028.48 47995.03 2019-11-22 08:33:40.000 326 21258.77 371.03 43028.48 47995.07 2019-11-22 08:33:41.000 326 21258.77 371.08 43028.49 47995.04 2019-11-22 08:33:42.000 326 21258.78 371.09 43028.48 47995.06 2019-11-22 08:33:43.000 326 21258.78 371.10 43028.46 47995.06 2019-11-22 08:33:44.000 326 21258.83 371.12 43028.45 47995.06 2019-11-22 08:33:45.000 326 21258.83 371.14 43028.49 47995.06 2019-11-22 08:33:46.000 326 21258.82 371.17 43028.44 47995.08 2019-11-22 08:33:47.000 326 21258.82 371.18 43028.44 47995.09 2019-11-22 08:33:48.000 326 21258.85 371.23 43028.43 47995.07 2019-11-22 08:33:49.000 326 21258.85 371.25 43028.43 47995.06 2019-11-22 08:33:50.000 326 21258.87 371.28 43028.45 47995.07 2019-11-22 08:33:51.000 326 21258.87 371.29 43028.45 47995.08 2019-11-22 08:33:52.000 326 21258.88 371.28 43028.43 47995.05 2019-11-22 08:33:53.000 326 21258.89 371.28 43028.43 47995.06 2019-11-22 08:33:54.000 326 21258.88 371.28 43028.44 47995.05 2019-11-22 08:33:55.000 326 21258.84 371.30 43028.38 47995.07 2019-11-22 08:33:56.000 326 21258.86 371.27 43028.37 47995.02 2019-11-22 08:33:57.000 326 21258.84 371.27 43028.39 47995.00 2019-11-22 08:33:58.000 326 21258.85 371.26 43028.38 47995.00 2019-11-22 08:33:59.000 326 21258.83 371.21 43028.39 47994.98 2019-11-22 08:34:00.000 326 21258.83 371.23 43028.39 47994.98 2019-11-22 08:34:01.000 326 21258.81 371.23 43028.37 47994.99 2019-11-22 08:34:02.000 326 21258.78 371.23 43028.36 47995.01 2019-11-22 08:34:03.000 326 21258.76 371.22 43028.39 47994.99 2019-11-22 08:34:04.000 326 21258.77 371.25 43028.37 47994.97 2019-11-22 08:34:05.000 326 21258.75 371.29 43028.38 47994.98 2019-11-22 08:34:06.000 326 21258.76 371.29 43028.39 47995.01 2019-11-22 08:34:07.000 326 21258.78 371.28 43028.38 47994.97 2019-11-22 08:34:08.000 326 21258.75 371.30 43028.41 47995.02 2019-11-22 08:34:09.000 326 21258.71 371.33 43028.43 47994.98 2019-11-22 08:34:10.000 326 21258.72 371.40 43028.43 47994.97 2019-11-22 08:34:11.000 326 21258.71 371.45 43028.41 47994.99 2019-11-22 08:34:12.000 326 21258.68 371.49 43028.40 47994.96 2019-11-22 08:34:13.000 326 21258.67 371.57 43028.36 47994.94 2019-11-22 08:34:14.000 326 21258.68 371.62 43028.36 47994.94 2019-11-22 08:34:15.000 326 21258.70 371.64 43028.36 47994.93 2019-11-22 08:34:16.000 326 21258.69 371.70 43028.36 47994.91 2019-11-22 08:34:17.000 326 21258.71 371.73 43028.34 47994.92 2019-11-22 08:34:18.000 326 21258.74 371.75 43028.37 47994.92 2019-11-22 08:34:19.000 326 21258.72 371.78 43028.35 47994.89 2019-11-22 08:34:20.000 326 21258.72 371.79 43028.34 47994.93 2019-11-22 08:34:21.000 326 21258.77 371.78 43028.36 47994.92 2019-11-22 08:34:22.000 326 21258.77 371.74 43028.40 47994.97 2019-11-22 08:34:23.000 326 21258.79 371.71 43028.44 47994.99 2019-11-22 08:34:24.000 326 21258.83 371.68 43028.45 47995.03 2019-11-22 08:34:25.000 326 21258.84 371.68 43028.49 47995.06 2019-11-22 08:34:26.000 326 21258.86 371.66 43028.54 47995.09 2019-11-22 08:34:27.000 326 21258.84 371.68 43028.52 47995.13 2019-11-22 08:34:28.000 326 21258.84 371.68 43028.51 47995.15 2019-11-22 08:34:29.000 326 21258.81 371.69 43028.53 47995.12 2019-11-22 08:34:30.000 326 21258.82 371.69 43028.52 47995.12 2019-11-22 08:34:31.000 326 21258.82 371.69 43028.50 47995.13 2019-11-22 08:34:32.000 326 21258.80 371.68 43028.49 47995.10 2019-11-22 08:34:33.000 326 21258.79 371.71 43028.50 47995.08 2019-11-22 08:34:34.000 326 21258.75 371.72 43028.50 47995.09 2019-11-22 08:34:35.000 326 21258.73 371.74 43028.49 47995.05 2019-11-22 08:34:36.000 326 21258.72 371.73 43028.45 47995.02 2019-11-22 08:34:37.000 326 21258.68 371.74 43028.45 47995.04 2019-11-22 08:34:38.000 326 21258.68 371.73 43028.47 47995.00 2019-11-22 08:34:39.000 326 21258.63 371.74 43028.49 47995.02 2019-11-22 08:34:40.000 326 21258.64 371.72 43028.48 47994.97 2019-11-22 08:34:41.000 326 21258.63 371.68 43028.52 47995.01 2019-11-22 08:34:42.000 326 21258.62 371.64 43028.56 47995.01 2019-11-22 08:34:43.000 326 21258.64 371.64 43028.58 47995.07 2019-11-22 08:34:44.000 326 21258.62 371.61 43028.61 47995.08 2019-11-22 08:34:45.000 326 21258.61 371.63 43028.62 47995.10 2019-11-22 08:34:46.000 326 21258.59 371.65 43028.61 47995.12 2019-11-22 08:34:47.000 326 21258.60 371.67 43028.60 47995.12 2019-11-22 08:34:48.000 326 21258.57 371.73 43028.60 47995.13 2019-11-22 08:34:49.000 326 21258.54 371.76 43028.60 47995.09 2019-11-22 08:34:50.000 326 21258.56 371.76 43028.61 47995.08 2019-11-22 08:34:51.000 326 21258.55 371.78 43028.62 47995.06 2019-11-22 08:34:52.000 326 21258.51 371.85 43028.59 47995.05 2019-11-22 08:34:53.000 326 21258.48 371.90 43028.56 47995.02 2019-11-22 08:34:54.000 326 21258.47 371.91 43028.56 47995.02 2019-11-22 08:34:55.000 326 21258.48 371.93 43028.54 47994.95 2019-11-22 08:34:56.000 326 21258.54 371.95 43028.52 47995.00 2019-11-22 08:34:57.000 326 21258.51 372.00 43028.52 47994.97 2019-11-22 08:34:58.000 326 21258.49 372.04 43028.50 47994.98 2019-11-22 08:34:59.000 326 21258.48 372.08 43028.49 47994.98 2019-11-22 08:35:00.000 326 21258.46 372.04 43028.48 47994.95 2019-11-22 08:35:01.000 326 21258.46 372.00 43028.44 47994.90 2019-11-22 08:35:02.000 326 21258.42 371.96 43028.45 47994.87 2019-11-22 08:35:03.000 326 21258.42 371.91 43028.44 47994.87 2019-11-22 08:35:04.000 326 21258.44 371.90 43028.43 47994.85 2019-11-22 08:35:05.000 326 21258.44 371.86 43028.41 47994.86 2019-11-22 08:35:06.000 326 21258.44 371.80 43028.41 47994.86 2019-11-22 08:35:07.000 326 21258.47 371.78 43028.41 47994.87 2019-11-22 08:35:08.000 326 21258.52 371.77 43028.39 47994.89 2019-11-22 08:35:09.000 326 21258.54 371.80 43028.41 47994.87 2019-11-22 08:35:10.000 326 21258.58 371.82 43028.41 47994.85 2019-11-22 08:35:11.000 326 21258.57 371.88 43028.39 47994.88 2019-11-22 08:35:12.000 326 21258.56 371.92 43028.37 47994.87 2019-11-22 08:35:13.000 326 21258.56 371.97 43028.35 47994.85 2019-11-22 08:35:14.000 326 21258.55 372.02 43028.32 47994.80 2019-11-22 08:35:15.000 326 21258.51 372.08 43028.24 47994.80 2019-11-22 08:35:16.000 326 21258.52 372.12 43028.19 47994.73 2019-11-22 08:35:17.000 326 21258.53 372.14 43028.20 47994.74 2019-11-22 08:35:18.000 326 21258.52 372.17 43028.20 47994.73 2019-11-22 08:35:19.000 326 21258.56 372.20 43028.18 47994.71 2019-11-22 08:35:20.000 326 21258.52 372.24 43028.23 47994.71 2019-11-22 08:35:21.000 326 21258.48 372.27 43028.21 47994.70 2019-11-22 08:35:22.000 326 21258.50 372.29 43028.20 47994.70 2019-11-22 08:35:23.000 326 21258.48 372.30 43028.20 47994.69 2019-11-22 08:35:24.000 326 21258.48 372.34 43028.20 47994.67 2019-11-22 08:35:25.000 326 21258.45 372.35 43028.20 47994.69 2019-11-22 08:35:26.000 326 21258.43 372.36 43028.23 47994.67 2019-11-22 08:35:27.000 326 21258.45 372.36 43028.22 47994.67 2019-11-22 08:35:28.000 326 21258.43 372.35 43028.24 47994.67 2019-11-22 08:35:29.000 326 21258.40 372.36 43028.25 47994.69 2019-11-22 08:35:30.000 326 21258.40 372.36 43028.24 47994.70 2019-11-22 08:35:31.000 326 21258.44 372.31 43028.27 47994.72 2019-11-22 08:35:32.000 326 21258.45 372.28 43028.31 47994.74 2019-11-22 08:35:33.000 326 21258.47 372.23 43028.36 47994.76 2019-11-22 08:35:34.000 326 21258.46 372.23 43028.40 47994.79 2019-11-22 08:35:35.000 326 21258.49 372.21 43028.40 47994.86 2019-11-22 08:35:36.000 326 21258.54 372.17 43028.42 47994.87 2019-11-22 08:35:37.000 326 21258.55 372.14 43028.43 47994.87 2019-11-22 08:35:38.000 326 21258.54 372.12 43028.44 47994.88 2019-11-22 08:35:39.000 326 21258.52 372.13 43028.46 47994.91 2019-11-22 08:35:40.000 326 21258.51 372.18 43028.44 47994.93 2019-11-22 08:35:41.000 326 21258.50 372.25 43028.38 47994.90 2019-11-22 08:35:42.000 326 21258.49 372.29 43028.37 47994.89 2019-11-22 08:35:43.000 326 21258.51 372.28 43028.36 47994.86 2019-11-22 08:35:44.000 326 21258.52 372.31 43028.37 47994.86 2019-11-22 08:35:45.000 326 21258.48 372.34 43028.34 47994.83 2019-11-22 08:35:46.000 326 21258.47 372.36 43028.30 47994.81 2019-11-22 08:35:47.000 326 21258.48 372.38 43028.31 47994.79 2019-11-22 08:35:48.000 326 21258.47 372.38 43028.32 47994.78 2019-11-22 08:35:49.000 326 21258.45 372.39 43028.34 47994.78 2019-11-22 08:35:50.000 326 21258.44 372.38 43028.34 47994.79 2019-11-22 08:35:51.000 326 21258.40 372.36 43028.33 47994.75 2019-11-22 08:35:52.000 326 21258.40 372.36 43028.29 47994.75 2019-11-22 08:35:53.000 326 21258.35 372.34 43028.31 47994.74 2019-11-22 08:35:54.000 326 21258.33 372.37 43028.30 47994.74 2019-11-22 08:35:55.000 326 21258.30 372.50 43028.28 47994.74 2019-11-22 08:35:56.000 326 21258.28 372.59 43028.24 47994.68 2019-11-22 08:35:57.000 326 21258.29 372.65 43028.13 47994.61 2019-11-22 08:35:58.000 326 21258.27 372.65 43028.06 47994.53 2019-11-22 08:35:59.000 326 21258.25 372.59 43028.04 47994.47 2019-11-22 08:36:00.000 326 21258.28 372.53 43028.04 47994.45 2019-11-22 08:36:01.000 326 21258.27 372.53 43028.04 47994.45 2019-11-22 08:36:02.000 326 21258.30 372.46 43028.04 47994.42 2019-11-22 08:36:03.000 326 21258.30 372.37 43028.06 47994.43 2019-11-22 08:36:04.000 326 21258.32 372.27 43028.07 47994.49 2019-11-22 08:36:05.000 326 21258.33 372.21 43028.11 47994.50 2019-11-22 08:36:06.000 326 21258.30 372.15 43028.15 47994.55 2019-11-22 08:36:07.000 326 21258.29 372.08 43028.18 47994.56 2019-11-22 08:36:08.000 326 21258.30 372.04 43028.23 47994.61 2019-11-22 08:36:09.000 326 21258.29 372.04 43028.21 47994.63 2019-11-22 08:36:10.000 326 21258.33 372.01 43028.23 47994.62 2019-11-22 08:36:11.000 326 21258.36 372.02 43028.26 47994.63 2019-11-22 08:36:12.000 326 21258.33 372.06 43028.26 47994.66 2019-11-22 08:36:13.000 326 21258.31 372.09 43028.22 47994.66 2019-11-22 08:36:14.000 326 21258.30 372.06 43028.22 47994.60 2019-11-22 08:36:15.000 326 21258.28 372.05 43028.22 47994.61 2019-11-22 08:36:16.000 326 21258.30 372.04 43028.25 47994.61 2019-11-22 08:36:17.000 326 21258.27 372.08 43028.22 47994.63 2019-11-22 08:36:18.000 326 21258.25 372.07 43028.22 47994.60 2019-11-22 08:36:19.000 326 21258.26 372.04 43028.22 47994.61 2019-11-22 08:36:20.000 326 21258.28 372.02 43028.23 47994.59 2019-11-22 08:36:21.000 326 21258.36 371.98 43028.25 47994.64 2019-11-22 08:36:22.000 326 21258.40 371.97 43028.28 47994.68 2019-11-22 08:36:23.000 326 21258.51 371.94 43028.31 47994.71 2019-11-22 08:36:24.000 326 21258.56 371.93 43028.31 47994.75 2019-11-22 08:36:25.000 326 21258.63 371.90 43028.30 47994.80 2019-11-22 08:36:26.000 326 21258.64 371.88 43028.32 47994.82 2019-11-22 08:36:27.000 326 21258.64 371.84 43028.30 47994.80 2019-11-22 08:36:28.000 326 21258.60 371.80 43028.28 47994.81 2019-11-22 08:36:29.000 326 21258.58 371.74 43028.34 47994.82 2019-11-22 08:36:30.000 326 21258.57 371.71 43028.37 47994.82 2019-11-22 08:36:31.000 326 21258.59 371.68 43028.36 47994.87 2019-11-22 08:36:32.000 326 21258.56 371.70 43028.41 47994.86 2019-11-22 08:36:33.000 326 21258.55 371.72 43028.43 47994.90 2019-11-22 08:36:34.000 326 21258.53 371.77 43028.46 47994.90 2019-11-22 08:36:35.000 326 21258.51 371.83 43028.40 47994.86 2019-11-22 08:36:36.000 326 21258.47 371.87 43028.36 47994.86 2019-11-22 08:36:37.000 326 21258.44 371.95 43028.33 47994.82 2019-11-22 08:36:38.000 326 21258.44 371.97 43028.33 47994.77 2019-11-22 08:36:39.000 326 21258.47 371.97 43028.37 47994.80 2019-11-22 08:36:40.000 326 21258.49 371.98 43028.41 47994.82 2019-11-22 08:36:41.000 326 21258.53 372.00 43028.41 47994.83 2019-11-22 08:36:42.000 326 21258.52 372.02 43028.40 47994.82 2019-11-22 08:36:43.000 326 21258.52 372.05 43028.35 47994.86 2019-11-22 08:36:44.000 326 21258.53 372.04 43028.39 47994.87 2019-11-22 08:36:45.000 326 21258.48 372.02 43028.39 47994.82 2019-11-22 08:36:46.000 326 21258.47 372.01 43028.41 47994.85 2019-11-22 08:36:47.000 326 21258.47 372.00 43028.41 47994.85 2019-11-22 08:36:48.000 326 21258.45 372.02 43028.40 47994.86 2019-11-22 08:36:49.000 326 21258.40 372.02 43028.43 47994.84 2019-11-22 08:36:50.000 326 21258.40 372.02 43028.43 47994.85 2019-11-22 08:36:51.000 326 21258.39 372.01 43028.43 47994.87 2019-11-22 08:36:52.000 326 21258.38 371.98 43028.43 47994.85 2019-11-22 08:36:53.000 326 21258.36 371.97 43028.47 47994.88 2019-11-22 08:36:54.000 326 21258.32 371.96 43028.50 47994.85 2019-11-22 08:36:55.000 326 21258.28 371.95 43028.53 47994.86 2019-11-22 08:36:56.000 326 21258.30 371.93 43028.51 47994.86 2019-11-22 08:36:57.000 326 21258.28 371.92 43028.51 47994.85 2019-11-22 08:36:58.000 326 21258.28 371.93 43028.50 47994.88 2019-11-22 08:36:59.000 326 21258.31 371.89 43028.54 47994.87 2019-11-22 08:37:00.000 326 21258.33 371.86 43028.54 47994.88 2019-11-22 08:37:01.000 326 21258.32 371.86 43028.51 47994.87 2019-11-22 08:37:02.000 326 21258.37 371.82 43028.50 47994.91 2019-11-22 08:37:03.000 326 21258.41 371.74 43028.52 47994.92 2019-11-22 08:37:04.000 326 21258.46 371.71 43028.55 47994.94 2019-11-22 08:37:05.000 326 21258.52 371.67 43028.55 47994.95 2019-11-22 08:37:06.000 326 21258.55 371.64 43028.58 47995.00 2019-11-22 08:37:07.000 326 21258.57 371.61 43028.57 47995.02 2019-11-22 08:37:08.000 326 21258.60 371.56 43028.55 47995.02 2019-11-22 08:37:09.000 326 21258.60 371.55 43028.56 47995.02 2019-11-22 08:37:10.000 326 21258.59 371.54 43028.56 47995.05 2019-11-22 08:37:11.000 326 21258.61 371.53 43028.55 47995.05 2019-11-22 08:37:12.000 326 21258.61 371.54 43028.57 47995.05 2019-11-22 08:37:13.000 326 21258.59 371.53 43028.54 47995.04 2019-11-22 08:37:14.000 326 21258.53 371.60 43028.55 47995.05 2019-11-22 08:37:15.000 326 21258.50 371.67 43028.56 47995.02 2019-11-22 08:37:16.000 326 21258.46 371.71 43028.58 47995.02 2019-11-22 08:37:17.000 326 21258.41 371.78 43028.55 47994.98 2019-11-22 08:37:18.000 326 21258.35 371.88 43028.54 47994.96 2019-11-22 08:37:19.000 326 21258.32 371.95 43028.50 47994.92 2019-11-22 08:37:20.000 326 21258.26 372.02 43028.47 47994.88 2019-11-22 08:37:21.000 326 21258.24 372.06 43028.50 47994.84 2019-11-22 08:37:22.000 326 21258.27 372.10 43028.48 47994.83 2019-11-22 08:37:23.000 326 21258.26 372.18 43028.50 47994.80 2019-11-22 08:37:24.000 326 21258.19 372.24 43028.52 47994.82 2019-11-22 08:37:25.000 326 21258.17 372.27 43028.47 47994.78 2019-11-22 08:37:26.000 326 21258.16 372.32 43028.47 47994.79 2019-11-22 08:37:27.000 326 21258.17 372.32 43028.47 47994.79 2019-11-22 08:37:28.000 326 21258.16 372.36 43028.47 47994.77 2019-11-22 08:37:29.000 326 21258.21 372.34 43028.50 47994.78 2019-11-22 08:37:30.000 326 21258.20 372.33 43028.50 47994.78 2019-11-22 08:37:31.000 326 21258.21 372.33 43028.51 47994.82 2019-11-22 08:37:32.000 326 21258.21 372.31 43028.56 47994.83 2019-11-22 08:37:33.000 326 21258.28 372.30 43028.55 47994.85 2019-11-22 08:37:34.000 326 21258.33 372.29 43028.59 47994.91 2019-11-22 08:37:35.000 326 21258.38 372.27 43028.59 47994.90 2019-11-22 08:37:36.000 326 21258.41 372.24 43028.61 47994.97 2019-11-22 08:37:37.000 326 21258.45 372.21 43028.63 47995.01 2019-11-22 08:37:38.000 326 21258.50 372.17 43028.64 47995.05 2019-11-22 08:37:39.000 326 21258.54 372.12 43028.67 47995.07 2019-11-22 08:37:40.000 326 21258.58 372.05 43028.72 47995.15 2019-11-22 08:37:41.000 326 21258.62 372.02 43028.71 47995.19 2019-11-22 08:37:42.000 326 21258.67 371.99 43028.74 47995.21 2019-11-22 08:37:43.000 326 21258.69 371.96 43028.74 47995.24 2019-11-22 08:37:44.000 326 21258.72 371.96 43028.72 47995.24 2019-11-22 08:37:45.000 326 21258.74 371.96 43028.73 47995.25 2019-11-22 08:37:46.000 326 21258.75 371.95 43028.73 47995.26 2019-11-22 08:37:47.000 326 21258.76 371.98 43028.66 47995.25 2019-11-22 08:37:48.000 326 21258.74 372.00 43028.69 47995.26 2019-11-22 08:37:49.000 326 21258.70 372.04 43028.68 47995.24 2019-11-22 08:37:50.000 326 21258.67 372.09 43028.68 47995.24 2019-11-22 08:37:51.000 326 21258.58 372.21 43028.63 47995.17 2019-11-22 08:37:52.000 326 21258.50 372.26 43028.63 47995.15 2019-11-22 08:37:53.000 326 21258.43 372.32 43028.60 47995.08 2019-11-22 08:37:54.000 326 21258.38 372.43 43028.56 47995.01 2019-11-22 08:37:55.000 326 21258.28 372.55 43028.51 47994.94 2019-11-22 08:37:56.000 326 21258.19 372.68 43028.47 47994.91 2019-11-22 08:37:57.000 326 21258.10 372.77 43028.45 47994.83 2019-11-22 08:37:58.000 326 21258.04 372.85 43028.42 47994.73 2019-11-22 08:37:59.000 326 21257.94 372.91 43028.39 47994.71 2019-11-22 08:38:00.000 326 21257.87 372.97 43028.34 47994.61 2019-11-22 08:38:01.000 326 21257.85 373.05 43028.31 47994.57 2019-11-22 08:38:02.000 326 21257.83 373.11 43028.30 47994.56 2019-11-22 08:38:03.000 326 21257.78 373.17 43028.32 47994.47 2019-11-22 08:38:04.000 326 21257.75 373.17 43028.27 47994.45 2019-11-22 08:38:05.000 326 21257.76 373.17 43028.23 47994.41 2019-11-22 08:38:06.000 326 21257.75 373.17 43028.26 47994.42 2019-11-22 08:38:07.000 326 21257.78 373.16 43028.27 47994.38 2019-11-22 08:38:08.000 326 21257.80 373.16 43028.26 47994.38 2019-11-22 08:38:09.000 326 21257.84 373.12 43028.26 47994.40 2019-11-22 08:38:10.000 326 21257.86 373.07 43028.22 47994.40 2019-11-22 08:38:11.000 326 21257.86 373.04 43028.19 47994.41 2019-11-22 08:38:12.000 326 21257.86 373.06 43028.23 47994.41 2019-11-22 08:38:13.000 326 21257.93 373.04 43028.23 47994.46 2019-11-22 08:38:14.000 326 21258.01 373.02 43028.25 47994.46 2019-11-22 08:38:15.000 326 21258.06 373.04 43028.24 47994.49 2019-11-22 08:38:16.000 326 21258.11 373.10 43028.24 47994.54 2019-11-22 08:38:17.000 326 21258.12 373.13 43028.23 47994.55 2019-11-22 08:38:18.000 326 21258.18 373.17 43028.20 47994.55 2019-11-22 08:38:19.000 326 21258.17 373.22 43028.17 47994.52 2019-11-22 08:38:20.000 326 21258.15 373.28 43028.13 47994.49 2019-11-22 08:38:21.000 326 21258.20 373.26 43028.14 47994.47 2019-11-22 08:38:22.000 326 21258.22 373.30 43028.12 47994.46 2019-11-22 08:38:23.000 326 21258.19 373.36 43028.08 47994.48 2019-11-22 08:38:24.000 326 21258.18 373.42 43028.09 47994.45 2019-11-22 08:38:25.000 326 21258.16 373.49 43028.08 47994.43 2019-11-22 08:38:26.000 326 21258.15 373.51 43028.04 47994.42 2019-11-22 08:38:27.000 326 21258.14 373.53 43028.05 47994.38 2019-11-22 08:38:28.000 326 21258.07 373.54 43028.05 47994.39 2019-11-22 08:38:29.000 326 21258.06 373.54 43028.05 47994.39 2019-11-22 08:38:30.000 326 21258.02 373.54 43028.04 47994.36 2019-11-22 08:38:31.000 326 21258.01 373.53 43027.99 47994.32 2019-11-22 08:38:32.000 326 21257.96 373.52 43028.00 47994.29 2019-11-22 08:38:33.000 326 21257.93 373.45 43028.00 47994.24 2019-11-22 08:38:34.000 326 21257.93 373.40 43027.96 47994.23 2019-11-22 08:38:35.000 326 21257.87 373.39 43028.00 47994.25 2019-11-22 08:38:36.000 326 21257.87 373.34 43028.02 47994.24 2019-11-22 08:38:37.000 326 21257.88 373.34 43028.02 47994.24 2019-11-22 08:38:38.000 326 21257.85 373.41 43027.97 47994.22 2019-11-22 08:38:39.000 326 21257.82 373.56 43027.89 47994.19 2019-11-22 08:38:40.000 326 21257.82 373.67 43027.79 47994.13 2019-11-22 08:38:41.000 326 21257.88 373.63 43027.74 47994.04 2019-11-22 08:38:42.000 326 21257.86 373.60 43027.75 47993.98 2019-11-22 08:38:43.000 326 21257.90 373.61 43027.76 47994.00 2019-11-22 08:38:44.000 326 21257.90 373.66 43027.77 47994.02 2019-11-22 08:38:45.000 326 21257.90 373.72 43027.79 47994.04 2019-11-22 08:38:46.000 326 21257.93 373.77 43027.78 47994.06 2019-11-22 08:38:47.000 326 21257.92 373.83 43027.80 47994.08 2019-11-22 08:38:48.000 326 21257.90 373.88 43027.79 47994.07 2019-11-22 08:38:49.000 326 21257.92 373.92 43027.77 47994.08 2019-11-22 08:38:50.000 326 21257.90 373.96 43027.77 47994.09 2019-11-22 08:38:51.000 326 21257.89 373.96 43027.80 47994.08 2019-11-22 08:38:52.000 326 21257.90 373.97 43027.83 47994.13 2019-11-22 08:38:53.000 326 21257.85 373.98 43027.88 47994.10 2019-11-22 08:38:54.000 326 21257.82 373.98 43027.91 47994.12 2019-11-22 08:38:55.000 326 21257.74 374.02 43027.93 47994.12 2019-11-22 08:38:56.000 326 21257.66 374.09 43027.91 47994.08 2019-11-22 08:38:57.000 326 21257.57 374.18 43027.84 47994.02 2019-11-22 08:38:58.000 326 21257.49 374.21 43027.75 47993.94 2019-11-22 08:38:59.000 326 21257.39 374.20 43027.72 47993.83 2019-11-22 08:39:00.000 326 21257.36 374.17 43027.69 47993.77 2019-11-22 08:39:01.000 326 21257.37 374.10 43027.65 47993.73 2019-11-22 08:39:02.000 326 21257.36 374.03 43027.65 47993.69 2019-11-22 08:39:03.000 326 21257.38 373.98 43027.63 47993.68 2019-11-22 08:39:04.000 326 21257.40 373.94 43027.65 47993.71 2019-11-22 08:39:05.000 326 21257.43 373.88 43027.66 47993.72 2019-11-22 08:39:06.000 326 21257.49 373.82 43027.66 47993.74 2019-11-22 08:39:07.000 326 21257.55 373.78 43027.70 47993.82 2019-11-22 08:39:08.000 326 21257.63 373.74 43027.78 47993.88 2019-11-22 08:39:09.000 326 21257.70 373.73 43027.81 47993.91 2019-11-22 08:39:10.000 326 21257.75 373.73 43027.87 47993.99 2019-11-22 08:39:11.000 326 21257.80 373.73 43027.88 47994.04 2019-11-22 08:39:12.000 326 21257.85 373.75 43027.91 47994.09 2019-11-22 08:39:13.000 326 21257.92 373.75 43027.91 47994.15 2019-11-22 08:39:14.000 326 21257.97 373.73 43027.95 47994.18 2019-11-22 08:39:15.000 326 21257.98 373.71 43027.97 47994.24 2019-11-22 08:39:16.000 326 21258.03 373.68 43027.97 47994.25 2019-11-22 08:39:17.000 326 21258.04 373.67 43028.00 47994.29 2019-11-22 08:39:18.000 326 21257.99 373.64 43027.99 47994.30 2019-11-22 08:39:19.000 326 21258.00 373.60 43028.00 47994.26 2019-11-22 08:39:20.000 326 21257.97 373.53 43028.01 47994.27 2019-11-22 08:39:21.000 326 21257.93 373.48 43028.04 47994.26 2019-11-22 08:39:22.000 326 21257.84 373.44 43028.04 47994.26 2019-11-22 08:39:23.000 326 21257.78 373.44 43028.12 47994.29 2019-11-22 08:39:24.000 326 21257.70 373.45 43028.09 47994.25 2019-11-22 08:39:25.000 326 21257.60 373.44 43028.09 47994.23 2019-11-22 08:39:26.000 326 21257.50 373.43 43028.11 47994.23 2019-11-22 08:39:27.000 326 21257.45 373.45 43028.13 47994.16 2019-11-22 08:39:28.000 326 21257.33 373.50 43028.16 47994.17 2019-11-22 08:39:29.000 326 21257.26 373.61 43028.11 47994.10 2019-11-22 08:39:30.000 326 21257.19 373.69 43028.05 47994.08 2019-11-22 08:39:31.000 326 21257.15 373.70 43028.01 47994.01 2019-11-22 08:39:32.000 326 21257.11 373.70 43028.00 47993.97 2019-11-22 08:39:33.000 326 21257.06 373.78 43028.01 47993.93 2019-11-22 08:39:34.000 326 21257.05 373.84 43027.98 47993.90 2019-11-22 08:39:35.000 326 21257.12 373.87 43027.97 47993.87 2019-11-22 08:39:36.000 326 21257.22 373.88 43027.92 47993.86 2019-11-22 08:39:37.000 326 21257.26 373.90 43027.90 47993.87 2019-11-22 08:39:38.000 326 21257.35 373.89 43027.86 47993.87 2019-11-22 08:39:39.000 326 21257.41 373.87 43027.87 47993.89 2019-11-22 08:39:40.000 326 21257.50 373.83 43027.86 47993.91 2019-11-22 08:39:41.000 326 21257.52 373.85 43027.85 47993.95 2019-11-22 08:39:42.000 326 21257.57 373.80 43027.87 47993.98 2019-11-22 08:39:43.000 326 21257.67 373.72 43027.93 47994.02 2019-11-22 08:39:44.000 326 21257.70 373.66 43027.98 47994.09 2019-11-22 08:39:45.000 326 21257.72 373.59 43028.02 47994.15 2019-11-22 08:39:46.000 326 21257.69 373.58 43028.05 47994.20 2019-11-22 08:39:47.000 326 21257.70 373.56 43028.08 47994.21 2019-11-22 08:39:48.000 326 21257.67 373.52 43028.13 47994.25 2019-11-22 08:39:49.000 326 21257.63 373.50 43028.14 47994.28 2019-11-22 08:39:50.000 326 21257.61 373.40 43028.18 47994.27 2019-11-22 08:39:51.000 326 21257.57 373.36 43028.17 47994.27 2019-11-22 08:39:52.000 326 21257.47 373.35 43028.16 47994.27 2019-11-22 08:39:53.000 326 21257.45 373.30 43028.16 47994.24 2019-11-22 08:39:54.000 326 21257.45 373.29 43028.19 47994.21 2019-11-22 08:39:55.000 326 21257.42 373.24 43028.20 47994.22 2019-11-22 08:39:56.000 326 21257.39 373.22 43028.20 47994.21 2019-11-22 08:39:57.000 326 21257.36 373.25 43028.24 47994.21 2019-11-22 08:39:58.000 326 21257.38 373.24 43028.25 47994.21 2019-11-22 08:39:59.000 326 21257.40 373.22 43028.27 47994.24 2019-11-22 08:40:00.000 326 21257.39 373.24 43028.26 47994.24 2019-11-22 08:40:01.000 326 21257.40 373.23 43028.31 47994.28 2019-11-22 08:40:02.000 326 21257.43 373.25 43028.33 47994.27 2019-11-22 08:40:03.000 326 21257.43 373.27 43028.34 47994.31 2019-11-22 08:40:04.000 326 21257.43 373.32 43028.31 47994.32 2019-11-22 08:40:05.000 326 21257.40 373.38 43028.32 47994.31 2019-11-22 08:40:06.000 326 21257.36 373.45 43028.30 47994.32 2019-11-22 08:40:07.000 326 21257.38 373.49 43028.35 47994.35 2019-11-22 08:40:08.000 326 21257.40 373.55 43028.33 47994.30 2019-11-22 08:40:09.000 326 21257.40 373.61 43028.31 47994.31 2019-11-22 08:40:10.000 326 21257.40 373.66 43028.30 47994.30 2019-11-22 08:40:11.000 326 21257.43 373.71 43028.26 47994.28 2019-11-22 08:40:12.000 326 21257.46 373.74 43028.28 47994.25 2019-11-22 08:40:13.000 326 21257.52 373.78 43028.31 47994.34 2019-11-22 08:40:14.000 326 21257.57 373.78 43028.31 47994.34 2019-11-22 08:40:15.000 326 21257.65 373.82 43028.31 47994.38 2019-11-22 08:40:16.000 326 21257.66 373.86 43028.31 47994.37 2019-11-22 08:40:17.000 326 21257.72 373.87 43028.33 47994.40 2019-11-22 08:40:18.000 326 21257.75 373.88 43028.32 47994.44 2019-11-22 08:40:19.000 326 21257.73 373.89 43028.32 47994.42 2019-11-22 08:40:20.000 326 21257.70 373.90 43028.30 47994.43 2019-11-22 08:40:21.000 326 21257.69 373.89 43028.29 47994.42 2019-11-22 08:40:22.000 326 21257.65 373.88 43028.30 47994.39 2019-11-22 08:40:23.000 326 21257.59 373.83 43028.30 47994.39 2019-11-22 08:40:24.000 326 21257.53 373.80 43028.30 47994.37 2019-11-22 08:40:25.000 326 21257.47 373.78 43028.30 47994.38 2019-11-22 08:40:26.000 326 21257.40 373.74 43028.30 47994.34 2019-11-22 08:40:27.000 326 21257.31 373.71 43028.30 47994.28 2019-11-22 08:40:28.000 326 21257.20 373.72 43028.34 47994.26 2019-11-22 08:40:29.000 326 21257.15 373.71 43028.34 47994.20 2019-11-22 08:40:30.000 326 21257.07 373.71 43028.32 47994.17 2019-11-22 08:40:31.000 326 21257.05 373.67 43028.30 47994.18 2019-11-22 08:40:32.000 326 21257.04 373.67 43028.34 47994.14 2019-11-22 08:40:33.000 326 21257.05 373.65 43028.33 47994.15 2019-11-22 08:40:34.000 326 21257.09 373.63 43028.34 47994.15 2019-11-22 08:40:35.000 326 21257.11 373.64 43028.35 47994.15 2019-11-22 08:40:36.000 326 21257.17 373.64 43028.32 47994.20 2019-11-22 08:40:37.000 326 21257.20 373.63 43028.35 47994.23 2019-11-22 08:40:38.000 326 21257.25 373.65 43028.37 47994.27 2019-11-22 08:40:39.000 326 21257.26 373.66 43028.40 47994.30 2019-11-22 08:40:40.000 326 21257.27 373.71 43028.40 47994.33 2019-11-22 08:40:41.000 326 21257.31 373.72 43028.41 47994.35 2019-11-22 08:40:42.000 326 21257.33 373.71 43028.45 47994.34 2019-11-22 08:40:43.000 326 21257.35 373.73 43028.44 47994.40 2019-11-22 08:40:44.000 326 21257.32 373.78 43028.43 47994.38 2019-11-22 08:40:45.000 326 21257.34 373.80 43028.44 47994.38 2019-11-22 08:40:46.000 326 21257.28 373.83 43028.46 47994.39 2019-11-22 08:40:47.000 326 21257.26 373.83 43028.47 47994.37 2019-11-22 08:40:48.000 326 21257.24 373.84 43028.45 47994.40 2019-11-22 08:40:49.000 326 21257.19 373.84 43028.47 47994.38 2019-11-22 08:40:50.000 326 21257.14 373.83 43028.48 47994.35 2019-11-22 08:40:51.000 326 21257.08 373.83 43028.47 47994.33 2019-11-22 08:40:52.000 326 21257.03 373.83 43028.46 47994.30 2019-11-22 08:40:53.000 326 21256.99 373.82 43028.45 47994.27 2019-11-22 08:40:54.000 326 21256.95 373.78 43028.45 47994.23 2019-11-22 08:40:55.000 326 21256.92 373.75 43028.45 47994.24 2019-11-22 08:40:56.000 326 21256.92 373.68 43028.49 47994.22 2019-11-22 08:40:57.000 326 21256.95 373.62 43028.54 47994.24 2019-11-22 08:40:58.000 326 21256.96 373.58 43028.57 47994.26 2019-11-22 08:40:59.000 326 21256.97 373.53 43028.59 47994.28 2019-11-22 08:41:00.000 326 21256.97 373.47 43028.62 47994.29 2019-11-22 08:41:01.000 326 21256.99 373.40 43028.61 47994.35 2019-11-22 08:41:02.000 326 21257.01 373.38 43028.61 47994.36 2019-11-22 08:41:03.000 326 21257.02 373.38 43028.61 47994.34 2019-11-22 08:41:04.000 326 21257.01 373.34 43028.64 47994.39 2019-11-22 08:41:05.000 326 21256.99 373.30 43028.67 47994.41 2019-11-22 08:41:06.000 326 21256.99 373.31 43028.69 47994.41 2019-11-22 08:41:07.000 326 21256.98 373.32 43028.69 47994.40 2019-11-22 08:41:08.000 326 21256.97 373.34 43028.69 47994.40 2019-11-22 08:41:09.000 326 21256.93 373.38 43028.66 47994.38 2019-11-22 08:41:10.000 326 21256.90 373.44 43028.66 47994.36 2019-11-22 08:41:11.000 326 21256.88 373.51 43028.65 47994.33 2019-11-22 08:41:12.000 326 21256.88 373.58 43028.62 47994.30 2019-11-22 08:41:13.000 326 21256.90 373.65 43028.56 47994.28 2019-11-22 08:41:14.000 326 21256.87 373.73 43028.52 47994.24 2019-11-22 08:41:15.000 326 21256.85 373.77 43028.48 47994.20 2019-11-22 08:41:16.000 326 21256.87 373.80 43028.48 47994.18 2019-11-22 08:41:17.000 326 21256.91 373.83 43028.45 47994.15 2019-11-22 08:41:18.000 326 21256.94 373.87 43028.40 47994.15 2019-11-22 08:41:19.000 326 21256.97 373.88 43028.38 47994.11 2019-11-22 08:41:20.000 326 21257.04 373.88 43028.37 47994.13 2019-11-22 08:41:21.000 326 21257.15 373.83 43028.33 47994.15 2019-11-22 08:41:22.000 326 21257.28 373.80 43028.36 47994.18 2019-11-22 08:41:23.000 326 21257.41 373.73 43028.36 47994.26 2019-11-22 08:41:24.000 326 21257.48 373.66 43028.38 47994.29 2019-11-22 08:41:25.000 326 21257.53 373.56 43028.41 47994.35 2019-11-22 08:41:26.000 326 21257.54 373.50 43028.40 47994.38 2019-11-22 08:41:27.000 326 21257.51 373.47 43028.42 47994.38 2019-11-22 08:41:28.000 326 21257.50 373.44 43028.46 47994.40 2019-11-22 08:41:29.000 326 21257.48 373.42 43028.50 47994.44 2019-11-22 08:41:30.000 326 21257.45 373.44 43028.51 47994.43 2019-11-22 08:41:31.000 326 21257.37 373.46 43028.52 47994.43 2019-11-22 08:41:32.000 326 21257.31 373.45 43028.51 47994.42 2019-11-22 08:41:33.000 326 21257.22 373.47 43028.52 47994.40 2019-11-22 08:41:34.000 326 21257.17 373.53 43028.57 47994.40 2019-11-22 08:41:35.000 326 21257.09 373.58 43028.58 47994.36 2019-11-22 08:41:36.000 326 21257.02 373.64 43028.56 47994.34 2019-11-22 08:41:37.000 326 21256.97 373.71 43028.54 47994.31 2019-11-22 08:41:38.000 326 21256.90 373.82 43028.57 47994.28 2019-11-22 08:41:39.000 326 21256.83 373.89 43028.56 47994.26 2019-11-22 08:41:40.000 326 21256.81 373.95 43028.53 47994.17 2019-11-22 08:41:41.000 326 21256.81 373.96 43028.49 47994.13 2019-11-22 08:41:42.000 326 21256.76 373.98 43028.48 47994.13 2019-11-22 08:41:43.000 326 21256.74 374.03 43028.49 47994.12 2019-11-22 08:41:44.000 326 21256.73 374.05 43028.53 47994.11 2019-11-22 08:41:45.000 326 21256.77 374.09 43028.51 47994.13 2019-11-22 08:41:46.000 326 21256.82 374.10 43028.49 47994.12 2019-11-22 08:41:47.000 326 21256.88 374.10 43028.50 47994.13 2019-11-22 08:41:48.000 326 21256.98 374.07 43028.52 47994.19 2019-11-22 08:41:49.000 326 21257.08 374.01 43028.52 47994.24 2019-11-22 08:41:50.000 326 21257.16 373.98 43028.51 47994.28 2019-11-22 08:41:51.000 326 21257.25 373.95 43028.50 47994.32 2019-11-22 08:41:52.000 326 21257.32 373.88 43028.48 47994.35 2019-11-22 08:41:53.000 326 21257.38 373.78 43028.49 47994.39 2019-11-22 08:41:54.000 326 21257.45 373.69 43028.51 47994.42 2019-11-22 08:41:55.000 326 21257.53 373.61 43028.53 47994.44 2019-11-22 08:41:56.000 326 21257.55 373.52 43028.55 47994.49 2019-11-22 08:41:57.000 326 21257.59 373.41 43028.52 47994.50 2019-11-22 08:41:58.000 326 21257.64 373.32 43028.53 47994.53 2019-11-22 08:41:59.000 326 21257.65 373.24 43028.57 47994.56 2019-11-22 08:42:00.000 326 21257.63 373.24 43028.59 47994.58 2019-11-22 08:42:01.000 326 21257.65 373.19 43028.61 47994.61 2019-11-22 08:42:02.000 326 21257.60 373.22 43028.60 47994.60 2019-11-22 08:42:03.000 326 21257.58 373.27 43028.59 47994.58 2019-11-22 08:42:04.000 326 21257.52 373.33 43028.60 47994.57 2019-11-22 08:42:05.000 326 21257.45 373.38 43028.64 47994.57 2019-11-22 08:42:06.000 326 21257.36 373.49 43028.62 47994.51 2019-11-22 08:42:07.000 326 21257.32 373.59 43028.59 47994.50 2019-11-22 08:42:08.000 326 21257.27 373.69 43028.59 47994.45 2019-11-22 08:42:09.000 326 21257.27 373.80 43028.51 47994.41 2019-11-22 08:42:10.000 326 21257.25 373.85 43028.53 47994.39 2019-11-22 08:42:11.000 326 21257.25 373.95 43028.48 47994.36 2019-11-22 08:42:12.000 326 21257.24 374.02 43028.40 47994.32 2019-11-22 08:42:13.000 326 21257.25 374.07 43028.37 47994.31 2019-11-22 08:42:14.000 326 21257.24 374.08 43028.32 47994.22 2019-11-22 08:42:15.000 326 21257.23 374.16 43028.28 47994.21 2019-11-22 08:42:16.000 326 21257.24 374.17 43028.24 47994.17 2019-11-22 08:42:17.000 326 21257.27 374.16 43028.20 47994.15 2019-11-22 08:42:18.000 326 21257.21 374.20 43028.16 47994.10 2019-11-22 08:42:19.000 326 21257.14 374.23 43028.15 47994.08 2019-11-22 08:42:20.000 326 21257.10 374.26 43028.13 47994.02 2019-11-22 08:42:21.000 326 21257.00 374.28 43028.12 47993.95 2019-11-22 08:42:22.000 326 21256.92 374.28 43028.10 47993.91 2019-11-22 08:42:23.000 326 21256.91 374.33 43028.11 47993.86 2019-11-22 08:42:24.000 326 21256.94 374.40 43028.09 47993.86 2019-11-22 08:42:25.000 326 21256.93 374.48 43028.05 47993.86 2019-11-22 08:42:26.000 326 21256.95 374.53 43028.02 47993.84 2019-11-22 08:42:27.000 326 21256.93 374.59 43028.00 47993.84 2019-11-22 08:42:28.000 326 21256.97 374.60 43028.01 47993.81 2019-11-22 08:42:29.000 326 21256.99 374.59 43028.01 47993.80 2019-11-22 08:42:30.000 326 21257.00 374.58 43028.03 47993.83 2019-11-22 08:42:31.000 326 21257.04 374.55 43028.02 47993.83 2019-11-22 08:42:32.000 326 21257.08 374.52 43028.03 47993.87 2019-11-22 08:42:33.000 326 21257.16 374.48 43028.02 47993.89 2019-11-22 08:42:34.000 326 21257.19 374.41 43028.04 47993.91 2019-11-22 08:42:35.000 326 21257.20 374.32 43028.06 47993.92 2019-11-22 08:42:36.000 326 21257.20 374.20 43028.05 47993.94 2019-11-22 08:42:37.000 326 21257.21 374.11 43028.12 47993.99 2019-11-22 08:42:38.000 326 21257.16 374.06 43028.15 47994.04 2019-11-22 08:42:39.000 326 21257.17 374.01 43028.22 47994.05 2019-11-22 08:42:40.000 326 21257.16 373.98 43028.24 47994.06 2019-11-22 08:42:41.000 326 21257.17 373.96 43028.23 47994.07 2019-11-22 08:42:42.000 326 21257.13 373.97 43028.29 47994.11 2019-11-22 08:42:43.000 326 21257.12 373.96 43028.30 47994.11 2019-11-22 08:42:44.000 326 21257.08 373.98 43028.32 47994.15 2019-11-22 08:42:45.000 326 21257.03 374.01 43028.33 47994.13 2019-11-22 08:42:46.000 326 21257.03 374.02 43028.34 47994.14 2019-11-22 08:42:47.000 326 21257.00 374.04 43028.34 47994.13 2019-11-22 08:42:48.000 326 21256.96 374.04 43028.36 47994.08 2019-11-22 08:42:49.000 326 21256.96 374.04 43028.38 47994.11 2019-11-22 08:42:50.000 326 21256.96 374.08 43028.40 47994.12 2019-11-22 08:42:51.000 326 21257.00 374.10 43028.35 47994.12 2019-11-22 08:42:52.000 326 21257.04 374.06 43028.34 47994.12 2019-11-22 08:42:53.000 326 21257.04 373.99 43028.35 47994.14 2019-11-22 08:42:54.000 326 21257.06 373.92 43028.38 47994.11 2019-11-22 08:42:55.000 326 21257.07 373.86 43028.40 47994.19 2019-11-22 08:42:56.000 326 21257.00 373.79 43028.45 47994.18 2019-11-22 08:42:57.000 326 21256.95 373.73 43028.45 47994.20 2019-11-22 08:42:58.000 326 21256.90 373.70 43028.49 47994.20 2019-11-22 08:42:59.000 326 21256.89 373.65 43028.50 47994.23 2019-11-22 08:43:00.000 326 21256.85 373.60 43028.54 47994.24 2019-11-22 08:43:01.000 326 21256.80 373.58 43028.59 47994.24 2019-11-22 08:43:02.000 326 21256.73 373.56 43028.62 47994.23 2019-11-22 08:43:03.000 326 21256.65 373.52 43028.64 47994.23 2019-11-22 08:43:04.000 326 21256.58 373.57 43028.67 47994.21 2019-11-22 08:43:05.000 326 21256.50 373.60 43028.67 47994.17 2019-11-22 08:43:06.000 326 21256.46 373.60 43028.65 47994.20 2019-11-22 08:43:07.000 326 21256.47 373.58 43028.63 47994.14 2019-11-22 08:43:08.000 326 21256.46 373.59 43028.64 47994.14 2019-11-22 08:43:09.000 326 21256.47 373.58 43028.62 47994.15 2019-11-22 08:43:10.000 326 21256.50 373.54 43028.60 47994.12 2019-11-22 08:43:11.000 326 21256.53 373.51 43028.57 47994.12 2019-11-22 08:43:12.000 326 21256.59 373.47 43028.59 47994.13 2019-11-22 08:43:13.000 326 21256.66 373.43 43028.59 47994.15 2019-11-22 08:43:14.000 326 21256.68 373.38 43028.56 47994.17 2019-11-22 08:43:15.000 326 21256.75 373.32 43028.58 47994.17 2019-11-22 08:43:16.000 326 21256.78 373.28 43028.60 47994.25 2019-11-22 08:43:17.000 326 21256.84 373.24 43028.61 47994.25 2019-11-22 08:43:18.000 326 21256.86 373.21 43028.61 47994.28 2019-11-22 08:43:19.000 326 21256.89 373.21 43028.63 47994.31 2019-11-22 08:43:20.000 326 21256.94 373.23 43028.66 47994.33 2019-11-22 08:43:21.000 326 21256.97 373.25 43028.67 47994.36 2019-11-22 08:43:22.000 326 21256.98 373.25 43028.67 47994.36 2019-11-22 08:43:23.000 326 21256.99 373.27 43028.66 47994.34 2019-11-22 08:43:24.000 326 21256.98 373.34 43028.61 47994.38 2019-11-22 08:43:25.000 326 21256.96 373.38 43028.61 47994.35 2019-11-22 08:43:26.000 326 21256.91 373.41 43028.57 47994.38 2019-11-22 08:43:27.000 326 21256.89 373.44 43028.54 47994.35 2019-11-22 08:43:28.000 326 21256.89 373.48 43028.55 47994.35 2019-11-22 08:43:29.000 326 21256.86 373.52 43028.55 47994.35 2019-11-22 08:43:30.000 326 21256.87 373.58 43028.54 47994.31 2019-11-22 08:43:31.000 326 21256.87 373.65 43028.53 47994.31 2019-11-22 08:43:32.000 326 21256.84 373.70 43028.51 47994.26 2019-11-22 08:43:33.000 326 21256.83 373.70 43028.51 47994.26 2019-11-22 08:43:34.000 326 21256.81 373.68 43028.52 47994.21 2019-11-22 08:43:35.000 326 21256.81 373.70 43028.50 47994.20 2019-11-22 08:43:36.000 326 21256.77 373.71 43028.52 47994.22 2019-11-22 08:43:37.000 326 21256.78 373.70 43028.51 47994.21 2019-11-22 08:43:38.000 326 21256.81 373.67 43028.48 47994.23 2019-11-22 08:43:39.000 326 21256.80 373.65 43028.52 47994.23 2019-11-22 08:43:40.000 326 21256.82 373.61 43028.57 47994.24 2019-11-22 08:43:41.000 326 21256.81 373.58 43028.56 47994.26 2019-11-22 08:43:42.000 326 21256.84 373.53 43028.57 47994.28 2019-11-22 08:43:43.000 326 21256.89 373.49 43028.57 47994.26 2019-11-22 08:43:44.000 326 21256.89 373.45 43028.59 47994.32 2019-11-22 08:43:45.000 326 21256.89 373.39 43028.58 47994.37 2019-11-22 08:43:46.000 326 21256.87 373.37 43028.59 47994.38 2019-11-22 08:43:47.000 326 21256.84 373.33 43028.62 47994.37 2019-11-22 08:43:48.000 326 21256.81 373.30 43028.65 47994.36 2019-11-22 08:43:49.000 326 21256.83 373.27 43028.66 47994.35 2019-11-22 08:43:50.000 326 21256.81 373.24 43028.67 47994.35 2019-11-22 08:43:51.000 326 21256.80 373.24 43028.66 47994.34 2019-11-22 08:43:52.000 326 21256.79 373.19 43028.68 47994.35 2019-11-22 08:43:53.000 326 21256.76 373.16 43028.71 47994.36 2019-11-22 08:43:54.000 326 21256.70 373.16 43028.71 47994.38 2019-11-22 08:43:55.000 326 21256.68 373.17 43028.71 47994.39 2019-11-22 08:43:56.000 326 21256.64 373.20 43028.72 47994.37 2019-11-22 08:43:57.000 326 21256.61 373.22 43028.74 47994.36 2019-11-22 08:43:58.000 326 21256.57 373.22 43028.73 47994.31 2019-11-22 08:43:59.000 326 21256.51 373.24 43028.69 47994.29 2019-11-22 08:44:00.000 326 21256.46 373.28 43028.65 47994.25 2019-11-22 08:44:01.000 326 21256.43 373.30 43028.65 47994.21 2019-11-22 08:44:02.000 326 21256.40 373.27 43028.64 47994.16 2019-11-22 08:44:03.000 326 21256.41 373.27 43028.64 47994.15 2019-11-22 08:44:04.000 326 21256.41 373.26 43028.62 47994.15 2019-11-22 08:44:05.000 326 21256.43 373.25 43028.59 47994.13 2019-11-22 08:44:06.000 326 21256.45 373.26 43028.55 47994.11 2019-11-22 08:44:07.000 326 21256.48 373.24 43028.53 47994.11 2019-11-22 08:44:08.000 326 21256.52 373.18 43028.53 47994.09 2019-11-22 08:44:09.000 326 21256.52 373.13 43028.47 47994.11 2019-11-22 08:44:10.000 326 21256.60 373.05 43028.45 47994.12 2019-11-22 08:44:11.000 326 21256.63 373.00 43028.46 47994.13 2019-11-22 08:44:12.000 326 21256.66 372.96 43028.50 47994.15 2019-11-22 08:44:13.000 326 21256.68 372.92 43028.51 47994.16 2019-11-22 08:44:14.000 326 21256.70 372.89 43028.51 47994.19 2019-11-22 08:44:15.000 326 21256.73 372.84 43028.52 47994.18 2019-11-22 08:44:16.000 326 21256.71 372.82 43028.51 47994.22 2019-11-22 08:44:17.000 326 21256.73 372.82 43028.54 47994.19 2019-11-22 08:44:18.000 326 21256.73 372.82 43028.51 47994.20 2019-11-22 08:44:19.000 326 21256.75 372.83 43028.48 47994.21 2019-11-22 08:44:20.000 326 21256.75 372.87 43028.49 47994.21 2019-11-22 08:44:21.000 326 21256.66 372.95 43028.48 47994.19 2019-11-22 08:44:22.000 326 21256.61 373.01 43028.47 47994.16 2019-11-22 08:44:23.000 326 21256.59 373.12 43028.41 47994.11 2019-11-22 08:44:24.000 326 21256.55 373.18 43028.33 47993.99 2019-11-22 08:44:25.000 326 21256.51 373.24 43028.28 47993.95 2019-11-22 08:44:26.000 326 21256.51 373.24 43028.27 47993.89 2019-11-22 08:44:27.000 326 21256.49 373.23 43028.24 47993.91 2019-11-22 08:44:28.000 326 21256.46 373.32 43028.23 47993.84 2019-11-22 08:44:29.000 326 21256.46 373.40 43028.17 47993.85 2019-11-22 08:44:30.000 326 21256.45 373.51 43028.08 47993.76 2019-11-22 08:44:31.000 326 21256.49 373.53 43028.04 47993.72 2019-11-22 08:44:32.000 326 21256.45 373.55 43028.05 47993.70 2019-11-22 08:44:33.000 326 21256.44 373.55 43028.02 47993.68 2019-11-22 08:44:34.000 326 21256.44 373.54 43028.01 47993.61 2019-11-22 08:44:35.000 326 21256.43 373.51 43028.01 47993.61 2019-11-22 08:44:36.000 326 21256.40 373.45 43028.02 47993.56 2019-11-22 08:44:37.000 326 21256.37 373.40 43028.02 47993.61 2019-11-22 08:44:38.000 326 21256.31 373.35 43028.06 47993.60 2019-11-22 08:44:39.000 326 21256.30 373.29 43028.11 47993.64 2019-11-22 08:44:40.000 326 21256.30 373.23 43028.18 47993.67 2019-11-22 08:44:41.000 326 21256.31 373.15 43028.24 47993.70 2019-11-22 08:44:42.000 326 21256.30 373.11 43028.30 47993.76 2019-11-22 08:44:43.000 326 21256.28 373.08 43028.34 47993.83 2019-11-22 08:44:44.000 326 21256.24 373.09 43028.38 47993.84 2019-11-22 08:44:45.000 326 21256.23 373.08 43028.38 47993.84 2019-11-22 08:44:46.000 326 21256.21 373.10 43028.36 47993.85 2019-11-22 08:44:47.000 326 21256.20 373.10 43028.38 47993.86 2019-11-22 08:44:48.000 326 21256.20 373.11 43028.37 47993.84 2019-11-22 08:44:49.000 326 21256.17 373.08 43028.40 47993.86 2019-11-22 08:44:50.000 326 21256.17 373.09 43028.40 47993.81 2019-11-22 08:44:51.000 326 21256.16 373.08 43028.38 47993.85 2019-11-22 08:44:52.000 326 21256.21 373.08 43028.36 47993.83 2019-11-22 08:44:53.000 326 21256.24 373.06 43028.34 47993.83 2019-11-22 08:44:54.000 326 21256.27 372.98 43028.36 47993.84 2019-11-22 08:44:55.000 326 21256.33 372.91 43028.35 47993.89 2019-11-22 08:44:56.000 326 21256.39 372.85 43028.38 47993.90 2019-11-22 08:44:57.000 326 21256.40 372.84 43028.41 47993.93 2019-11-22 08:44:58.000 326 21256.48 372.78 43028.41 47993.95 2019-11-22 08:44:59.000 326 21256.48 372.75 43028.37 47993.99 2019-11-22 08:45:00.000 326 21256.49 372.72 43028.36 47993.99 2019-11-22 08:45:01.000 326 21256.50 372.68 43028.38 47993.99 2019-11-22 08:45:02.000 326 21256.52 372.62 43028.37 47993.98 2019-11-22 08:45:03.000 326 21256.53 372.57 43028.39 47993.96 2019-11-22 08:45:04.000 326 21256.58 372.47 43028.38 47993.99 2019-11-22 08:45:05.000 326 21256.62 372.37 43028.41 47994.04 2019-11-22 08:45:06.000 326 21256.63 372.31 43028.45 47994.06 2019-11-22 08:45:07.000 326 21256.58 372.24 43028.50 47994.08 2019-11-22 08:45:08.000 326 21256.56 372.21 43028.52 47994.09 2019-11-22 08:45:09.000 326 21256.54 372.19 43028.53 47994.11 2019-11-22 08:45:10.000 326 21256.50 372.16 43028.54 47994.13 2019-11-22 08:45:11.000 326 21256.49 372.14 43028.58 47994.12 2019-11-22 08:45:12.000 326 21256.42 372.13 43028.58 47994.11 2019-11-22 08:45:13.000 326 21256.41 372.10 43028.59 47994.12 2019-11-22 08:45:14.000 326 21256.36 372.12 43028.59 47994.11 2019-11-22 08:45:15.000 326 21256.35 372.15 43028.57 47994.10 2019-11-22 08:45:16.000 326 21256.31 372.16 43028.57 47994.08 2019-11-22 08:45:17.000 326 21256.26 372.17 43028.59 47994.10 2019-11-22 08:45:18.000 326 21256.22 372.16 43028.62 47994.06 2019-11-22 08:45:19.000 326 21256.21 372.19 43028.62 47994.07 2019-11-22 08:45:20.000 326 21256.20 372.22 43028.62 47994.06 2019-11-22 08:45:21.000 326 21256.18 372.27 43028.66 47994.05 2019-11-22 08:45:22.000 326 21256.16 372.30 43028.64 47994.03 2019-11-22 08:45:23.000 326 21256.13 372.33 43028.66 47994.03 2019-11-22 08:45:24.000 326 21256.12 372.34 43028.67 47994.03 2019-11-22 08:45:25.000 326 21256.12 372.35 43028.66 47994.02 2019-11-22 08:45:26.000 326 21256.12 372.37 43028.64 47994.05 2019-11-22 08:45:27.000 326 21256.12 372.41 43028.67 47994.05 2019-11-22 08:45:28.000 326 21256.12 372.41 43028.67 47994.04 2019-11-22 08:45:29.000 326 21256.12 372.41 43028.66 47994.07 2019-11-22 08:45:30.000 326 21256.17 372.39 43028.69 47994.09 2019-11-22 08:45:31.000 326 21256.24 372.37 43028.68 47994.09 2019-11-22 08:45:32.000 326 21256.24 372.35 43028.69 47994.10 2019-11-22 08:45:33.000 326 21256.28 372.30 43028.66 47994.11 2019-11-22 08:45:34.000 326 21256.35 372.26 43028.66 47994.15 2019-11-22 08:45:35.000 326 21256.40 372.19 43028.71 47994.19 2019-11-22 08:45:36.000 326 21256.46 372.14 43028.74 47994.20 2019-11-22 08:45:37.000 326 21256.51 372.08 43028.73 47994.25 2019-11-22 08:45:38.000 326 21256.53 372.02 43028.77 47994.27 2019-11-22 08:45:39.000 326 21256.59 371.95 43028.78 47994.32 2019-11-22 08:45:40.000 326 21256.60 371.89 43028.80 47994.33 2019-11-22 08:45:41.000 326 21256.61 371.85 43028.82 47994.37 2019-11-22 08:45:42.000 326 21256.59 371.82 43028.80 47994.39 2019-11-22 08:45:43.000 326 21256.54 371.83 43028.81 47994.36 2019-11-22 08:45:44.000 326 21256.53 371.81 43028.81 47994.39 2019-11-22 08:45:45.000 326 21256.50 371.80 43028.83 47994.38 2019-11-22 08:45:46.000 326 21256.44 371.82 43028.82 47994.36 2019-11-22 08:45:47.000 326 21256.37 371.85 43028.80 47994.32 2019-11-22 08:45:48.000 326 21256.35 371.87 43028.81 47994.31 2019-11-22 08:45:49.000 326 21256.31 371.90 43028.80 47994.29 2019-11-22 08:45:50.000 326 21256.28 371.90 43028.79 47994.24 2019-11-22 08:45:51.000 326 21256.29 371.92 43028.80 47994.22 2019-11-22 08:45:52.000 326 21256.29 371.91 43028.78 47994.24 2019-11-22 08:45:53.000 326 21256.30 371.91 43028.78 47994.26 2019-11-22 08:45:54.000 326 21256.29 371.93 43028.76 47994.24 2019-11-22 08:45:55.000 326 21256.30 371.95 43028.78 47994.19 2019-11-22 08:45:56.000 326 21256.31 371.98 43028.76 47994.20 2019-11-22 08:45:57.000 326 21256.32 371.99 43028.76 47994.24 2019-11-22 08:45:58.000 326 21256.34 372.03 43028.75 47994.21 2019-11-22 08:45:59.000 326 21256.32 372.10 43028.69 47994.17 2019-11-22 08:46:00.000 326 21256.32 372.13 43028.66 47994.15 2019-11-22 08:46:01.000 326 21256.30 372.12 43028.66 47994.14 2019-11-22 08:46:02.000 326 21256.36 372.09 43028.66 47994.13 2019-11-22 08:46:03.000 326 21256.44 372.10 43028.61 47994.13 2019-11-22 08:46:04.000 326 21256.47 372.06 43028.63 47994.13 2019-11-22 08:46:05.000 326 21256.46 372.02 43028.64 47994.13 2019-11-22 08:46:06.000 326 21256.44 371.98 43028.64 47994.20 2019-11-22 08:46:07.000 326 21256.44 371.98 43028.67 47994.20 2019-11-22 08:46:08.000 326 21256.42 372.00 43028.65 47994.17 2019-11-22 08:46:09.000 326 21256.37 372.00 43028.69 47994.17 2019-11-22 08:46:10.000 326 21256.33 372.04 43028.68 47994.16 2019-11-22 08:46:11.000 326 21256.31 372.06 43028.63 47994.14 2019-11-22 08:46:12.000 326 21256.25 372.05 43028.62 47994.09 2019-11-22 08:46:13.000 326 21256.20 372.03 43028.63 47994.06 2019-11-22 08:46:14.000 326 21256.17 372.02 43028.63 47994.05 2019-11-22 08:46:15.000 326 21256.14 372.01 43028.64 47994.02 2019-11-22 08:46:16.000 326 21256.08 371.98 43028.60 47994.01 2019-11-22 08:46:17.000 326 21256.05 371.92 43028.60 47993.98 2019-11-22 08:46:18.000 326 21256.00 371.88 43028.60 47993.96 2019-11-22 08:46:19.000 326 21256.03 371.83 43028.63 47993.97 2019-11-22 08:46:20.000 326 21256.04 371.83 43028.60 47993.97 2019-11-22 08:46:21.000 326 21256.02 371.81 43028.60 47993.96 2019-11-22 08:46:22.000 326 21256.02 371.81 43028.61 47993.95 2019-11-22 08:46:23.000 326 21256.01 371.76 43028.61 47993.97 2019-11-22 08:46:24.000 326 21256.03 371.76 43028.56 47993.95 2019-11-22 08:46:25.000 326 21256.05 371.78 43028.56 47993.95 2019-11-22 08:46:26.000 326 21256.10 371.76 43028.56 47993.95 2019-11-22 08:46:27.000 326 21256.12 371.77 43028.60 47993.97 2019-11-22 08:46:28.000 326 21256.16 371.73 43028.59 47993.96 2019-11-22 08:46:29.000 326 21256.13 371.74 43028.59 47993.95 2019-11-22 08:46:30.000 326 21256.07 371.74 43028.59 47993.91 2019-11-22 08:46:31.000 326 21256.04 371.73 43028.58 47993.93 2019-11-22 08:46:32.000 326 21256.03 371.75 43028.59 47993.88 2019-11-22 08:46:33.000 326 21255.97 371.77 43028.57 47993.89 2019-11-22 08:46:34.000 326 21255.94 371.79 43028.53 47993.88 2019-11-22 08:46:35.000 326 21255.93 371.81 43028.53 47993.83 2019-11-22 08:46:36.000 326 21255.89 371.85 43028.51 47993.85 2019-11-22 08:46:37.000 326 21255.82 371.84 43028.51 47993.80 2019-11-22 08:46:38.000 326 21255.78 371.84 43028.51 47993.78 2019-11-22 08:46:39.000 326 21255.75 371.86 43028.51 47993.74 2019-11-22 08:46:40.000 326 21255.73 371.86 43028.50 47993.73 2019-11-22 08:46:41.000 326 21255.73 371.81 43028.50 47993.72 2019-11-22 08:46:42.000 326 21255.78 371.78 43028.52 47993.72 2019-11-22 08:46:43.000 326 21255.74 371.75 43028.48 47993.73 2019-11-22 08:46:44.000 326 21255.75 371.72 43028.47 47993.73 2019-11-22 08:46:45.000 326 21255.74 371.71 43028.51 47993.71 2019-11-22 08:46:46.000 326 21255.75 371.65 43028.55 47993.69 2019-11-22 08:46:47.000 326 21255.75 371.64 43028.53 47993.74 2019-11-22 08:46:48.000 326 21255.84 371.62 43028.52 47993.74 2019-11-22 08:46:49.000 326 21255.90 371.58 43028.49 47993.76 2019-11-22 08:46:50.000 326 21255.87 371.59 43028.51 47993.80 2019-11-22 08:46:51.000 326 21255.87 371.57 43028.51 47993.78 2019-11-22 08:46:52.000 326 21255.86 371.53 43028.52 47993.77 2019-11-22 08:46:53.000 326 21255.82 371.52 43028.54 47993.78 2019-11-22 08:46:54.000 326 21255.81 371.52 43028.55 47993.78 2019-11-22 08:46:55.000 326 21255.82 371.51 43028.55 47993.80 2019-11-22 08:46:56.000 326 21255.83 371.52 43028.54 47993.83 2019-11-22 08:46:57.000 326 21255.89 371.51 43028.53 47993.82 2019-11-22 08:46:58.000 326 21255.92 371.48 43028.55 47993.82 2019-11-22 08:46:59.000 326 21255.91 371.51 43028.52 47993.82 2019-11-22 08:47:00.000 326 21255.90 371.51 43028.51 47993.81 2019-11-22 08:47:01.000 326 21255.92 371.46 43028.52 47993.82 2019-11-22 08:47:02.000 326 21255.93 371.42 43028.50 47993.82 2019-11-22 08:47:03.000 326 21255.99 371.37 43028.54 47993.82 2019-11-22 08:47:04.000 326 21256.10 371.32 43028.53 47993.88 2019-11-22 08:47:05.000 326 21256.17 371.30 43028.53 47993.91 2019-11-22 08:47:06.000 326 21256.22 371.26 43028.54 47993.93 2019-11-22 08:47:07.000 326 21256.26 371.24 43028.52 47993.95 2019-11-22 08:47:08.000 326 21256.29 371.19 43028.53 47993.94 2019-11-22 08:47:09.000 326 21256.35 371.13 43028.52 47993.99 2019-11-22 08:47:10.000 326 21256.42 371.09 43028.54 47994.04 2019-11-22 08:47:11.000 326 21256.47 371.04 43028.59 47994.09 2019-11-22 08:47:12.000 326 21256.52 371.02 43028.58 47994.11 2019-11-22 08:47:13.000 326 21256.58 370.99 43028.58 47994.15 2019-11-22 08:47:14.000 326 21256.60 370.96 43028.57 47994.16 2019-11-22 08:47:15.000 326 21256.64 370.90 43028.58 47994.18 2019-11-22 08:47:16.000 326 21256.66 370.89 43028.57 47994.21 2019-11-22 08:47:17.000 326 21256.69 370.86 43028.57 47994.22 2019-11-22 08:47:18.000 326 21256.71 370.86 43028.57 47994.18 2019-11-22 08:47:19.000 326 21256.68 370.86 43028.56 47994.18 2019-11-22 08:47:20.000 326 21256.69 370.83 43028.58 47994.20 2019-11-22 08:47:21.000 326 21256.73 370.77 43028.60 47994.22 2019-11-22 08:47:22.000 326 21256.75 370.73 43028.61 47994.22 2019-11-22 08:47:23.000 326 21256.72 370.72 43028.63 47994.25 2019-11-22 08:47:24.000 326 21256.73 370.73 43028.61 47994.25 2019-11-22 08:47:25.000 326 21256.72 370.74 43028.62 47994.26 2019-11-22 08:47:26.000 326 21256.68 370.73 43028.60 47994.25 2019-11-22 08:47:27.000 326 21256.66 370.74 43028.63 47994.27 2019-11-22 08:47:28.000 326 21256.61 370.75 43028.65 47994.26 2019-11-22 08:47:29.000 326 21256.59 370.78 43028.66 47994.25 2019-11-22 08:47:30.000 326 21256.59 370.77 43028.67 47994.24 2019-11-22 08:47:31.000 326 21256.58 370.81 43028.68 47994.28 2019-11-22 08:47:32.000 326 21256.55 370.87 43028.66 47994.26 2019-11-22 08:47:33.000 326 21256.52 370.92 43028.66 47994.25 2019-11-22 08:47:34.000 326 21256.50 370.96 43028.69 47994.22 2019-11-22 08:47:35.000 326 21256.47 371.00 43028.66 47994.19 2019-11-22 08:47:36.000 326 21256.44 371.07 43028.62 47994.19 2019-11-22 08:47:37.000 326 21256.42 371.11 43028.62 47994.16 2019-11-22 08:47:38.000 326 21256.44 371.11 43028.62 47994.17 2019-11-22 08:47:39.000 326 21256.42 371.12 43028.61 47994.14 2019-11-22 08:47:40.000 326 21256.37 371.11 43028.58 47994.09 2019-11-22 08:47:41.000 326 21256.42 371.14 43028.60 47994.10 2019-11-22 08:47:42.000 326 21256.46 371.15 43028.55 47994.10 2019-11-22 08:47:43.000 326 21256.48 371.16 43028.54 47994.16 2019-11-22 08:47:44.000 326 21256.48 371.16 43028.56 47994.11 2019-11-22 08:47:45.000 326 21256.53 371.19 43028.54 47994.10 2019-11-22 08:47:46.000 326 21256.53 371.27 43028.50 47994.11 2019-11-22 08:47:47.000 326 21256.48 371.44 43028.40 47994.03 2019-11-22 08:47:48.000 326 21256.53 371.55 43028.30 47993.99 2019-11-22 08:47:49.000 326 21256.58 371.63 43028.19 47993.90 2019-11-22 08:47:50.000 326 21256.58 371.70 43028.08 47993.78 2019-11-22 08:47:51.000 326 21256.58 371.75 43028.05 47993.75 2019-11-22 08:47:52.000 326 21256.63 371.79 43027.99 47993.68 2019-11-22 08:47:53.000 326 21256.68 371.80 43027.91 47993.64 2019-11-22 08:47:54.000 326 21256.73 371.83 43027.87 47993.64 2019-11-22 08:47:55.000 326 21256.74 371.85 43027.85 47993.61 2019-11-22 08:47:56.000 326 21256.75 371.87 43027.80 47993.55 2019-11-22 08:47:57.000 326 21256.75 371.86 43027.77 47993.53 2019-11-22 08:47:58.000 326 21256.77 371.83 43027.74 47993.49 2019-11-22 08:47:59.000 326 21256.75 371.80 43027.72 47993.52 2019-11-22 08:48:00.000 326 21256.71 371.76 43027.74 47993.49 2019-11-22 08:48:01.000 326 21256.70 371.73 43027.73 47993.49 2019-11-22 08:48:02.000 326 21256.67 371.71 43027.75 47993.49 2019-11-22 08:48:03.000 326 21256.71 371.64 43027.72 47993.46 2019-11-22 08:48:04.000 326 21256.73 371.61 43027.75 47993.50 2019-11-22 08:48:05.000 326 21256.74 371.57 43027.75 47993.50 2019-11-22 08:48:06.000 326 21256.73 371.55 43027.76 47993.52 2019-11-22 08:48:07.000 326 21256.69 371.50 43027.79 47993.55 2019-11-22 08:48:08.000 326 21256.67 371.41 43027.80 47993.55 2019-11-22 08:48:09.000 326 21256.72 371.30 43027.89 47993.57 2019-11-22 08:48:10.000 326 21256.75 371.23 43027.96 47993.62 2019-11-22 08:48:11.000 326 21256.75 371.21 43028.03 47993.69 2019-11-22 08:48:12.000 326 21256.79 371.18 43028.08 47993.79 2019-11-22 08:48:13.000 326 21256.78 371.21 43028.15 47993.81 2019-11-22 08:48:14.000 326 21256.76 371.23 43028.17 47993.87 2019-11-22 08:48:15.000 326 21256.77 371.24 43028.17 47993.88 2019-11-22 08:48:16.000 326 21256.75 371.29 43028.20 47993.91 2019-11-22 08:48:17.000 326 21256.67 371.32 43028.18 47993.88 2019-11-22 08:48:18.000 326 21256.63 371.38 43028.20 47993.90 2019-11-22 08:48:19.000 326 21256.62 371.42 43028.20 47993.88 2019-11-22 08:48:20.000 326 21256.56 371.50 43028.17 47993.83 2019-11-22 08:48:21.000 326 21256.45 371.52 43028.19 47993.81 2019-11-22 08:48:22.000 326 21256.35 371.58 43028.20 47993.78 2019-11-22 08:48:23.000 326 21256.29 371.67 43028.18 47993.75 2019-11-22 08:48:24.000 326 21256.23 371.73 43028.16 47993.71 2019-11-22 08:48:25.000 326 21256.21 371.76 43028.16 47993.65 2019-11-22 08:48:26.000 326 21256.16 371.75 43028.15 47993.62 2019-11-22 08:48:27.000 326 21256.09 371.73 43028.14 47993.60 2019-11-22 08:48:28.000 326 21256.03 371.70 43028.16 47993.56 2019-11-22 08:48:29.000 326 21256.03 371.69 43028.15 47993.57 2019-11-22 08:48:30.000 326 21256.06 371.67 43028.18 47993.57 2019-11-22 08:48:31.000 326 21256.06 371.64 43028.17 47993.58 2019-11-22 08:48:32.000 326 21256.06 371.61 43028.20 47993.60 2019-11-22 08:48:33.000 326 21256.00 371.59 43028.21 47993.61 2019-11-22 08:48:34.000 326 21256.02 371.53 43028.25 47993.62 2019-11-22 08:48:35.000 326 21256.03 371.52 43028.26 47993.63 2019-11-22 08:48:36.000 326 21256.05 371.49 43028.26 47993.64 2019-11-22 08:48:37.000 326 21256.08 371.44 43028.27 47993.69 2019-11-22 08:48:38.000 326 21256.11 371.37 43028.30 47993.66 2019-11-22 08:48:39.000 326 21256.12 371.32 43028.36 47993.74 2019-11-22 08:48:40.000 326 21256.14 371.29 43028.39 47993.76 2019-11-22 08:48:41.000 326 21256.13 371.28 43028.41 47993.80 2019-11-22 08:48:42.000 326 21256.15 371.29 43028.38 47993.80 2019-11-22 08:48:43.000 326 21256.13 371.28 43028.39 47993.81 2019-11-22 08:48:44.000 326 21256.11 371.25 43028.42 47993.85 2019-11-22 08:48:45.000 326 21256.07 371.30 43028.42 47993.82 2019-11-22 08:48:46.000 326 21256.04 371.33 43028.44 47993.84 2019-11-22 08:48:47.000 326 21256.03 371.36 43028.42 47993.82 2019-11-22 08:48:48.000 326 21256.03 371.35 43028.40 47993.79 2019-11-22 08:48:49.000 326 21256.02 371.34 43028.40 47993.76 2019-11-22 08:48:50.000 326 21256.03 371.35 43028.36 47993.76 2019-11-22 08:48:51.000 326 21255.99 371.36 43028.36 47993.77 2019-11-22 08:48:52.000 326 21255.97 371.34 43028.34 47993.75 2019-11-22 08:48:53.000 326 21255.96 371.32 43028.33 47993.73 2019-11-22 08:48:54.000 326 21255.98 371.26 43028.35 47993.72 2019-11-22 08:48:55.000 326 21255.97 371.24 43028.36 47993.71 2019-11-22 08:48:56.000 326 21255.95 371.20 43028.39 47993.72 2019-11-22 08:48:57.000 326 21255.96 371.19 43028.37 47993.72 2019-11-22 08:48:58.000 326 21256.01 371.15 43028.39 47993.75 2019-11-22 08:48:59.000 326 21256.06 371.11 43028.38 47993.76 2019-11-22 08:49:00.000 326 21256.13 371.08 43028.42 47993.78 2019-11-22 08:49:01.000 326 21256.20 371.05 43028.41 47993.81 2019-11-22 08:49:02.000 326 21256.28 370.96 43028.41 47993.85 2019-11-22 08:49:03.000 326 21256.31 370.91 43028.42 47993.90 2019-11-22 08:49:04.000 326 21256.34 370.81 43028.45 47993.91 2019-11-22 08:49:05.000 326 21256.39 370.71 43028.48 47993.94 2019-11-22 08:49:06.000 326 21256.47 370.63 43028.51 47993.97 2019-11-22 08:49:07.000 326 21256.55 370.59 43028.49 47994.03 2019-11-22 08:49:08.000 326 21256.66 370.54 43028.52 47994.13 2019-11-22 08:49:09.000 326 21256.71 370.49 43028.51 47994.15 2019-11-22 08:49:10.000 326 21256.78 370.41 43028.52 47994.20 2019-11-22 08:49:11.000 326 21256.84 370.39 43028.56 47994.18 2019-11-22 08:49:12.000 326 21256.88 370.34 43028.55 47994.22 2019-11-22 08:49:13.000 326 21256.90 370.29 43028.56 47994.25 2019-11-22 08:49:14.000 326 21256.88 370.28 43028.59 47994.28 2019-11-22 08:49:15.000 326 21256.91 370.27 43028.61 47994.27 2019-11-22 08:49:16.000 326 21256.97 370.26 43028.60 47994.31 2019-11-22 08:49:17.000 326 21256.97 370.23 43028.58 47994.33 2019-11-22 08:49:18.000 326 21256.96 370.20 43028.59 47994.33 2019-11-22 08:49:19.000 326 21256.92 370.16 43028.63 47994.32 2019-11-22 08:49:20.000 326 21256.92 370.14 43028.63 47994.36 2019-11-22 08:49:21.000 326 21256.91 370.10 43028.65 47994.34 2019-11-22 08:49:22.000 326 21256.86 370.12 43028.65 47994.37 2019-11-22 08:49:23.000 326 21256.84 370.11 43028.62 47994.36 2019-11-22 08:49:24.000 326 21256.84 370.11 43028.67 47994.34 2019-11-22 08:49:25.000 326 21256.81 370.13 43028.65 47994.35 2019-11-22 08:49:26.000 326 21256.78 370.10 43028.65 47994.35 2019-11-22 08:49:27.000 326 21256.75 370.16 43028.64 47994.32 2019-11-22 08:49:28.000 326 21256.74 370.20 43028.58 47994.28 2019-11-22 08:49:29.000 326 21256.66 370.26 43028.51 47994.24 2019-11-22 08:49:30.000 326 21256.64 370.26 43028.52 47994.17 2019-11-22 08:49:31.000 326 21256.64 370.24 43028.48 47994.14 2019-11-22 08:49:32.000 326 21256.69 370.21 43028.47 47994.13 2019-11-22 08:49:33.000 326 21256.66 370.17 43028.50 47994.13 2019-11-22 08:49:34.000 326 21256.69 370.13 43028.51 47994.16 2019-11-22 08:49:35.000 326 21256.74 370.09 43028.54 47994.13 2019-11-22 08:49:36.000 326 21256.74 370.12 43028.55 47994.18 2019-11-22 08:49:37.000 326 21256.77 370.12 43028.54 47994.20 2019-11-22 08:49:38.000 326 21256.81 370.15 43028.52 47994.20 2019-11-22 08:49:39.000 326 21256.79 370.20 43028.53 47994.23 2019-11-22 08:49:40.000 326 21256.78 370.24 43028.52 47994.20 2019-11-22 08:49:41.000 326 21256.74 370.30 43028.52 47994.21 2019-11-22 08:49:42.000 326 21256.77 370.37 43028.52 47994.17 2019-11-22 08:49:43.000 326 21256.76 370.44 43028.46 47994.15 2019-11-22 08:49:44.000 326 21256.74 370.48 43028.44 47994.12 2019-11-22 08:49:45.000 326 21256.74 370.51 43028.43 47994.08 2019-11-22 08:49:46.000 326 21256.75 370.56 43028.40 47994.08 2019-11-22 08:49:47.000 326 21256.69 370.61 43028.38 47994.05 2019-11-22 08:49:48.000 326 21256.66 370.71 43028.37 47994.04 2019-11-22 08:49:49.000 326 21256.63 370.79 43028.31 47993.98 2019-11-22 08:49:50.000 326 21256.60 370.83 43028.29 47993.97 2019-11-22 08:49:51.000 326 21256.54 370.89 43028.26 47993.91 2019-11-22 08:49:52.000 326 21256.56 370.92 43028.23 47993.87 2019-11-22 08:49:53.000 326 21256.55 370.96 43028.23 47993.86 2019-11-22 08:49:54.000 326 21256.55 370.97 43028.19 47993.79 2019-11-22 08:49:55.000 326 21256.64 370.98 43028.16 47993.82 2019-11-22 08:49:56.000 326 21256.71 370.98 43028.14 47993.82 2019-11-22 08:49:57.000 326 21256.84 370.96 43028.11 47993.81 2019-11-22 08:49:58.000 326 21256.94 370.92 43028.10 47993.89 2019-11-22 08:49:59.000 326 21257.04 370.87 43028.08 47993.91 2019-11-22 08:50:00.000 326 21257.14 370.78 43028.11 47993.98 2019-11-22 08:50:01.000 326 21257.18 370.74 43028.10 47993.99 2019-11-22 08:50:02.000 326 21257.22 370.71 43028.09 47994.03 2019-11-22 08:50:03.000 326 21257.29 370.67 43028.10 47994.03 2019-11-22 08:50:04.000 326 21257.35 370.64 43028.13 47994.06 2019-11-22 08:50:05.000 326 21257.38 370.56 43028.13 47994.11 2019-11-22 08:50:06.000 326 21257.37 370.50 43028.14 47994.11 2019-11-22 08:50:07.000 326 21257.38 370.49 43028.18 47994.14 2019-11-22 08:50:08.000 326 21257.37 370.47 43028.20 47994.17 2019-11-22 08:50:09.000 326 21257.39 370.46 43028.24 47994.16 2019-11-22 08:50:10.000 326 21257.34 370.43 43028.22 47994.20 2019-11-22 08:50:11.000 326 21257.31 370.40 43028.22 47994.21 2019-11-22 08:50:12.000 326 21257.31 370.36 43028.25 47994.21 2019-11-22 08:50:13.000 326 21257.33 370.35 43028.31 47994.22 2019-11-22 08:50:14.000 326 21257.30 370.36 43028.30 47994.24 2019-11-22 08:50:15.000 326 21257.31 370.33 43028.32 47994.25 2019-11-22 08:50:16.000 326 21257.33 370.28 43028.38 47994.25 2019-11-22 08:50:17.000 326 21257.33 370.25 43028.37 47994.29 2019-11-22 08:50:18.000 326 21257.35 370.21 43028.42 47994.33 2019-11-22 08:50:19.000 326 21257.38 370.16 43028.45 47994.37 2019-11-22 08:50:20.000 326 21257.42 370.11 43028.44 47994.42 2019-11-22 08:50:21.000 326 21257.45 370.09 43028.49 47994.43 2019-11-22 08:50:22.000 326 21257.50 370.09 43028.50 47994.49 2019-11-22 08:50:23.000 326 21257.51 370.06 43028.53 47994.52 2019-11-22 08:50:24.000 326 21257.55 370.01 43028.55 47994.54 2019-11-22 08:50:25.000 326 21257.56 369.99 43028.56 47994.54 2019-11-22 08:50:26.000 326 21257.55 369.96 43028.56 47994.55 2019-11-22 08:50:27.000 326 21257.53 369.92 43028.60 47994.54 2019-11-22 08:50:28.000 326 21257.51 369.82 43028.59 47994.55 2019-11-22 08:50:29.000 326 21257.50 369.73 43028.60 47994.56 2019-11-22 08:50:30.000 326 21257.46 369.68 43028.64 47994.59 2019-11-22 08:50:31.000 326 21257.42 369.60 43028.63 47994.56 2019-11-22 08:50:32.000 326 21257.38 369.56 43028.68 47994.59 2019-11-22 08:50:33.000 326 21257.36 369.56 43028.69 47994.58 2019-11-22 08:50:34.000 326 21257.29 369.60 43028.73 47994.61 2019-11-22 08:50:35.000 326 21257.27 369.59 43028.73 47994.60 2019-11-22 08:50:36.000 326 21257.22 369.60 43028.72 47994.56 2019-11-22 08:50:37.000 326 21257.15 369.62 43028.72 47994.52 2019-11-22 08:50:38.000 326 21257.11 369.60 43028.70 47994.52 2019-11-22 08:50:39.000 326 21257.08 369.60 43028.73 47994.49 2019-11-22 08:50:40.000 326 21257.08 369.63 43028.73 47994.48 2019-11-22 08:50:41.000 326 21257.04 369.67 43028.70 47994.47 2019-11-22 08:50:42.000 326 21257.00 369.67 43028.69 47994.44 2019-11-22 08:50:43.000 326 21257.00 369.67 43028.70 47994.43 2019-11-22 08:50:44.000 326 21256.97 369.66 43028.68 47994.42 2019-11-22 08:50:45.000 326 21256.99 369.67 43028.67 47994.39 2019-11-22 08:50:46.000 326 21256.99 369.70 43028.66 47994.42 2019-11-22 08:50:47.000 326 21256.95 369.77 43028.64 47994.37 2019-11-22 08:50:48.000 326 21256.89 369.84 43028.60 47994.32 2019-11-22 08:50:49.000 326 21256.84 369.91 43028.56 47994.30 2019-11-22 08:50:50.000 326 21256.79 369.99 43028.47 47994.25 2019-11-22 08:50:51.000 326 21256.71 370.08 43028.44 47994.17 2019-11-22 08:50:52.000 326 21256.64 370.16 43028.42 47994.08 2019-11-22 08:50:53.000 326 21256.57 370.24 43028.39 47994.03 2019-11-22 08:50:54.000 326 21256.51 370.36 43028.34 47993.94 2019-11-22 08:50:55.000 326 21256.44 370.42 43028.33 47993.88 2019-11-22 08:50:56.000 326 21256.42 370.51 43028.30 47993.84 2019-11-22 08:50:57.000 326 21256.38 370.61 43028.24 47993.80 2019-11-22 08:50:58.000 326 21256.34 370.71 43028.21 47993.78 2019-11-22 08:50:59.000 326 21256.30 370.81 43028.18 47993.70 2019-11-22 08:51:00.000 326 21256.33 370.85 43028.12 47993.65 2019-11-22 08:51:01.000 326 21256.33 370.89 43028.06 47993.63 2019-11-22 08:51:02.000 326 21256.36 370.90 43028.07 47993.62 2019-11-22 08:51:03.000 326 21256.40 370.93 43028.08 47993.62 2019-11-22 08:51:04.000 326 21256.41 370.97 43028.03 47993.60 2019-11-22 08:51:05.000 326 21256.45 370.93 43028.00 47993.63 2019-11-22 08:51:06.000 326 21256.49 370.94 43027.98 47993.64 2019-11-22 08:51:07.000 326 21256.49 370.96 43028.00 47993.63 2019-11-22 08:51:08.000 326 21256.51 370.96 43027.98 47993.65 2019-11-22 08:51:09.000 326 21256.55 370.95 43027.95 47993.65 2019-11-22 08:51:10.000 326 21256.52 371.02 43027.95 47993.63 2019-11-22 08:51:11.000 326 21256.42 371.19 43027.91 47993.60 2019-11-22 08:51:12.000 326 21256.33 371.30 43027.81 47993.52 2019-11-22 08:51:13.000 326 21256.28 371.37 43027.73 47993.43 2019-11-22 08:51:14.000 326 21256.24 371.42 43027.64 47993.30 2019-11-22 08:51:15.000 326 21256.19 371.43 43027.58 47993.20 2019-11-22 08:51:16.000 326 21256.20 371.41 43027.54 47993.15 2019-11-22 08:51:17.000 326 21256.22 371.41 43027.52 47993.11 2019-11-22 08:51:18.000 326 21256.22 371.41 43027.48 47993.05 2019-11-22 08:51:19.000 326 21256.25 371.36 43027.46 47993.04 2019-11-22 08:51:20.000 326 21256.24 371.33 43027.47 47993.05 2019-11-22 08:51:21.000 326 21256.24 371.30 43027.49 47993.05 2019-11-22 08:51:22.000 326 21256.23 371.22 43027.50 47993.06 2019-11-22 08:51:23.000 326 21256.30 371.15 43027.56 47993.08 2019-11-22 08:51:24.000 326 21256.34 371.13 43027.56 47993.09 2019-11-22 08:51:25.000 326 21256.36 371.11 43027.57 47993.15 2019-11-22 08:51:26.000 326 21256.38 371.06 43027.62 47993.20 2019-11-22 08:51:27.000 326 21256.38 371.03 43027.64 47993.20 2019-11-22 08:51:28.000 326 21256.41 370.96 43027.66 47993.25 2019-11-22 08:51:29.000 326 21256.46 370.91 43027.68 47993.29 2019-11-22 08:51:30.000 326 21256.49 370.86 43027.70 47993.31 2019-11-22 08:51:31.000 326 21256.55 370.82 43027.71 47993.35 2019-11-22 08:51:32.000 326 21256.58 370.78 43027.75 47993.39 2019-11-22 08:51:33.000 326 21256.60 370.74 43027.76 47993.45 2019-11-22 08:51:34.000 326 21256.67 370.67 43027.82 47993.47 2019-11-22 08:51:35.000 326 21256.71 370.54 43027.92 47993.52 2019-11-22 08:51:36.000 326 21256.72 370.46 43027.99 47993.60 2019-11-22 08:51:37.000 326 21256.77 370.39 43028.06 47993.69 2019-11-22 08:51:38.000 326 21256.83 370.34 43028.16 47993.79 2019-11-22 08:51:39.000 326 21256.84 370.34 43028.22 47993.85 2019-11-22 08:51:40.000 326 21256.84 370.33 43028.22 47993.92 2019-11-22 08:51:41.000 326 21256.83 370.28 43028.24 47993.94 2019-11-22 08:51:42.000 326 21256.77 370.30 43028.25 47993.95 2019-11-22 08:51:43.000 326 21256.72 370.28 43028.30 47993.96 2019-11-22 08:51:44.000 326 21256.69 370.29 43028.27 47993.94 2019-11-22 08:51:45.000 326 21256.63 370.28 43028.27 47993.91 2019-11-22 08:51:46.000 326 21256.58 370.30 43028.29 47993.91 2019-11-22 08:51:47.000 326 21256.53 370.32 43028.28 47993.91 2019-11-22 08:51:48.000 326 21256.43 370.37 43028.30 47993.82 2019-11-22 08:51:49.000 326 21256.35 370.41 43028.29 47993.82 2019-11-22 08:51:50.000 326 21256.27 370.45 43028.26 47993.79 2019-11-22 08:51:51.000 326 21256.22 370.51 43028.22 47993.71 2019-11-22 08:51:52.000 326 21256.18 370.56 43028.19 47993.67 2019-11-22 08:51:53.000 326 21256.11 370.60 43028.19 47993.60 2019-11-22 08:51:54.000 326 21256.08 370.64 43028.17 47993.58 2019-11-22 08:51:55.000 326 21256.04 370.71 43028.16 47993.60 2019-11-22 08:51:56.000 326 21256.01 370.73 43028.17 47993.54 2019-11-22 08:51:57.000 326 21255.98 370.76 43028.19 47993.55 2019-11-22 08:51:58.000 326 21255.96 370.84 43028.19 47993.50 2019-11-22 08:51:59.000 326 21255.94 370.89 43028.14 47993.49 2019-11-22 08:52:00.000 326 21255.90 370.92 43028.13 47993.49 2019-11-22 08:52:01.000 326 21255.85 370.98 43028.15 47993.47 2019-11-22 08:52:02.000 326 21255.84 370.99 43028.13 47993.43 2019-11-22 08:52:03.000 326 21255.83 370.98 43028.19 47993.45 2019-11-22 08:52:04.000 326 21255.84 370.99 43028.20 47993.47 2019-11-22 08:52:05.000 326 21255.81 371.01 43028.23 47993.49 2019-11-22 08:52:06.000 326 21255.83 371.00 43028.23 47993.50 2019-11-22 08:52:07.000 326 21255.86 370.98 43028.24 47993.53 2019-11-22 08:52:08.000 326 21255.86 370.99 43028.24 47993.55 2019-11-22 08:52:09.000 326 21255.87 371.01 43028.29 47993.57 2019-11-22 08:52:10.000 326 21255.85 371.05 43028.30 47993.56 2019-11-22 08:52:11.000 326 21255.85 371.04 43028.30 47993.58 2019-11-22 08:52:12.000 326 21255.87 371.03 43028.30 47993.60 2019-11-22 08:52:13.000 326 21255.90 370.99 43028.31 47993.60 2019-11-22 08:52:14.000 326 21255.92 370.94 43028.31 47993.63 2019-11-22 08:52:15.000 326 21255.94 370.91 43028.32 47993.64 2019-11-22 08:52:16.000 326 21256.03 370.86 43028.32 47993.65 2019-11-22 08:52:17.000 326 21256.09 370.81 43028.32 47993.70 2019-11-22 08:52:18.000 326 21256.18 370.73 43028.32 47993.73 2019-11-22 08:52:19.000 326 21256.29 370.65 43028.33 47993.78 2019-11-22 08:52:20.000 326 21256.39 370.55 43028.33 47993.80 2019-11-22 08:52:21.000 326 21256.47 370.47 43028.38 47993.88 2019-11-22 08:52:22.000 326 21256.60 370.39 43028.38 47993.96 2019-11-22 08:52:23.000 326 21256.71 370.28 43028.38 47993.99 2019-11-22 08:52:24.000 326 21256.81 370.19 43028.43 47994.09 2019-11-22 08:52:25.000 326 21256.90 370.11 43028.45 47994.15 2019-11-22 08:52:26.000 326 21257.03 370.04 43028.47 47994.20 2019-11-22 08:52:27.000 326 21257.12 369.98 43028.47 47994.26 2019-11-22 08:52:28.000 326 21257.20 369.92 43028.46 47994.30 2019-11-22 08:52:29.000 326 21257.26 369.88 43028.46 47994.39 2019-11-22 08:52:30.000 326 21257.31 369.84 43028.50 47994.39 2019-11-22 08:52:31.000 326 21257.40 369.78 43028.54 47994.45 2019-11-22 08:52:32.000 326 21257.42 369.77 43028.59 47994.50 2019-11-22 08:52:33.000 326 21257.41 369.80 43028.59 47994.53 2019-11-22 08:52:34.000 326 21257.41 369.83 43028.56 47994.50 2019-11-22 08:52:35.000 326 21257.43 369.87 43028.56 47994.51 2019-11-22 08:52:36.000 326 21257.43 369.93 43028.57 47994.51 2019-11-22 08:52:37.000 326 21257.42 369.99 43028.57 47994.52 2019-11-22 08:52:38.000 326 21257.40 370.05 43028.51 47994.52 2019-11-22 08:52:39.000 326 21257.36 370.15 43028.52 47994.48 2019-11-22 08:52:40.000 326 21257.36 370.22 43028.49 47994.45 2019-11-22 08:52:41.000 326 21257.33 370.29 43028.43 47994.42 2019-11-22 08:52:42.000 326 21257.29 370.36 43028.44 47994.39 2019-11-22 08:52:43.000 326 21257.25 370.47 43028.43 47994.34 2019-11-22 08:52:44.000 326 21257.20 370.55 43028.40 47994.30 2019-11-22 08:52:45.000 326 21257.14 370.64 43028.37 47994.28 2019-11-22 08:52:46.000 326 21257.11 370.71 43028.37 47994.27 2019-11-22 08:52:47.000 326 21257.06 370.83 43028.36 47994.23 2019-11-22 08:52:48.000 326 21256.99 370.93 43028.31 47994.17 2019-11-22 08:52:49.000 326 21256.92 371.03 43028.32 47994.13 2019-11-22 08:52:50.000 326 21256.85 371.11 43028.30 47994.05 2019-11-22 08:52:51.000 326 21256.77 371.19 43028.27 47994.03 2019-11-22 08:52:52.000 326 21256.66 371.27 43028.23 47993.96 2019-11-22 08:52:53.000 326 21256.58 371.32 43028.22 47993.92 2019-11-22 08:52:54.000 326 21256.51 371.39 43028.22 47993.87 2019-11-22 08:52:55.000 326 21256.47 371.47 43028.18 47993.82 2019-11-22 08:52:56.000 326 21256.44 371.52 43028.18 47993.76 2019-11-22 08:52:57.000 326 21256.45 371.58 43028.17 47993.75 2019-11-22 08:52:58.000 326 21256.47 371.63 43028.11 47993.74 2019-11-22 08:52:59.000 326 21256.42 371.65 43028.09 47993.71 2019-11-22 08:53:00.000 326 21256.43 371.69 43028.07 47993.71 2019-11-22 08:53:01.000 326 21256.50 371.67 43028.06 47993.69 2019-11-22 08:53:02.000 326 21256.57 371.67 43028.12 47993.72 2019-11-22 08:53:03.000 326 21256.62 371.65 43028.10 47993.75 2019-11-22 08:53:04.000 326 21256.72 371.62 43028.06 47993.79 2019-11-22 08:53:05.000 326 21256.79 371.62 43028.06 47993.85 2019-11-22 08:53:06.000 326 21256.88 371.58 43028.07 47993.88 2019-11-22 08:53:07.000 326 21257.01 371.53 43028.08 47993.88 2019-11-22 08:53:08.000 326 21257.09 371.48 43028.09 47993.94 2019-11-22 08:53:09.000 326 21257.17 371.43 43028.12 47993.98 2019-11-22 08:53:10.000 326 21257.30 371.33 43028.10 47994.03 2019-11-22 08:53:11.000 326 21257.42 371.25 43028.11 47994.08 2019-11-22 08:53:12.000 326 21257.54 371.17 43028.13 47994.13 2019-11-22 08:53:13.000 326 21257.64 371.08 43028.15 47994.21 2019-11-22 08:53:14.000 326 21257.74 370.99 43028.17 47994.25 2019-11-22 08:53:15.000 326 21257.83 370.87 43028.18 47994.32 2019-11-22 08:53:16.000 326 21257.92 370.79 43028.20 47994.37 2019-11-22 08:53:17.000 326 21257.95 370.76 43028.20 47994.42 2019-11-22 08:53:18.000 326 21257.98 370.71 43028.25 47994.46 2019-11-22 08:53:19.000 326 21258.03 370.68 43028.24 47994.47 2019-11-22 08:53:20.000 326 21258.02 370.66 43028.20 47994.47 2019-11-22 08:53:21.000 326 21258.00 370.61 43028.22 47994.47 2019-11-22 08:53:22.000 326 21257.97 370.60 43028.23 47994.48 2019-11-22 08:53:23.000 326 21257.93 370.59 43028.22 47994.48 2019-11-22 08:53:24.000 326 21257.87 370.56 43028.25 47994.43 2019-11-22 08:53:25.000 326 21257.80 370.58 43028.27 47994.45 2019-11-22 08:53:26.000 326 21257.69 370.63 43028.27 47994.40 2019-11-22 08:53:27.000 326 21257.61 370.68 43028.27 47994.38 2019-11-22 08:53:28.000 326 21257.49 370.73 43028.25 47994.33 2019-11-22 08:53:29.000 326 21257.37 370.82 43028.24 47994.28 2019-11-22 08:53:30.000 326 21257.24 370.93 43028.22 47994.20 2019-11-22 08:53:31.000 326 21257.14 371.02 43028.18 47994.17 2019-11-22 08:53:32.000 326 21257.06 371.06 43028.18 47994.07 2019-11-22 08:53:33.000 326 21256.97 371.15 43028.18 47994.06 2019-11-22 08:53:34.000 326 21256.86 371.23 43028.15 47994.01 2019-11-22 08:53:35.000 326 21256.81 371.31 43028.11 47993.94 2019-11-22 08:53:36.000 326 21256.78 371.41 43028.05 47993.89 2019-11-22 08:53:37.000 326 21256.72 371.58 43028.03 47993.84 2019-11-22 08:53:38.000 326 21256.62 371.81 43027.94 47993.75 2019-11-22 08:53:39.000 326 21256.61 371.97 43027.77 47993.62 2019-11-22 08:53:40.000 326 21256.60 372.06 43027.64 47993.48 2019-11-22 08:53:41.000 326 21256.56 372.13 43027.57 47993.41 2019-11-22 08:53:42.000 326 21256.55 372.20 43027.53 47993.33 2019-11-22 08:53:43.000 326 21256.60 372.21 43027.50 47993.29 2019-11-22 08:53:44.000 326 21256.63 372.18 43027.49 47993.22 2019-11-22 08:53:45.000 326 21256.66 372.15 43027.49 47993.24 2019-11-22 08:53:46.000 326 21256.73 372.12 43027.52 47993.22 2019-11-22 08:53:47.000 326 21256.76 372.09 43027.52 47993.28 2019-11-22 08:53:48.000 326 21256.77 372.07 43027.55 47993.32 2019-11-22 08:53:49.000 326 21256.76 371.98 43027.60 47993.37 2019-11-22 08:53:50.000 326 21256.78 371.94 43027.66 47993.39 2019-11-22 08:53:51.000 326 21256.78 371.89 43027.67 47993.45 2019-11-22 08:53:52.000 326 21256.78 371.83 43027.73 47993.49 2019-11-22 08:53:53.000 326 21256.75 371.83 43027.76 47993.50 2019-11-22 08:53:54.000 326 21256.67 371.82 43027.78 47993.55 2019-11-22 08:53:55.000 326 21256.66 371.79 43027.79 47993.56 2019-11-22 08:53:56.000 326 21256.67 371.76 43027.83 47993.54 2019-11-22 08:53:57.000 326 21256.67 371.69 43027.84 47993.51 2019-11-22 08:53:58.000 326 21256.66 371.60 43027.90 47993.57 2019-11-22 08:53:59.000 326 21256.66 371.54 43027.93 47993.58 2019-11-22 08:54:00.000 326 21256.67 371.49 43028.01 47993.64 2019-11-22 08:54:01.000 326 21256.67 371.45 43028.01 47993.66 2019-11-22 08:54:02.000 326 21256.67 371.36 43028.04 47993.71 2019-11-22 08:54:03.000 326 21256.68 371.33 43028.05 47993.73 2019-11-22 08:54:04.000 326 21256.67 371.31 43028.08 47993.77 2019-11-22 08:54:05.000 326 21256.67 371.29 43028.10 47993.79 2019-11-22 08:54:06.000 326 21256.67 371.28 43028.11 47993.81 2019-11-22 08:54:07.000 326 21256.67 371.26 43028.10 47993.81 2019-11-22 08:54:08.000 326 21256.62 371.23 43028.14 47993.82 2019-11-22 08:54:09.000 326 21256.55 371.26 43028.18 47993.84 2019-11-22 08:54:10.000 326 21256.51 371.29 43028.19 47993.82 2019-11-22 08:54:11.000 326 21256.50 371.31 43028.17 47993.80 2019-11-22 08:54:12.000 326 21256.50 371.33 43028.17 47993.77 2019-11-22 08:54:13.000 326 21256.49 371.33 43028.14 47993.77 2019-11-22 08:54:14.000 326 21256.51 371.33 43028.16 47993.77 2019-11-22 08:54:15.000 326 21256.56 371.34 43028.15 47993.78 2019-11-22 08:54:16.000 326 21256.60 371.37 43028.19 47993.78 2019-11-22 08:54:17.000 326 21256.66 371.39 43028.15 47993.79 2019-11-22 08:54:18.000 326 21256.71 371.40 43028.11 47993.80 2019-11-22 08:54:19.000 326 21256.77 371.37 43028.09 47993.83 2019-11-22 08:54:20.000 326 21256.82 371.32 43028.08 47993.81 2019-11-22 08:54:21.000 326 21256.89 371.28 43028.07 47993.85 2019-11-22 08:54:22.000 326 21256.92 371.22 43028.08 47993.86 2019-11-22 08:54:23.000 326 21256.87 371.25 43028.10 47993.89 2019-11-22 08:54:24.000 326 21256.83 371.34 43028.03 47993.88 2019-11-22 08:54:25.000 326 21256.73 371.39 43027.95 47993.79 2019-11-22 08:54:26.000 326 21256.65 371.35 43027.96 47993.71 2019-11-22 08:54:27.000 326 21256.59 371.35 43027.88 47993.64 2019-11-22 08:54:28.000 326 21256.52 371.38 43027.87 47993.55 2019-11-22 08:54:29.000 326 21256.46 371.38 43027.83 47993.51 2019-11-22 08:54:30.000 326 21256.48 371.33 43027.81 47993.41 2019-11-22 08:54:31.000 326 21256.47 371.22 43027.81 47993.43 2019-11-22 08:54:32.000 326 21256.50 371.11 43027.84 47993.44 2019-11-22 08:54:33.000 326 21256.48 371.04 43027.90 47993.49 2019-11-22 08:54:34.000 326 21256.49 370.95 43027.95 47993.52 2019-11-22 08:54:35.000 326 21256.47 370.88 43028.03 47993.57 2019-11-22 08:54:36.000 326 21256.44 370.83 43028.07 47993.61 2019-11-22 08:54:37.000 326 21256.44 370.83 43028.12 47993.65 2019-11-22 08:54:38.000 326 21256.43 370.85 43028.12 47993.65 2019-11-22 08:54:39.000 326 21256.41 370.83 43028.14 47993.67 2019-11-22 08:54:40.000 326 21256.43 370.81 43028.17 47993.70 2019-11-22 08:54:41.000 326 21256.46 370.81 43028.16 47993.69 2019-11-22 08:54:42.000 326 21256.48 370.78 43028.19 47993.72 2019-11-22 08:54:43.000 326 21256.52 370.75 43028.14 47993.72 2019-11-22 08:54:44.000 326 21256.54 370.73 43028.17 47993.76 2019-11-22 08:54:45.000 326 21256.53 370.70 43028.18 47993.79 2019-11-22 08:54:46.000 326 21256.52 370.64 43028.18 47993.77 2019-11-22 08:54:47.000 326 21256.50 370.62 43028.19 47993.76 2019-11-22 08:54:48.000 326 21256.51 370.61 43028.18 47993.80 2019-11-22 08:54:49.000 326 21256.55 370.61 43028.17 47993.79 2019-11-22 08:54:50.000 326 21256.61 370.62 43028.19 47993.81 2019-11-22 08:54:51.000 326 21256.63 370.64 43028.22 47993.81 2019-11-22 08:54:52.000 326 21256.66 370.62 43028.20 47993.85 2019-11-22 08:54:53.000 326 21256.70 370.55 43028.25 47993.85 2019-11-22 08:54:54.000 326 21256.70 370.52 43028.26 47993.91 2019-11-22 08:54:55.000 326 21256.68 370.51 43028.28 47993.92 2019-11-22 08:54:56.000 326 21256.66 370.49 43028.28 47993.93 2019-11-22 08:54:57.000 326 21256.65 370.50 43028.29 47993.98 2019-11-22 08:54:58.000 326 21256.58 370.52 43028.32 47993.93 2019-11-22 08:54:59.000 326 21256.56 370.53 43028.32 47993.93 2019-11-22 08:55:00.000 326 21256.55 370.55 43028.30 47993.95 2019-11-22 08:55:01.000 326 21256.53 370.58 43028.29 47993.90 2019-11-22 08:55:02.000 326 21256.52 370.59 43028.29 47993.90 2019-11-22 08:55:03.000 326 21256.45 370.60 43028.30 47993.87 2019-11-22 08:55:04.000 326 21256.43 370.58 43028.30 47993.86 2019-11-22 08:55:05.000 326 21256.37 370.59 43028.29 47993.83 2019-11-22 08:55:06.000 326 21256.29 370.58 43028.30 47993.80 2019-11-22 08:55:07.000 326 21256.23 370.58 43028.33 47993.78 2019-11-22 08:55:08.000 326 21256.20 370.59 43028.31 47993.78 2019-11-22 08:55:09.000 326 21256.17 370.59 43028.34 47993.78 2019-11-22 08:55:10.000 326 21256.18 370.58 43028.34 47993.78 2019-11-22 08:55:11.000 326 21256.25 370.56 43028.34 47993.80 2019-11-22 08:55:12.000 326 21256.27 370.53 43028.36 47993.79 2019-11-22 08:55:13.000 326 21256.24 370.54 43028.37 47993.84 2019-11-22 08:55:14.000 326 21256.21 370.55 43028.41 47993.84 2019-11-22 08:55:15.000 326 21256.23 370.57 43028.37 47993.88 2019-11-22 08:55:16.000 326 21256.24 370.57 43028.39 47993.86 2019-11-22 08:55:17.000 326 21256.28 370.56 43028.40 47993.88 2019-11-22 08:55:18.000 326 21256.31 370.55 43028.38 47993.88 2019-11-22 08:55:19.000 326 21256.36 370.54 43028.39 47993.89 2019-11-22 08:55:20.000 326 21256.40 370.51 43028.40 47993.92 2019-11-22 08:55:21.000 326 21256.41 370.47 43028.39 47993.93 2019-11-22 08:55:22.000 326 21256.45 370.47 43028.42 47993.94 2019-11-22 08:55:23.000 326 21256.45 370.45 43028.42 47993.95 2019-11-22 08:55:24.000 326 21256.41 370.49 43028.43 47993.95 2019-11-22 08:55:25.000 326 21256.41 370.49 43028.43 47993.95 2019-11-22 08:55:26.000 326 21256.42 370.45 43028.44 47993.96 2019-11-22 08:55:27.000 326 21256.41 370.40 43028.43 47993.95 2019-11-22 08:55:28.000 326 21256.41 370.39 43028.46 47993.97 2019-11-22 08:55:29.000 326 21256.38 370.43 43028.47 47993.97 2019-11-22 08:55:30.000 326 21256.41 370.44 43028.47 47993.97 2019-11-22 08:55:31.000 326 21256.40 370.39 43028.47 47993.97 2019-11-22 08:55:32.000 326 21256.41 370.33 43028.53 47993.99 2019-11-22 08:55:33.000 326 21256.40 370.31 43028.52 47994.00 2019-11-22 08:55:34.000 326 21256.38 370.33 43028.51 47994.02 2019-11-22 08:55:35.000 326 21256.36 370.40 43028.51 47994.02 2019-11-22 08:55:36.000 326 21256.34 370.53 43028.49 47994.01 2019-11-22 08:55:37.000 326 21256.38 370.54 43028.47 47993.96 2019-11-22 08:55:38.000 326 21256.40 370.50 43028.42 47993.93 2019-11-22 08:55:39.000 326 21256.43 370.47 43028.43 47993.93 2019-11-22 08:55:40.000 326 21256.45 370.44 43028.42 47993.94 2019-11-22 08:55:41.000 326 21256.47 370.43 43028.42 47993.98 2019-11-22 08:55:42.000 326 21256.53 370.41 43028.44 47994.00 2019-11-22 08:55:43.000 326 21256.58 370.37 43028.41 47994.01 2019-11-22 08:55:44.000 326 21256.63 370.30 43028.46 47994.05 2019-11-22 08:55:45.000 326 21256.73 370.25 43028.49 47994.10 2019-11-22 08:55:46.000 326 21256.82 370.23 43028.48 47994.14 2019-11-22 08:55:47.000 326 21256.95 370.22 43028.46 47994.20 2019-11-22 08:55:48.000 326 21257.05 370.14 43028.47 47994.21 2019-11-22 08:55:49.000 326 21257.14 370.10 43028.46 47994.27 2019-11-22 08:55:50.000 326 21257.22 370.05 43028.47 47994.30 2019-11-22 08:55:51.000 326 21257.31 369.99 43028.47 47994.37 2019-11-22 08:55:52.000 326 21257.38 369.93 43028.48 47994.41 2019-11-22 08:55:53.000 326 21257.45 369.86 43028.47 47994.46 2019-11-22 08:55:54.000 326 21257.52 369.79 43028.44 47994.45 2019-11-22 08:55:55.000 326 21257.56 369.74 43028.45 47994.47 2019-11-22 08:55:56.000 326 21257.63 369.67 43028.49 47994.52 2019-11-22 08:55:57.000 326 21257.66 369.60 43028.48 47994.53 2019-11-22 08:55:58.000 326 21257.65 369.57 43028.50 47994.55 2019-11-22 08:55:59.000 326 21257.65 369.57 43028.51 47994.57 2019-11-22 08:56:00.000 326 21257.66 369.55 43028.54 47994.56 2019-11-22 08:56:01.000 326 21257.61 369.53 43028.56 47994.60 2019-11-22 08:56:02.000 326 21257.59 369.53 43028.53 47994.58 2019-11-22 08:56:03.000 326 21257.55 369.55 43028.54 47994.54 2019-11-22 08:56:04.000 326 21257.45 369.56 43028.52 47994.52 2019-11-22 08:56:05.000 326 21257.43 369.59 43028.49 47994.52 2019-11-22 08:56:06.000 326 21257.40 369.62 43028.52 47994.45 2019-11-22 08:56:07.000 326 21257.33 369.65 43028.53 47994.42 2019-11-22 08:56:08.000 326 21257.25 369.64 43028.49 47994.41 2019-11-22 08:56:09.000 326 21257.19 369.65 43028.50 47994.38 2019-11-22 08:56:10.000 326 21257.14 369.65 43028.54 47994.38 2019-11-22 08:56:11.000 326 21257.08 369.74 43028.53 47994.39 2019-11-22 08:56:12.000 326 21257.05 369.78 43028.55 47994.34 2019-11-22 08:56:13.000 326 21256.99 369.84 43028.53 47994.33 2019-11-22 08:56:14.000 326 21256.92 369.88 43028.52 47994.27 2019-11-22 08:56:15.000 326 21256.91 369.90 43028.49 47994.24 2019-11-22 08:56:16.000 326 21256.90 369.90 43028.50 47994.22 2019-11-22 08:56:17.000 326 21256.85 369.94 43028.47 47994.20 2019-11-22 08:56:18.000 326 21256.89 369.94 43028.48 47994.20 2019-11-22 08:56:19.000 326 21256.83 369.97 43028.48 47994.18 2019-11-22 08:56:20.000 326 21256.78 370.00 43028.49 47994.18 2019-11-22 08:56:21.000 326 21256.73 370.03 43028.51 47994.18 2019-11-22 08:56:22.000 326 21256.70 370.03 43028.51 47994.13 2019-11-22 08:56:23.000 326 21256.63 370.08 43028.52 47994.12 2019-11-22 08:56:24.000 326 21256.56 370.10 43028.53 47994.10 2019-11-22 08:56:25.000 326 21256.53 370.13 43028.49 47994.09 2019-11-22 08:56:26.000 326 21256.47 370.15 43028.52 47994.09 2019-11-22 08:56:27.000 326 21256.45 370.16 43028.53 47994.07 2019-11-22 08:56:28.000 326 21256.45 370.15 43028.57 47994.07 2019-11-22 08:56:29.000 326 21256.43 370.15 43028.58 47994.05 2019-11-22 08:56:30.000 326 21256.44 370.15 43028.57 47994.08 2019-11-22 08:56:31.000 326 21256.48 370.12 43028.61 47994.11 2019-11-22 08:56:32.000 326 21256.58 370.10 43028.65 47994.14 2019-11-22 08:56:33.000 326 21256.57 370.06 43028.68 47994.17 2019-11-22 08:56:34.000 326 21256.63 370.04 43028.70 47994.25 2019-11-22 08:56:35.000 326 21256.68 369.98 43028.69 47994.26 2019-11-22 08:56:36.000 326 21256.76 369.92 43028.70 47994.31 2019-11-22 08:56:37.000 326 21256.85 369.83 43028.73 47994.34 2019-11-22 08:56:38.000 326 21256.95 369.76 43028.75 47994.38 2019-11-22 08:56:39.000 326 21257.06 369.64 43028.75 47994.48 2019-11-22 08:56:40.000 326 21257.14 369.51 43028.76 47994.50 2019-11-22 08:56:41.000 326 21257.27 369.37 43028.81 47994.58 2019-11-22 08:56:42.000 326 21257.33 369.24 43028.82 47994.65 2019-11-22 08:56:43.000 326 21257.39 369.14 43028.86 47994.70 2019-11-22 08:56:44.000 326 21257.43 369.05 43028.89 47994.75 2019-11-22 08:56:45.000 326 21257.46 368.93 43028.94 47994.83 2019-11-22 08:56:46.000 326 21257.52 368.80 43029.03 47994.89 2019-11-22 08:56:47.000 326 21257.58 368.76 43029.12 47994.99 2019-11-22 08:56:48.000 326 21257.58 368.82 43029.09 47995.05 2019-11-22 08:56:49.000 326 21257.59 368.87 43028.96 47995.03 2019-11-22 08:56:50.000 326 21257.60 368.92 43028.93 47994.99 2019-11-22 08:56:51.000 326 21257.55 368.99 43028.91 47994.97 2019-11-22 08:56:52.000 326 21257.56 369.01 43028.85 47994.93 2019-11-22 08:56:53.000 326 21257.56 369.00 43028.88 47994.88 2019-11-22 08:56:54.000 326 21257.51 369.05 43028.84 47994.85 2019-11-22 08:56:55.000 326 21257.49 369.13 43028.80 47994.81 2019-11-22 08:56:56.000 326 21257.47 369.20 43028.80 47994.76 2019-11-22 08:56:57.000 326 21257.44 369.27 43028.76 47994.75 2019-11-22 08:56:58.000 326 21257.44 369.31 43028.73 47994.71 2019-11-22 08:56:59.000 326 21257.41 369.38 43028.69 47994.67 2019-11-22 08:57:00.000 326 21257.41 369.41 43028.68 47994.66 2019-11-22 08:57:01.000 326 21257.42 369.47 43028.69 47994.62 2019-11-22 08:57:02.000 326 21257.42 369.54 43028.68 47994.61 2019-11-22 08:57:03.000 326 21257.41 369.60 43028.65 47994.56 2019-11-22 08:57:04.000 326 21257.38 369.65 43028.61 47994.56 2019-11-22 08:57:05.000 326 21257.35 369.72 43028.58 47994.46 2019-11-22 08:57:06.000 326 21257.31 369.81 43028.53 47994.50 2019-11-22 08:57:07.000 326 21257.29 369.92 43028.50 47994.46 2019-11-22 08:57:08.000 326 21257.31 369.97 43028.45 47994.43 2019-11-22 08:57:09.000 326 21257.28 370.03 43028.42 47994.37 2019-11-22 08:57:10.000 326 21257.27 370.10 43028.38 47994.37 2019-11-22 08:57:11.000 326 21257.29 370.17 43028.40 47994.33 2019-11-22 08:57:12.000 326 21257.24 370.23 43028.39 47994.31 2019-11-22 08:57:13.000 326 21257.20 370.28 43028.37 47994.29 2019-11-22 08:57:14.000 326 21257.15 370.35 43028.34 47994.27 2019-11-22 08:57:15.000 326 21257.09 370.41 43028.34 47994.24 2019-11-22 08:57:16.000 326 21257.01 370.48 43028.31 47994.23 2019-11-22 08:57:17.000 326 21256.96 370.57 43028.30 47994.16 2019-11-22 08:57:18.000 326 21256.91 370.64 43028.29 47994.09 2019-11-22 08:57:19.000 326 21256.90 370.69 43028.23 47994.07 2019-11-22 08:57:20.000 326 21256.84 370.69 43028.25 47994.06 2019-11-22 08:57:21.000 326 21256.75 370.70 43028.25 47993.99 2019-11-22 08:57:22.000 326 21256.70 370.74 43028.26 47993.96 2019-11-22 08:57:23.000 326 21256.65 370.78 43028.23 47993.97 2019-11-22 08:57:24.000 326 21256.64 370.81 43028.21 47993.95 2019-11-22 08:57:25.000 326 21256.60 370.82 43028.19 47993.88 2019-11-22 08:57:26.000 326 21256.57 370.80 43028.20 47993.84 2019-11-22 08:57:27.000 326 21256.59 370.75 43028.23 47993.84 2019-11-22 08:57:28.000 326 21256.59 370.74 43028.22 47993.85 2019-11-22 08:57:29.000 326 21256.60 370.74 43028.19 47993.84 2019-11-22 08:57:30.000 326 21256.63 370.69 43028.17 47993.84 2019-11-22 08:57:31.000 326 21256.60 370.61 43028.26 47993.84 2019-11-22 08:57:32.000 326 21256.60 370.59 43028.30 47993.85 2019-11-22 08:57:33.000 326 21256.61 370.56 43028.30 47993.89 2019-11-22 08:57:34.000 326 21256.62 370.54 43028.32 47993.93 2019-11-22 08:57:35.000 326 21256.62 370.51 43028.32 47993.92 2019-11-22 08:57:36.000 326 21256.65 370.46 43028.34 47993.96 2019-11-22 08:57:37.000 326 21256.63 370.44 43028.34 47993.97 2019-11-22 08:57:38.000 326 21256.62 370.39 43028.38 47993.96 2019-11-22 08:57:39.000 326 21256.59 370.38 43028.39 47994.03 2019-11-22 08:57:40.000 326 21256.56 370.39 43028.40 47994.03 2019-11-22 08:57:41.000 326 21256.54 370.40 43028.43 47994.03 2019-11-22 08:57:42.000 326 21256.51 370.37 43028.48 47994.03 2019-11-22 08:57:43.000 326 21256.53 370.32 43028.46 47994.03 2019-11-22 08:57:44.000 326 21256.48 370.26 43028.50 47994.03 2019-11-22 08:57:45.000 326 21256.49 370.22 43028.51 47994.07 2019-11-22 08:57:46.000 326 21256.49 370.19 43028.57 47994.09 2019-11-22 08:57:47.000 326 21256.47 370.15 43028.58 47994.11 2019-11-22 08:57:48.000 326 21256.52 370.13 43028.58 47994.16 2019-11-22 08:57:49.000 326 21256.55 370.14 43028.62 47994.16 2019-11-22 08:57:50.000 326 21256.59 370.10 43028.64 47994.18 2019-11-22 08:57:51.000 326 21256.65 370.09 43028.67 47994.24 2019-11-22 08:57:52.000 326 21256.63 370.09 43028.71 47994.28 2019-11-22 08:57:53.000 326 21256.68 370.08 43028.73 47994.32 2019-11-22 08:57:54.000 326 21256.68 370.14 43028.72 47994.31 2019-11-22 08:57:55.000 326 21256.69 370.15 43028.73 47994.33 2019-11-22 08:57:56.000 326 21256.73 370.17 43028.75 47994.37 2019-11-22 08:57:57.000 326 21256.75 370.24 43028.76 47994.39 2019-11-22 08:57:58.000 326 21256.73 370.26 43028.73 47994.38 2019-11-22 08:57:59.000 326 21256.70 370.30 43028.72 47994.36 2019-11-22 08:58:00.000 326 21256.67 370.32 43028.73 47994.36 2019-11-22 08:58:01.000 326 21256.67 370.37 43028.73 47994.36 2019-11-22 08:58:02.000 326 21256.69 370.37 43028.76 47994.36 2019-11-22 08:58:03.000 326 21256.66 370.42 43028.70 47994.32 2019-11-22 08:58:04.000 326 21256.61 370.47 43028.66 47994.29 2019-11-22 08:58:05.000 326 21256.56 370.51 43028.66 47994.27 2019-11-22 08:58:06.000 326 21256.53 370.54 43028.61 47994.24 2019-11-22 08:58:07.000 326 21256.51 370.53 43028.59 47994.20 2019-11-22 08:58:08.000 326 21256.50 370.50 43028.62 47994.19 2019-11-22 08:58:09.000 326 21256.43 370.47 43028.58 47994.14 2019-11-22 08:58:10.000 326 21256.33 370.43 43028.61 47994.13 2019-11-22 08:58:11.000 326 21256.28 370.43 43028.58 47994.09 2019-11-22 08:58:12.000 326 21256.27 370.44 43028.59 47994.10 2019-11-22 08:58:13.000 326 21256.26 370.43 43028.57 47994.07 2019-11-22 08:58:14.000 326 21256.24 370.39 43028.58 47994.03 2019-11-22 08:58:15.000 326 21256.20 370.38 43028.56 47994.02 2019-11-22 08:58:16.000 326 21256.14 370.45 43028.54 47993.99 2019-11-22 08:58:17.000 326 21256.11 370.46 43028.51 47993.95 2019-11-22 08:58:18.000 326 21256.12 370.43 43028.45 47993.91 2019-11-22 08:58:19.000 326 21256.09 370.41 43028.46 47993.89 2019-11-22 08:58:20.000 326 21256.07 370.36 43028.46 47993.84 2019-11-22 08:58:21.000 326 21256.10 370.32 43028.42 47993.82 2019-11-22 08:58:22.000 326 21256.09 370.30 43028.38 47993.82 2019-11-22 08:58:23.000 326 21256.09 370.26 43028.39 47993.79 2019-11-22 08:58:24.000 326 21256.13 370.20 43028.38 47993.77 2019-11-22 08:58:25.000 326 21256.14 370.11 43028.34 47993.78 2019-11-22 08:58:26.000 326 21256.16 370.02 43028.37 47993.80 2019-11-22 08:58:27.000 326 21256.18 369.97 43028.39 47993.80 2019-11-22 08:58:28.000 326 21256.20 369.90 43028.38 47993.81 2019-11-22 08:58:29.000 326 21256.22 369.85 43028.40 47993.82 2019-11-22 08:58:30.000 326 21256.26 369.80 43028.39 47993.82 2019-11-22 08:58:31.000 326 21256.25 369.77 43028.40 47993.84 2019-11-22 08:58:32.000 326 21256.21 369.76 43028.39 47993.82 2019-11-22 08:58:33.000 326 21256.17 369.77 43028.38 47993.81 2019-11-22 08:58:34.000 326 21256.13 369.72 43028.38 47993.78 2019-11-22 08:58:35.000 326 21256.10 369.70 43028.38 47993.79 2019-11-22 08:58:36.000 326 21256.06 369.69 43028.39 47993.80 2019-11-22 08:58:37.000 326 21256.02 369.66 43028.39 47993.75 2019-11-22 08:58:38.000 326 21255.96 369.65 43028.39 47993.75 2019-11-22 08:58:39.000 326 21255.93 369.65 43028.40 47993.78 2019-11-22 08:58:40.000 326 21255.89 369.65 43028.40 47993.72 2019-11-22 08:58:41.000 326 21255.83 369.65 43028.41 47993.71 2019-11-22 08:58:42.000 326 21255.81 369.65 43028.44 47993.67 2019-11-22 08:58:43.000 326 21255.75 369.68 43028.44 47993.69 2019-11-22 08:58:44.000 326 21255.72 369.71 43028.43 47993.65 2019-11-22 08:58:45.000 326 21255.66 369.71 43028.44 47993.67 2019-11-22 08:58:46.000 326 21255.63 369.66 43028.45 47993.61 2019-11-22 08:58:47.000 326 21255.59 369.63 43028.41 47993.62 2019-11-22 08:58:48.000 326 21255.55 369.65 43028.41 47993.64 2019-11-22 08:58:49.000 326 21255.55 369.69 43028.42 47993.57 2019-11-22 08:58:50.000 326 21255.56 369.71 43028.38 47993.58 2019-11-22 08:58:51.000 326 21255.60 369.73 43028.38 47993.55 2019-11-22 08:58:52.000 326 21255.64 369.71 43028.37 47993.56 2019-11-22 08:58:53.000 326 21255.65 369.75 43028.33 47993.55 2019-11-22 08:58:54.000 326 21255.66 369.80 43028.31 47993.53 2019-11-22 08:58:55.000 326 21255.63 369.84 43028.24 47993.51 2019-11-22 08:58:56.000 326 21255.63 369.86 43028.23 47993.47 2019-11-22 08:58:57.000 326 21255.61 369.86 43028.22 47993.43 2019-11-22 08:58:58.000 326 21255.61 369.88 43028.22 47993.44 2019-11-22 08:58:59.000 326 21255.67 369.89 43028.22 47993.47 2019-11-22 08:59:00.000 326 21255.71 369.91 43028.21 47993.41 2019-11-22 08:59:01.000 326 21255.77 369.91 43028.16 47993.43 2019-11-22 08:59:02.000 326 21255.81 369.88 43028.16 47993.42 2019-11-22 08:59:03.000 326 21255.84 369.87 43028.18 47993.45 2019-11-22 08:59:04.000 326 21255.88 369.88 43028.17 47993.46 2019-11-22 08:59:05.000 326 21255.94 369.83 43028.16 47993.50 2019-11-22 08:59:06.000 326 21256.02 369.81 43028.22 47993.52 2019-11-22 08:59:07.000 326 21256.09 369.77 43028.23 47993.57 2019-11-22 08:59:08.000 326 21256.14 369.71 43028.22 47993.65 2019-11-22 08:59:09.000 326 21256.20 369.71 43028.27 47993.68 2019-11-22 08:59:10.000 326 21256.29 369.72 43028.29 47993.76 2019-11-22 08:59:11.000 326 21256.33 369.70 43028.30 47993.78 2019-11-22 08:59:12.000 326 21256.36 369.72 43028.32 47993.80 2019-11-22 08:59:13.000 326 21256.40 369.70 43028.30 47993.85 2019-11-22 08:59:14.000 326 21256.41 369.70 43028.35 47993.84 2019-11-22 08:59:15.000 326 21256.41 369.67 43028.35 47993.87 2019-11-22 08:59:16.000 326 21256.40 369.66 43028.37 47993.89 2019-11-22 08:59:17.000 326 21256.36 369.65 43028.39 47993.88 2019-11-22 08:59:18.000 326 21256.31 369.65 43028.37 47993.88 2019-11-22 08:59:19.000 326 21256.26 369.69 43028.40 47993.86 2019-11-22 08:59:20.000 326 21256.20 369.69 43028.39 47993.86 2019-11-22 08:59:21.000 326 21256.07 369.72 43028.43 47993.81 2019-11-22 08:59:22.000 326 21255.94 369.75 43028.39 47993.75 2019-11-22 08:59:23.000 326 21255.80 369.79 43028.37 47993.72 2019-11-22 08:59:24.000 326 21255.70 369.82 43028.37 47993.63 2019-11-22 08:59:25.000 326 21255.60 369.81 43028.39 47993.57 2019-11-22 08:59:26.000 326 21255.48 369.81 43028.37 47993.50 2019-11-22 08:59:27.000 326 21255.36 369.81 43028.35 47993.44 2019-11-22 08:59:28.000 326 21255.25 369.81 43028.34 47993.40 2019-11-22 08:59:29.000 326 21255.21 369.79 43028.36 47993.39 2019-11-22 08:59:30.000 326 21255.15 369.80 43028.35 47993.33 2019-11-22 08:59:31.000 326 21255.08 369.79 43028.36 47993.30 2019-11-22 08:59:32.000 326 21255.06 369.81 43028.35 47993.31 2019-11-22 08:59:33.000 326 21255.04 369.78 43028.36 47993.27 2019-11-22 08:59:34.000 326 21255.00 369.77 43028.37 47993.26 2019-11-22 08:59:35.000 326 21255.01 369.78 43028.38 47993.27 2019-11-22 08:59:36.000 326 21255.02 369.77 43028.36 47993.25 2019-11-22 08:59:37.000 326 21254.99 369.77 43028.33 47993.26 2019-11-22 08:59:38.000 326 21254.99 369.78 43028.36 47993.24 2019-11-22 08:59:39.000 326 21254.99 369.75 43028.36 47993.23 2019-11-22 08:59:40.000 326 21255.01 369.71 43028.36 47993.25 2019-11-22 08:59:41.000 326 21255.06 369.70 43028.35 47993.26 2019-11-22 08:59:42.000 326 21255.11 369.75 43028.31 47993.25 2019-11-22 08:59:43.000 326 21255.12 369.81 43028.29 47993.28 2019-11-22 08:59:44.000 326 21255.17 369.82 43028.27 47993.23 2019-11-22 08:59:45.000 326 21255.17 369.82 43028.23 47993.23 2019-11-22 08:59:46.000 326 21255.26 369.83 43028.21 47993.20 2019-11-22 08:59:47.000 326 21255.32 369.80 43028.20 47993.25 2019-11-22 08:59:48.000 326 21255.41 369.74 43028.16 47993.25 2019-11-22 08:59:49.000 326 21255.45 369.68 43028.18 47993.26 2019-11-22 08:59:50.000 326 21255.50 369.59 43028.23 47993.30 2019-11-22 08:59:51.000 326 21255.56 369.55 43028.28 47993.35 2019-11-22 08:59:52.000 326 21255.64 369.52 43028.29 47993.42 2019-11-22 08:59:53.000 326 21255.68 369.48 43028.28 47993.46 2019-11-22 08:59:54.000 326 21255.75 369.46 43028.29 47993.48 2019-11-22 08:59:55.000 326 21255.82 369.38 43028.30 47993.50 2019-11-22 08:59:56.000 326 21255.89 369.29 43028.30 47993.56 2019-11-22 08:59:57.000 326 21255.94 369.24 43028.31 47993.57 2019-11-22 08:59:58.000 326 21256.01 369.18 43028.33 47993.62 2019-11-22 08:59:59.000 326 21256.05 369.15 43028.35 47993.71 2019-11-22 09:00:00.000 326 21256.10 369.12 43028.40 47993.72 2019-11-22 09:00:01.000 326 21256.11 369.11 43028.42 47993.78 2019-11-22 09:00:02.000 326 21256.13 369.13 43028.42 47993.81 2019-11-22 09:00:03.000 326 21256.16 369.09 43028.44 47993.82 2019-11-22 09:00:04.000 326 21256.20 369.06 43028.47 47993.87 2019-11-22 09:00:05.000 326 21256.25 369.02 43028.46 47993.86 2019-11-22 09:00:06.000 326 21256.27 369.02 43028.49 47993.90 2019-11-22 09:00:07.000 326 21256.30 369.01 43028.52 47993.93 2019-11-22 09:00:08.000 326 21256.32 369.01 43028.55 47993.95 2019-11-22 09:00:09.000 326 21256.33 368.99 43028.55 47993.98 2019-11-22 09:00:10.000 326 21256.33 369.02 43028.54 47993.98 2019-11-22 09:00:11.000 326 21256.31 369.06 43028.55 47993.97 2019-11-22 09:00:12.000 326 21256.27 369.10 43028.54 47993.98 2019-11-22 09:00:13.000 326 21256.24 369.16 43028.51 47993.95 2019-11-22 09:00:14.000 326 21256.23 369.21 43028.51 47993.94 2019-11-22 09:00:15.000 326 21256.17 369.28 43028.49 47993.90 2019-11-22 09:00:16.000 326 21256.12 369.36 43028.48 47993.87 2019-11-22 09:00:17.000 326 21256.10 369.46 43028.46 47993.81 2019-11-22 09:00:18.000 326 21256.04 369.56 43028.44 47993.78 2019-11-22 09:00:19.000 326 21256.01 369.63 43028.42 47993.72 2019-11-22 09:00:20.000 326 21255.93 369.70 43028.41 47993.70 2019-11-22 09:00:21.000 326 21255.88 369.78 43028.33 47993.68 2019-11-22 09:00:22.000 326 21255.84 369.87 43028.29 47993.60 2019-11-22 09:00:23.000 326 21255.82 369.92 43028.27 47993.56 2019-11-22 09:00:24.000 326 21255.82 369.95 43028.24 47993.52 2019-11-22 09:00:25.000 326 21255.82 370.00 43028.22 47993.52 2019-11-22 09:00:26.000 326 21255.83 370.03 43028.24 47993.51 2019-11-22 09:00:27.000 326 21255.83 370.07 43028.24 47993.47 2019-11-22 09:00:28.000 326 21255.84 370.12 43028.24 47993.52 2019-11-22 09:00:29.000 326 21255.87 370.15 43028.19 47993.49 2019-11-22 09:00:30.000 326 21255.90 370.17 43028.22 47993.49 2019-11-22 09:00:31.000 326 21255.93 370.18 43028.20 47993.53 2019-11-22 09:00:32.000 326 21255.95 370.20 43028.20 47993.53 2019-11-22 09:00:33.000 326 21255.96 370.19 43028.23 47993.56 2019-11-22 09:00:34.000 326 21255.98 370.20 43028.20 47993.56 2019-11-22 09:00:35.000 326 21255.95 370.22 43028.20 47993.58 2019-11-22 09:00:36.000 326 21255.95 370.26 43028.20 47993.57 2019-11-22 09:00:37.000 326 21255.95 370.29 43028.25 47993.60 2019-11-22 09:00:38.000 326 21255.96 370.30 43028.25 47993.56 2019-11-22 09:00:39.000 326 21256.00 370.29 43028.26 47993.59 2019-11-22 09:00:40.000 326 21256.03 370.30 43028.25 47993.62 2019-11-22 09:00:41.000 326 21256.07 370.29 43028.28 47993.65 2019-11-22 09:00:42.000 326 21256.10 370.26 43028.28 47993.65 2019-11-22 09:00:43.000 326 21256.11 370.21 43028.30 47993.67 2019-11-22 09:00:44.000 326 21256.17 370.15 43028.32 47993.71 2019-11-22 09:00:45.000 326 21256.22 370.05 43028.34 47993.75 2019-11-22 09:00:46.000 326 21256.26 369.96 43028.39 47993.77 2019-11-22 09:00:47.000 326 21256.28 369.88 43028.39 47993.83 2019-11-22 09:00:48.000 326 21256.29 369.78 43028.44 47993.88 2019-11-22 09:00:49.000 326 21256.27 369.66 43028.50 47993.90 2019-11-22 09:00:50.000 326 21256.29 369.61 43028.58 47993.97 2019-11-22 09:00:51.000 326 21256.27 369.55 43028.64 47994.01 2019-11-22 09:00:52.000 326 21256.22 369.52 43028.67 47994.02 2019-11-22 09:00:53.000 326 21256.25 369.50 43028.70 47994.10 2019-11-22 09:00:54.000 326 21256.22 369.51 43028.73 47994.10 2019-11-22 09:00:55.000 326 21256.17 369.55 43028.73 47994.14 2019-11-22 09:00:56.000 326 21256.09 369.65 43028.74 47994.09 2019-11-22 09:00:57.000 326 21256.03 369.74 43028.74 47994.05 2019-11-22 09:00:58.000 326 21255.94 369.80 43028.74 47994.03 2019-11-22 09:00:59.000 326 21255.92 369.86 43028.70 47993.99 2019-11-22 09:01:00.000 326 21255.88 369.92 43028.69 47993.92 2019-11-22 09:01:01.000 326 21255.86 369.93 43028.66 47993.86 2019-11-22 09:01:02.000 326 21255.85 369.95 43028.61 47993.86 2019-11-22 09:01:03.000 326 21255.84 369.96 43028.62 47993.89 2019-11-22 09:01:04.000 326 21255.84 369.94 43028.68 47993.86 2019-11-22 09:01:05.000 326 21255.82 369.97 43028.68 47993.86 2019-11-22 09:01:06.000 326 21255.88 369.95 43028.68 47993.88 2019-11-22 09:01:07.000 326 21255.93 369.96 43028.68 47993.91 2019-11-22 09:01:08.000 326 21256.00 369.96 43028.69 47993.94 2019-11-22 09:01:09.000 326 21256.04 369.97 43028.69 47993.95 2019-11-22 09:01:10.000 326 21256.08 369.97 43028.66 47993.96 2019-11-22 09:01:11.000 326 21256.08 370.01 43028.64 47993.96 2019-11-22 09:01:12.000 326 21256.09 370.09 43028.66 47993.98 2019-11-22 09:01:13.000 326 21256.09 370.14 43028.68 47993.98 2019-11-22 09:01:14.000 326 21256.07 370.23 43028.64 47993.97 2019-11-22 09:01:15.000 326 21255.98 370.38 43028.57 47993.93 2019-11-22 09:01:16.000 326 21255.92 370.48 43028.53 47993.87 2019-11-22 09:01:17.000 326 21255.92 370.52 43028.45 47993.76 2019-11-22 09:01:18.000 326 21255.91 370.60 43028.46 47993.75 2019-11-22 09:01:19.000 326 21255.92 370.71 43028.46 47993.71 2019-11-22 09:01:20.000 326 21255.98 370.80 43028.40 47993.67 2019-11-22 09:01:21.000 326 21256.00 370.84 43028.34 47993.66 2019-11-22 09:01:22.000 326 21256.05 370.86 43028.33 47993.64 2019-11-22 09:01:23.000 326 21256.09 370.86 43028.30 47993.68 2019-11-22 09:01:24.000 326 21256.12 370.92 43028.29 47993.68 2019-11-22 09:01:25.000 326 21256.16 370.96 43028.29 47993.70 2019-11-22 09:01:26.000 326 21256.17 371.01 43028.27 47993.69 2019-11-22 09:01:27.000 326 21256.22 371.07 43028.23 47993.70 2019-11-22 09:01:28.000 326 21256.23 371.07 43028.23 47993.70 2019-11-22 09:01:29.000 326 21256.24 371.08 43028.24 47993.68 2019-11-22 09:01:30.000 326 21256.30 371.08 43028.19 47993.69 2019-11-22 09:01:31.000 326 21256.34 371.07 43028.18 47993.68 2019-11-22 09:01:32.000 326 21256.37 371.03 43028.20 47993.71 2019-11-22 09:01:33.000 326 21256.42 370.97 43028.19 47993.73 2019-11-22 09:01:34.000 326 21256.46 370.93 43028.20 47993.72 2019-11-22 09:01:35.000 326 21256.49 370.85 43028.24 47993.78 2019-11-22 09:01:36.000 326 21256.47 370.79 43028.23 47993.80 2019-11-22 09:01:37.000 326 21256.49 370.75 43028.29 47993.84 2019-11-22 09:01:38.000 326 21256.50 370.72 43028.30 47993.85 2019-11-22 09:01:39.000 326 21256.50 370.67 43028.32 47993.87 2019-11-22 09:01:40.000 326 21256.49 370.67 43028.35 47993.89 2019-11-22 09:01:41.000 326 21256.44 370.69 43028.34 47993.87 2019-11-22 09:01:42.000 326 21256.40 370.70 43028.32 47993.89 2019-11-22 09:01:43.000 326 21256.33 370.76 43028.29 47993.83 2019-11-22 09:01:44.000 326 21256.31 370.82 43028.25 47993.84 2019-11-22 09:01:45.000 326 21256.30 370.88 43028.23 47993.77 2019-11-22 09:01:46.000 326 21256.26 370.93 43028.21 47993.76 2019-11-22 09:01:47.000 326 21256.23 371.00 43028.18 47993.70 2019-11-22 09:01:48.000 326 21256.20 371.03 43028.18 47993.69 2019-11-22 09:01:49.000 326 21256.17 371.11 43028.18 47993.66 2019-11-22 09:01:50.000 326 21256.17 371.16 43028.20 47993.66 2019-11-22 09:01:51.000 326 21256.11 371.24 43028.17 47993.62 2019-11-22 09:01:52.000 326 21256.11 371.29 43028.13 47993.59 2019-11-22 09:01:53.000 326 21256.10 371.35 43028.12 47993.56 2019-11-22 09:01:54.000 326 21256.10 371.35 43028.07 47993.57 2019-11-22 09:01:55.000 326 21256.15 371.31 43028.08 47993.54 2019-11-22 09:01:56.000 326 21256.19 371.26 43028.11 47993.54 2019-11-22 09:01:57.000 326 21256.21 371.20 43028.15 47993.59 2019-11-22 09:01:58.000 326 21256.21 371.19 43028.18 47993.60 2019-11-22 09:01:59.000 326 21256.21 371.18 43028.18 47993.65 2019-11-22 09:02:00.000 326 21256.24 371.15 43028.19 47993.68 2019-11-22 09:02:01.000 326 21256.23 371.10 43028.22 47993.68 2019-11-22 09:02:02.000 326 21256.23 371.08 43028.21 47993.69 2019-11-22 09:02:03.000 326 21256.23 371.06 43028.25 47993.71 2019-11-22 09:02:04.000 326 21256.23 371.05 43028.25 47993.71 2019-11-22 09:02:05.000 326 21256.23 371.02 43028.26 47993.71 2019-11-22 09:02:06.000 326 21256.22 371.04 43028.24 47993.68 2019-11-22 09:02:07.000 326 21256.17 371.07 43028.22 47993.67 2019-11-22 09:02:08.000 326 21256.14 371.10 43028.20 47993.67 2019-11-22 09:02:09.000 326 21256.08 371.15 43028.14 47993.59 2019-11-22 09:02:10.000 326 21256.02 371.18 43028.09 47993.55 2019-11-22 09:02:11.000 326 21255.98 371.21 43028.10 47993.49 2019-11-22 09:02:12.000 326 21255.98 371.22 43028.07 47993.47 2019-11-22 09:02:13.000 326 21255.97 371.22 43028.05 47993.46 2019-11-22 09:02:14.000 326 21255.95 371.22 43028.04 47993.44 2019-11-22 09:02:15.000 326 21255.95 371.22 43028.06 47993.41 2019-11-22 09:02:16.000 326 21255.92 371.21 43028.11 47993.44 2019-11-22 09:02:17.000 326 21255.91 371.19 43028.11 47993.42 2019-11-22 09:02:18.000 326 21255.90 371.17 43028.10 47993.46 2019-11-22 09:02:19.000 326 21255.88 371.19 43028.10 47993.45 2019-11-22 09:02:20.000 326 21255.87 371.21 43028.15 47993.48 2019-11-22 09:02:21.000 326 21255.87 371.19 43028.16 47993.46 2019-11-22 09:02:22.000 326 21255.86 371.17 43028.16 47993.49 2019-11-22 09:02:23.000 326 21255.88 371.19 43028.18 47993.50 2019-11-22 09:02:24.000 326 21255.87 371.16 43028.17 47993.49 2019-11-22 09:02:25.000 326 21255.85 371.14 43028.20 47993.51 2019-11-22 09:02:26.000 326 21255.85 371.12 43028.17 47993.49 2019-11-22 09:02:27.000 326 21255.85 371.12 43028.17 47993.49 2019-11-22 09:02:28.000 326 21255.83 371.10 43028.20 47993.52 2019-11-22 09:02:29.000 326 21255.83 371.07 43028.21 47993.50 2019-11-22 09:02:30.000 326 21255.83 371.06 43028.24 47993.53 2019-11-22 09:02:31.000 326 21255.82 371.05 43028.25 47993.55 2019-11-22 09:02:32.000 326 21255.84 371.06 43028.29 47993.56 2019-11-22 09:02:33.000 326 21255.84 371.10 43028.28 47993.56 2019-11-22 09:02:34.000 326 21255.84 371.17 43028.25 47993.59 2019-11-22 09:02:35.000 326 21255.87 371.21 43028.23 47993.56 2019-11-22 09:02:36.000 326 21255.88 371.25 43028.22 47993.56 2019-11-22 09:02:37.000 326 21255.86 371.24 43028.22 47993.53 2019-11-22 09:02:38.000 326 21255.85 371.25 43028.24 47993.55 2019-11-22 09:02:39.000 326 21255.82 371.26 43028.23 47993.53 2019-11-22 09:02:40.000 326 21255.87 371.23 43028.25 47993.56 2019-11-22 09:02:41.000 326 21255.92 371.21 43028.28 47993.57 2019-11-22 09:02:42.000 326 21255.97 371.17 43028.27 47993.59 2019-11-22 09:02:43.000 326 21256.03 371.12 43028.24 47993.62 2019-11-22 09:02:44.000 326 21256.09 371.10 43028.29 47993.66 2019-11-22 09:02:45.000 326 21256.11 371.06 43028.30 47993.70 2019-11-22 09:02:46.000 326 21256.20 370.97 43028.31 47993.72 2019-11-22 09:02:47.000 326 21256.23 370.92 43028.34 47993.78 2019-11-22 09:02:48.000 326 21256.27 370.87 43028.39 47993.80 2019-11-22 09:02:49.000 326 21256.30 370.80 43028.41 47993.83 2019-11-22 09:02:50.000 326 21256.33 370.74 43028.40 47993.90 2019-11-22 09:02:51.000 326 21256.40 370.67 43028.42 47993.95 2019-11-22 09:02:52.000 326 21256.44 370.62 43028.47 47993.95 2019-11-22 09:02:53.000 326 21256.49 370.55 43028.47 47993.99 2019-11-22 09:02:54.000 326 21256.52 370.48 43028.47 47994.03 2019-11-22 09:02:55.000 326 21256.58 370.44 43028.52 47994.03 2019-11-22 09:02:56.000 326 21256.64 370.39 43028.50 47994.10 2019-11-22 09:02:57.000 326 21256.66 370.38 43028.49 47994.12 2019-11-22 09:02:58.000 326 21256.65 370.37 43028.53 47994.16 2019-11-22 09:02:59.000 326 21256.63 370.37 43028.55 47994.15 2019-11-22 09:03:00.000 326 21256.65 370.41 43028.56 47994.20 2019-11-22 09:03:01.000 326 21256.67 370.41 43028.58 47994.19 2019-11-22 09:03:02.000 326 21256.68 370.47 43028.57 47994.18 2019-11-22 09:03:03.000 326 21256.67 370.50 43028.54 47994.18 2019-11-22 09:03:04.000 326 21256.63 370.56 43028.53 47994.17 2019-11-22 09:03:05.000 326 21256.57 370.57 43028.51 47994.13 2019-11-22 09:03:06.000 326 21256.56 370.60 43028.54 47994.11 2019-11-22 09:03:07.000 326 21256.52 370.64 43028.54 47994.09 2019-11-22 09:03:08.000 326 21256.47 370.68 43028.50 47994.08 2019-11-22 09:03:09.000 326 21256.42 370.70 43028.49 47994.07 2019-11-22 09:03:10.000 326 21256.35 370.71 43028.51 47994.03 2019-11-22 09:03:11.000 326 21256.33 370.72 43028.49 47994.01 2019-11-22 09:03:12.000 326 21256.31 370.74 43028.48 47993.99 2019-11-22 09:03:13.000 326 21256.28 370.74 43028.52 47994.00 2019-11-22 09:03:14.000 326 21256.28 370.74 43028.52 47993.94 2019-11-22 09:03:15.000 326 21256.27 370.74 43028.50 47993.96 2019-11-22 09:03:16.000 326 21256.26 370.75 43028.50 47993.95 2019-11-22 09:03:17.000 326 21256.27 370.81 43028.53 47993.96 2019-11-22 09:03:18.000 326 21256.27 370.86 43028.52 47993.99 2019-11-22 09:03:19.000 326 21256.24 370.89 43028.50 47993.95 2019-11-22 09:03:20.000 326 21256.22 370.92 43028.47 47993.92 2019-11-22 09:03:21.000 326 21256.16 370.99 43028.48 47993.91 2019-11-22 09:03:22.000 326 21256.16 371.04 43028.45 47993.90 2019-11-22 09:03:23.000 326 21256.19 371.09 43028.43 47993.90 2019-11-22 09:03:24.000 326 21256.20 371.14 43028.46 47993.88 2019-11-22 09:03:25.000 326 21256.17 371.21 43028.46 47993.88 2019-11-22 09:03:26.000 326 21256.17 371.27 43028.42 47993.86 2019-11-22 09:03:27.000 326 21256.18 371.35 43028.44 47993.82 2019-11-22 09:03:28.000 326 21256.17 371.46 43028.40 47993.84 2019-11-22 09:03:29.000 326 21256.10 371.58 43028.31 47993.76 2019-11-22 09:03:30.000 326 21256.05 371.63 43028.32 47993.75 2019-11-22 09:03:31.000 326 21256.06 371.63 43028.29 47993.70 2019-11-22 09:03:32.000 326 21256.09 371.62 43028.25 47993.66 2019-11-22 09:03:33.000 326 21256.11 371.57 43028.26 47993.64 2019-11-22 09:03:34.000 326 21256.10 371.51 43028.26 47993.62 2019-11-22 09:03:35.000 326 21256.13 371.47 43028.26 47993.63 2019-11-22 09:03:36.000 326 21256.10 371.43 43028.24 47993.65 2019-11-22 09:03:37.000 326 21256.14 371.38 43028.24 47993.64 2019-11-22 09:03:38.000 326 21256.12 371.34 43028.26 47993.67 2019-11-22 09:03:39.000 326 21256.14 371.29 43028.22 47993.65 2019-11-22 09:03:40.000 326 21256.13 371.24 43028.21 47993.63 2019-11-22 09:03:41.000 326 21256.16 371.17 43028.18 47993.63 2019-11-22 09:03:42.000 326 21256.20 371.09 43028.19 47993.61 2019-11-22 09:03:43.000 326 21256.24 370.97 43028.24 47993.66 2019-11-22 09:03:44.000 326 21256.27 370.88 43028.24 47993.70 2019-11-22 09:03:45.000 326 21256.32 370.79 43028.25 47993.72 2019-11-22 09:03:46.000 326 21256.34 370.73 43028.27 47993.76 2019-11-22 09:03:47.000 326 21256.34 370.66 43028.30 47993.75 2019-11-22 09:03:48.000 326 21256.32 370.64 43028.29 47993.78 2019-11-22 09:03:49.000 326 21256.32 370.62 43028.30 47993.78 2019-11-22 09:03:50.000 326 21256.28 370.63 43028.29 47993.76 2019-11-22 09:03:51.000 326 21256.16 370.68 43028.28 47993.77 2019-11-22 09:03:52.000 326 21256.07 370.70 43028.25 47993.72 2019-11-22 09:03:53.000 326 21256.05 370.73 43028.25 47993.64 2019-11-22 09:03:54.000 326 21256.01 370.71 43028.23 47993.60 2019-11-22 09:03:55.000 326 21255.91 370.75 43028.22 47993.60 2019-11-22 09:03:56.000 326 21255.83 370.78 43028.26 47993.57 2019-11-22 09:03:57.000 326 21255.76 370.85 43028.26 47993.54 2019-11-22 09:03:58.000 326 21255.71 370.96 43028.25 47993.51 2019-11-22 09:03:59.000 326 21255.69 371.04 43028.20 47993.48 2019-11-22 09:04:00.000 326 21255.60 371.13 43028.18 47993.42 2019-11-22 09:04:01.000 326 21255.56 371.22 43028.16 47993.36 2019-11-22 09:04:02.000 326 21255.52 371.26 43028.14 47993.36 2019-11-22 09:04:03.000 326 21255.48 371.29 43028.09 47993.29 2019-11-22 09:04:04.000 326 21255.46 371.33 43028.07 47993.28 2019-11-22 09:04:05.000 326 21255.43 371.39 43028.08 47993.25 2019-11-22 09:04:06.000 326 21255.38 371.46 43028.09 47993.20 2019-11-22 09:04:07.000 326 21255.33 371.51 43028.06 47993.16 2019-11-22 09:04:08.000 326 21255.32 371.53 43028.04 47993.14 2019-11-22 09:04:09.000 326 21255.27 371.54 43028.04 47993.11 2019-11-22 09:04:10.000 326 21255.28 371.55 43028.08 47993.11 2019-11-22 09:04:11.000 326 21255.31 371.57 43028.08 47993.14 2019-11-22 09:04:12.000 326 21255.27 371.60 43028.10 47993.13 2019-11-22 09:04:13.000 326 21255.27 371.62 43028.07 47993.12 2019-11-22 09:04:14.000 326 21255.20 371.66 43028.06 47993.09 2019-11-22 09:04:15.000 326 21255.17 371.70 43028.07 47993.10 2019-11-22 09:04:16.000 326 21255.21 371.70 43028.05 47993.07 2019-11-22 09:04:17.000 326 21255.21 371.72 43028.06 47993.05 2019-11-22 09:04:18.000 326 21255.20 371.73 43028.06 47993.09 2019-11-22 09:04:19.000 326 21255.22 371.71 43028.07 47993.08 2019-11-22 09:04:20.000 326 21255.21 371.69 43028.07 47993.08 2019-11-22 09:04:21.000 326 21255.19 371.68 43028.11 47993.09 2019-11-22 09:04:22.000 326 21255.19 371.66 43028.08 47993.11 2019-11-22 09:04:23.000 326 21255.15 371.67 43028.11 47993.11 2019-11-22 09:04:24.000 326 21255.18 371.67 43028.10 47993.10 2019-11-22 09:04:25.000 326 21255.20 371.68 43028.07 47993.10 2019-11-22 09:04:26.000 326 21255.23 371.65 43028.04 47993.11 2019-11-22 09:04:27.000 326 21255.25 371.59 43028.03 47993.12 2019-11-22 09:04:28.000 326 21255.28 371.55 43028.02 47993.13 2019-11-22 09:04:29.000 326 21255.33 371.50 43028.04 47993.13 2019-11-22 09:04:30.000 326 21255.34 371.48 43028.07 47993.17 2019-11-22 09:04:31.000 326 21255.38 371.50 43028.09 47993.16 2019-11-22 09:04:32.000 326 21255.39 371.51 43028.11 47993.23 2019-11-22 09:04:33.000 326 21255.41 371.51 43028.16 47993.23 2019-11-22 09:04:34.000 326 21255.35 371.51 43028.16 47993.25 2019-11-22 09:04:35.000 326 21255.33 371.52 43028.15 47993.25 2019-11-22 09:04:36.000 326 21255.31 371.54 43028.21 47993.22 2019-11-22 09:04:37.000 326 21255.22 371.57 43028.17 47993.25 2019-11-22 09:04:38.000 326 21255.17 371.55 43028.16 47993.22 2019-11-22 09:04:39.000 326 21255.10 371.54 43028.16 47993.18 2019-11-22 09:04:40.000 326 21255.06 371.52 43028.17 47993.13 2019-11-22 09:04:41.000 326 21255.01 371.50 43028.15 47993.15 2019-11-22 09:04:42.000 326 21254.95 371.50 43028.18 47993.12 2019-11-22 09:04:43.000 326 21254.83 371.55 43028.21 47993.13 2019-11-22 09:04:44.000 326 21254.75 371.66 43028.21 47993.08 2019-11-22 09:04:45.000 326 21254.69 371.79 43028.13 47992.97 2019-11-22 09:04:46.000 326 21254.61 371.86 43028.05 47992.92 2019-11-22 09:04:47.000 326 21254.58 371.85 43027.98 47992.81 2019-11-22 09:04:48.000 326 21254.54 371.81 43027.95 47992.74 2019-11-22 09:04:49.000 326 21254.51 371.85 43027.91 47992.71 2019-11-22 09:04:50.000 326 21254.55 371.83 43027.90 47992.68 2019-11-22 09:04:51.000 326 21254.55 371.88 43027.87 47992.67 2019-11-22 09:04:52.000 326 21254.57 371.92 43027.85 47992.64 2019-11-22 09:04:53.000 326 21254.55 372.00 43027.79 47992.61 2019-11-22 09:04:54.000 326 21254.50 372.02 43027.74 47992.58 2019-11-22 09:04:55.000 326 21254.46 372.03 43027.71 47992.50 2019-11-22 09:04:56.000 326 21254.38 372.01 43027.72 47992.42 2019-11-22 09:04:57.000 326 21254.35 371.93 43027.72 47992.40 2019-11-22 09:04:58.000 326 21254.39 371.83 43027.79 47992.42 2019-11-22 09:04:59.000 326 21254.37 371.75 43027.84 47992.49 2019-11-22 09:05:00.000 326 21254.37 371.68 43027.92 47992.55 2019-11-22 09:05:01.000 326 21254.37 371.61 43027.98 47992.59 2019-11-22 09:05:02.000 326 21254.36 371.58 43028.04 47992.67 2019-11-22 09:05:03.000 326 21254.37 371.58 43028.09 47992.73 2019-11-22 09:05:04.000 326 21254.40 371.58 43028.16 47992.78 2019-11-22 09:05:05.000 326 21254.43 371.55 43028.20 47992.82 2019-11-22 09:05:06.000 326 21254.45 371.51 43028.24 47992.87 2019-11-22 09:05:07.000 326 21254.49 371.48 43028.33 47992.92 2019-11-22 09:05:08.000 326 21254.56 371.44 43028.35 47992.95 2019-11-22 09:05:09.000 326 21254.58 371.43 43028.36 47992.99 2019-11-22 09:05:10.000 326 21254.60 371.44 43028.34 47993.06 2019-11-22 09:05:11.000 326 21254.63 371.42 43028.41 47993.08 2019-11-22 09:05:12.000 326 21254.65 371.44 43028.41 47993.10 2019-11-22 09:05:13.000 326 21254.66 371.44 43028.43 47993.10 2019-11-22 09:05:14.000 326 21254.67 371.45 43028.44 47993.12 2019-11-22 09:05:15.000 326 21254.64 371.48 43028.43 47993.14 2019-11-22 09:05:16.000 326 21254.65 371.51 43028.42 47993.09 2019-11-22 09:05:17.000 326 21254.60 371.56 43028.37 47993.10 2019-11-22 09:05:18.000 326 21254.59 371.59 43028.39 47993.08 2019-11-22 09:05:19.000 326 21254.54 371.60 43028.36 47993.07 2019-11-22 09:05:20.000 326 21254.51 371.60 43028.37 47993.03 2019-11-22 09:05:21.000 326 21254.47 371.65 43028.34 47993.00 2019-11-22 09:05:22.000 326 21254.41 371.67 43028.34 47992.97 2019-11-22 09:05:23.000 326 21254.33 371.67 43028.36 47992.97 2019-11-22 09:05:24.000 326 21254.29 371.67 43028.41 47992.90 2019-11-22 09:05:25.000 326 21254.21 371.69 43028.38 47992.90 2019-11-22 09:05:26.000 326 21254.13 371.73 43028.37 47992.88 2019-11-22 09:05:27.000 326 21254.03 371.74 43028.38 47992.83 2019-11-22 09:05:28.000 326 21253.94 371.80 43028.40 47992.80 2019-11-22 09:05:29.000 326 21253.84 371.84 43028.37 47992.75 2019-11-22 09:05:30.000 326 21253.77 371.87 43028.33 47992.71 2019-11-22 09:05:31.000 326 21253.69 371.91 43028.29 47992.66 2019-11-22 09:05:32.000 326 21253.63 371.89 43028.26 47992.63 2019-11-22 09:05:33.000 326 21253.56 371.93 43028.27 47992.58 2019-11-22 09:05:34.000 326 21253.60 371.93 43028.28 47992.57 2019-11-22 09:05:35.000 326 21253.60 371.92 43028.32 47992.59 2019-11-22 09:05:36.000 326 21253.65 371.90 43028.35 47992.61 2019-11-22 09:05:37.000 326 21253.65 371.86 43028.33 47992.64 2019-11-22 09:05:38.000 326 21253.69 371.83 43028.36 47992.65 2019-11-22 09:05:39.000 326 21253.76 371.79 43028.39 47992.66 2019-11-22 09:05:40.000 326 21253.81 371.73 43028.41 47992.72 2019-11-22 09:05:41.000 326 21253.87 371.68 43028.44 47992.74 2019-11-22 09:05:42.000 326 21253.94 371.63 43028.43 47992.80 2019-11-22 09:05:43.000 326 21253.98 371.61 43028.43 47992.86 2019-11-22 09:05:44.000 326 21254.05 371.58 43028.44 47992.88 2019-11-22 09:05:45.000 326 21254.15 371.55 43028.45 47992.93 2019-11-22 09:05:46.000 326 21254.22 371.53 43028.42 47992.93 2019-11-22 09:05:47.000 326 21254.26 371.47 43028.42 47993.00 2019-11-22 09:05:48.000 326 21254.32 371.43 43028.44 47993.02 2019-11-22 09:05:49.000 326 21254.42 371.38 43028.47 47993.04 2019-11-22 09:05:50.000 326 21254.44 371.35 43028.48 47993.10 2019-11-22 09:05:51.000 326 21254.52 371.30 43028.50 47993.14 2019-11-22 09:05:52.000 326 21254.63 371.23 43028.58 47993.17 2019-11-22 09:05:53.000 326 21254.70 371.15 43028.58 47993.24 2019-11-22 09:05:54.000 326 21254.77 371.07 43028.63 47993.32 2019-11-22 09:05:55.000 326 21254.80 371.06 43028.63 47993.39 2019-11-22 09:05:56.000 326 21254.84 371.05 43028.66 47993.43 2019-11-22 09:05:57.000 326 21254.86 371.06 43028.68 47993.46 2019-11-22 09:05:58.000 326 21254.87 371.03 43028.67 47993.47 2019-11-22 09:05:59.000 326 21254.87 371.00 43028.66 47993.48 2019-11-22 09:06:00.000 326 21254.83 370.98 43028.70 47993.50 2019-11-22 09:06:01.000 326 21254.79 370.94 43028.75 47993.51 2019-11-22 09:06:02.000 326 21254.78 370.95 43028.74 47993.51 2019-11-22 09:06:03.000 326 21254.75 370.97 43028.70 47993.50 2019-11-22 09:06:04.000 326 21254.74 370.97 43028.72 47993.47 2019-11-22 09:06:05.000 326 21254.66 371.00 43028.71 47993.46 2019-11-22 09:06:06.000 326 21254.59 371.03 43028.69 47993.44 2019-11-22 09:06:07.000 326 21254.51 371.08 43028.66 47993.38 2019-11-22 09:06:08.000 326 21254.41 371.13 43028.65 47993.32 2019-11-22 09:06:09.000 326 21254.34 371.16 43028.61 47993.28 2019-11-22 09:06:10.000 326 21254.26 371.21 43028.60 47993.21 2019-11-22 09:06:11.000 326 21254.19 371.26 43028.58 47993.17 2019-11-22 09:06:12.000 326 21254.14 371.29 43028.58 47993.10 2019-11-22 09:06:13.000 326 21254.11 371.32 43028.58 47993.03 2019-11-22 09:06:14.000 326 21254.06 371.38 43028.53 47993.02 2019-11-22 09:06:15.000 326 21254.02 371.43 43028.49 47992.97 2019-11-22 09:06:16.000 326 21254.02 371.48 43028.48 47992.94 2019-11-22 09:06:17.000 326 21253.98 371.56 43028.43 47992.90 2019-11-22 09:06:18.000 326 21253.95 371.59 43028.43 47992.85 2019-11-22 09:06:19.000 326 21253.92 371.61 43028.41 47992.82 2019-11-22 09:06:20.000 326 21253.89 371.63 43028.40 47992.81 2019-11-22 09:06:21.000 326 21253.91 371.66 43028.40 47992.82 2019-11-22 09:06:22.000 326 21253.93 371.71 43028.41 47992.79 2019-11-22 09:06:23.000 326 21253.93 371.73 43028.41 47992.78 2019-11-22 09:06:24.000 326 21253.95 371.76 43028.40 47992.81 2019-11-22 09:06:25.000 326 21253.96 371.75 43028.37 47992.76 2019-11-22 09:06:26.000 326 21254.00 371.72 43028.38 47992.79 2019-11-22 09:06:27.000 326 21254.09 371.68 43028.38 47992.84 2019-11-22 09:06:28.000 326 21254.17 371.63 43028.39 47992.84 2019-11-22 09:06:29.000 326 21254.24 371.56 43028.35 47992.88 2019-11-22 09:06:30.000 326 21254.32 371.49 43028.35 47992.92 2019-11-22 09:06:31.000 326 21254.43 371.43 43028.36 47992.96 2019-11-22 09:06:32.000 326 21254.55 371.33 43028.39 47993.01 2019-11-22 09:06:33.000 326 21254.71 371.22 43028.39 47993.08 2019-11-22 09:06:34.000 326 21254.79 371.16 43028.41 47993.12 2019-11-22 09:06:35.000 326 21254.91 371.09 43028.42 47993.21 2019-11-22 09:06:36.000 326 21255.06 371.00 43028.47 47993.28 2019-11-22 09:06:37.000 326 21255.21 370.93 43028.49 47993.35 2019-11-22 09:06:38.000 326 21255.30 370.84 43028.48 47993.43 2019-11-22 09:06:39.000 326 21255.36 370.84 43028.52 47993.52 2019-11-22 09:06:40.000 326 21255.43 370.80 43028.53 47993.59 2019-11-22 09:06:41.000 326 21255.50 370.80 43028.54 47993.66 2019-11-22 09:06:42.000 326 21255.51 370.79 43028.56 47993.65 2019-11-22 09:06:43.000 326 21255.46 370.81 43028.58 47993.69 2019-11-22 09:06:44.000 326 21255.47 370.84 43028.61 47993.67 2019-11-22 09:06:45.000 326 21255.48 370.85 43028.61 47993.69 2019-11-22 09:06:46.000 326 21255.47 370.90 43028.61 47993.72 2019-11-22 09:06:47.000 326 21255.43 370.95 43028.59 47993.71 2019-11-22 09:06:48.000 326 21255.40 371.00 43028.61 47993.68 2019-11-22 09:06:49.000 326 21255.40 371.05 43028.61 47993.66 2019-11-22 09:06:50.000 326 21255.38 371.09 43028.63 47993.64 2019-11-22 09:06:51.000 326 21255.41 371.08 43028.61 47993.63 2019-11-22 09:06:52.000 326 21255.45 371.07 43028.61 47993.67 2019-11-22 09:06:53.000 326 21255.48 371.08 43028.65 47993.67 2019-11-22 09:06:54.000 326 21255.54 371.14 43028.67 47993.72 2019-11-22 09:06:55.000 326 21255.61 371.17 43028.63 47993.75 2019-11-22 09:06:56.000 326 21255.65 371.26 43028.62 47993.75 2019-11-22 09:06:57.000 326 21255.69 371.35 43028.59 47993.77 2019-11-22 09:06:58.000 326 21255.76 371.36 43028.59 47993.78 2019-11-22 09:06:59.000 326 21255.80 371.42 43028.58 47993.78 2019-11-22 09:07:00.000 326 21255.85 371.49 43028.60 47993.81 2019-11-22 09:07:01.000 326 21255.83 371.59 43028.60 47993.82 2019-11-22 09:07:02.000 326 21255.83 371.67 43028.56 47993.79 2019-11-22 09:07:03.000 326 21255.88 371.70 43028.52 47993.75 2019-11-22 09:07:04.000 326 21255.88 371.71 43028.50 47993.76 2019-11-22 09:07:05.000 326 21255.91 371.70 43028.49 47993.76 2019-11-22 09:07:06.000 326 21255.93 371.73 43028.48 47993.77 2019-11-22 09:07:07.000 326 21255.92 371.70 43028.52 47993.74 2019-11-22 09:07:08.000 326 21255.97 371.66 43028.51 47993.79 2019-11-22 09:07:09.000 326 21255.96 371.69 43028.48 47993.81 2019-11-22 09:07:10.000 326 21255.99 371.68 43028.46 47993.76 2019-11-22 09:07:11.000 326 21255.98 371.67 43028.48 47993.78 2019-11-22 09:07:12.000 326 21256.06 371.62 43028.51 47993.79 2019-11-22 09:07:13.000 326 21256.07 371.56 43028.48 47993.79 2019-11-22 09:07:14.000 326 21256.10 371.52 43028.49 47993.84 2019-11-22 09:07:15.000 326 21256.15 371.49 43028.47 47993.82 2019-11-22 09:07:16.000 326 21256.18 371.46 43028.44 47993.87 2019-11-22 09:07:17.000 326 21256.20 371.46 43028.41 47993.85 2019-11-22 09:07:18.000 326 21256.25 371.44 43028.44 47993.88 2019-11-22 09:07:19.000 326 21256.29 371.42 43028.48 47993.89 2019-11-22 09:07:20.000 326 21256.29 371.42 43028.45 47993.90 2019-11-22 09:07:21.000 326 21256.30 371.40 43028.48 47993.92 2019-11-22 09:07:22.000 326 21256.29 371.39 43028.49 47993.95 2019-11-22 09:07:23.000 326 21256.25 371.39 43028.49 47993.93 2019-11-22 09:07:24.000 326 21256.23 371.41 43028.49 47993.89 2019-11-22 09:07:25.000 326 21256.18 371.48 43028.50 47993.91 2019-11-22 09:07:26.000 326 21256.12 371.54 43028.47 47993.89 2019-11-22 09:07:27.000 326 21256.08 371.59 43028.46 47993.84 2019-11-22 09:07:28.000 326 21256.03 371.63 43028.44 47993.80 2019-11-22 09:07:29.000 326 21255.92 371.72 43028.45 47993.78 2019-11-22 09:07:30.000 326 21255.86 371.85 43028.44 47993.73 2019-11-22 09:07:31.000 326 21255.87 371.96 43028.38 47993.66 2019-11-22 09:07:32.000 326 21255.82 372.07 43028.31 47993.59 2019-11-22 09:07:33.000 326 21255.76 372.14 43028.26 47993.55 2019-11-22 09:07:34.000 326 21255.74 372.16 43028.22 47993.49 2019-11-22 09:07:35.000 326 21255.75 372.20 43028.21 47993.47 2019-11-22 09:07:36.000 326 21255.74 372.26 43028.17 47993.44 2019-11-22 09:07:37.000 326 21255.74 372.29 43028.19 47993.42 2019-11-22 09:07:38.000 326 21255.77 372.30 43028.19 47993.43 2019-11-22 09:07:39.000 326 21255.83 372.32 43028.16 47993.39 2019-11-22 09:07:40.000 326 21255.85 372.31 43028.17 47993.41 2019-11-22 09:07:41.000 326 21255.87 372.32 43028.20 47993.45 2019-11-22 09:07:42.000 326 21255.89 372.32 43028.20 47993.45 2019-11-22 09:07:43.000 326 21255.90 372.31 43028.22 47993.48 2019-11-22 09:07:44.000 326 21255.91 372.33 43028.23 47993.47 2019-11-22 09:07:45.000 326 21255.90 372.29 43028.20 47993.49 2019-11-22 09:07:46.000 326 21255.88 372.27 43028.23 47993.48 2019-11-22 09:07:47.000 326 21255.86 372.26 43028.25 47993.49 2019-11-22 09:07:48.000 326 21255.85 372.24 43028.19 47993.49 2019-11-22 09:07:49.000 326 21255.90 372.19 43028.20 47993.49 2019-11-22 09:07:50.000 326 21255.90 372.16 43028.20 47993.50 2019-11-22 09:07:51.000 326 21255.90 372.09 43028.24 47993.48 2019-11-22 09:07:52.000 326 21255.92 372.05 43028.24 47993.52 2019-11-22 09:07:53.000 326 21255.95 371.99 43028.26 47993.52 2019-11-22 09:07:54.000 326 21256.01 371.97 43028.25 47993.55 2019-11-22 09:07:55.000 326 21256.00 371.98 43028.25 47993.55 2019-11-22 09:07:56.000 326 21256.00 372.00 43028.22 47993.55 2019-11-22 09:07:57.000 326 21256.05 372.01 43028.19 47993.52 2019-11-22 09:07:58.000 326 21256.05 372.00 43028.18 47993.52 2019-11-22 09:07:59.000 326 21256.04 372.04 43028.14 47993.51 2019-11-22 09:08:00.000 326 21256.02 372.07 43028.12 47993.48 2019-11-22 09:08:01.000 326 21256.03 372.07 43028.09 47993.44 2019-11-22 09:08:02.000 326 21256.01 372.06 43028.06 47993.43 2019-11-22 09:08:03.000 326 21255.98 372.07 43028.06 47993.39 2019-11-22 09:08:04.000 326 21255.99 372.07 43028.04 47993.39 2019-11-22 09:08:05.000 326 21255.96 372.08 43028.04 47993.39 2019-11-22 09:08:06.000 326 21255.94 372.10 43028.00 47993.38 2019-11-22 09:08:07.000 326 21255.94 372.06 43028.00 47993.35 2019-11-22 09:08:08.000 326 21255.91 372.00 43028.01 47993.34 2019-11-22 09:08:09.000 326 21255.92 371.96 43028.01 47993.33 2019-11-22 09:08:10.000 326 21255.91 371.91 43028.02 47993.34 2019-11-22 09:08:11.000 326 21255.88 371.87 43028.02 47993.34 2019-11-22 09:08:12.000 326 21255.86 371.86 43028.06 47993.36 2019-11-22 09:08:13.000 326 21255.78 371.88 43028.05 47993.35 2019-11-22 09:08:14.000 326 21255.76 371.90 43028.06 47993.33 2019-11-22 09:08:15.000 326 21255.71 371.90 43028.10 47993.34 2019-11-22 09:08:16.000 326 21255.59 371.94 43028.08 47993.28 2019-11-22 09:08:17.000 326 21255.54 372.00 43028.09 47993.28 2019-11-22 09:08:18.000 326 21255.48 372.03 43028.11 47993.27 2019-11-22 09:08:19.000 326 21255.42 372.07 43028.09 47993.24 2019-11-22 09:08:20.000 326 21255.29 372.12 43028.07 47993.21 2019-11-22 09:08:21.000 326 21255.20 372.16 43028.11 47993.18 2019-11-22 09:08:22.000 326 21255.16 372.15 43028.08 47993.11 2019-11-22 09:08:23.000 326 21255.15 372.13 43028.08 47993.12 2019-11-22 09:08:24.000 326 21255.13 372.11 43028.11 47993.06 2019-11-22 09:08:25.000 326 21255.10 372.07 43028.09 47993.06 2019-11-22 09:08:26.000 326 21255.10 372.06 43028.08 47993.06 2019-11-22 09:08:27.000 326 21255.10 372.01 43028.09 47993.06 2019-11-22 09:08:28.000 326 21255.10 371.93 43028.08 47993.05 2019-11-22 09:08:29.000 326 21255.11 371.91 43028.07 47993.05 2019-11-22 09:08:30.000 326 21255.10 371.88 43028.09 47993.05 2019-11-22 09:08:31.000 326 21255.08 371.85 43028.09 47993.06 2019-11-22 09:08:32.000 326 21255.17 371.78 43028.11 47993.10 2019-11-22 09:08:33.000 326 21255.26 371.72 43028.13 47993.12 2019-11-22 09:08:34.000 326 21255.35 371.70 43028.17 47993.17 2019-11-22 09:08:35.000 326 21255.41 371.69 43028.18 47993.24 2019-11-22 09:08:36.000 326 21255.46 371.69 43028.20 47993.27 2019-11-22 09:08:37.000 326 21255.55 371.65 43028.22 47993.33 2019-11-22 09:08:38.000 326 21255.61 371.66 43028.21 47993.38 2019-11-22 09:08:39.000 326 21255.64 371.67 43028.23 47993.38 2019-11-22 09:08:40.000 326 21255.69 371.63 43028.23 47993.41 2019-11-22 09:08:41.000 326 21255.71 371.65 43028.23 47993.40 2019-11-22 09:08:42.000 326 21255.76 371.61 43028.22 47993.46 2019-11-22 09:08:43.000 326 21255.87 371.56 43028.22 47993.47 2019-11-22 09:08:44.000 326 21255.93 371.51 43028.25 47993.50 2019-11-22 09:08:45.000 326 21256.02 371.44 43028.23 47993.57 2019-11-22 09:08:46.000 326 21256.09 371.39 43028.22 47993.60 2019-11-22 09:08:47.000 326 21256.12 371.32 43028.23 47993.61 2019-11-22 09:08:48.000 326 21256.13 371.28 43028.24 47993.64 2019-11-22 09:08:49.000 326 21256.14 371.25 43028.23 47993.63 2019-11-22 09:08:50.000 326 21256.10 371.21 43028.24 47993.65 2019-11-22 09:08:51.000 326 21256.13 371.18 43028.21 47993.62 2019-11-22 09:08:52.000 326 21256.13 371.13 43028.22 47993.64 2019-11-22 09:08:53.000 326 21256.17 371.09 43028.23 47993.65 2019-11-22 09:08:54.000 326 21256.16 371.05 43028.21 47993.66 2019-11-22 09:08:55.000 326 21256.15 371.02 43028.25 47993.68 2019-11-22 09:08:56.000 326 21256.12 371.01 43028.32 47993.72 2019-11-22 09:08:57.000 326 21256.08 371.03 43028.34 47993.72 2019-11-22 09:08:58.000 326 21256.01 371.09 43028.39 47993.74 2019-11-22 09:08:59.000 326 21255.99 371.12 43028.37 47993.69 2019-11-22 09:09:00.000 326 21255.96 371.16 43028.33 47993.71 2019-11-22 09:09:01.000 326 21255.90 371.21 43028.34 47993.69 2019-11-22 09:09:02.000 326 21255.92 371.22 43028.36 47993.69 2019-11-22 09:09:03.000 326 21255.92 371.25 43028.37 47993.69 2019-11-22 09:09:04.000 326 21255.89 371.29 43028.40 47993.72 2019-11-22 09:09:05.000 326 21255.88 371.27 43028.43 47993.68 2019-11-22 09:09:06.000 326 21255.83 371.27 43028.41 47993.69 2019-11-22 09:09:07.000 326 21255.79 371.28 43028.43 47993.68 2019-11-22 09:09:08.000 326 21255.79 371.34 43028.42 47993.67 2019-11-22 09:09:09.000 326 21255.81 371.38 43028.44 47993.68 2019-11-22 09:09:10.000 326 21255.87 371.37 43028.44 47993.69 2019-11-22 09:09:11.000 326 21255.88 371.39 43028.39 47993.67 2019-11-22 09:09:12.000 326 21255.96 371.39 43028.39 47993.71 2019-11-22 09:09:13.000 326 21256.00 371.40 43028.38 47993.71 2019-11-22 09:09:14.000 326 21256.02 371.39 43028.36 47993.70 2019-11-22 09:09:15.000 326 21256.03 371.35 43028.34 47993.73 2019-11-22 09:09:16.000 326 21256.03 371.38 43028.33 47993.73 2019-11-22 09:09:17.000 326 21256.07 371.37 43028.31 47993.70 2019-11-22 09:09:18.000 326 21256.15 371.31 43028.28 47993.70 2019-11-22 09:09:19.000 326 21256.25 371.23 43028.29 47993.76 2019-11-22 09:09:20.000 326 21256.35 371.15 43028.29 47993.73 2019-11-22 09:09:21.000 326 21256.42 371.10 43028.31 47993.81 2019-11-22 09:09:22.000 326 21256.49 371.05 43028.28 47993.83 2019-11-22 09:09:23.000 326 21256.55 371.04 43028.28 47993.86 2019-11-22 09:09:24.000 326 21256.58 370.98 43028.30 47993.90 2019-11-22 09:09:25.000 326 21256.61 370.88 43028.27 47993.88 2019-11-22 09:09:26.000 326 21256.62 370.84 43028.25 47993.93 2019-11-22 09:09:27.000 326 21256.67 370.84 43028.27 47993.89 2019-11-22 09:09:28.000 326 21256.69 370.84 43028.27 47993.91 2019-11-22 09:09:29.000 326 21256.69 370.85 43028.22 47993.90 2019-11-22 09:09:30.000 326 21256.69 370.79 43028.24 47993.89 2019-11-22 09:09:31.000 326 21256.72 370.72 43028.23 47993.86 2019-11-22 09:09:32.000 326 21256.76 370.67 43028.23 47993.89 2019-11-22 09:09:33.000 326 21256.75 370.61 43028.21 47993.89 2019-11-22 09:09:34.000 326 21256.77 370.57 43028.22 47993.91 2019-11-22 09:09:35.000 326 21256.78 370.54 43028.23 47993.90 2019-11-22 09:09:36.000 326 21256.82 370.44 43028.27 47993.90 2019-11-22 09:09:37.000 326 21256.79 370.39 43028.30 47993.96 2019-11-22 09:09:38.000 326 21256.78 370.34 43028.30 47993.99 2019-11-22 09:09:39.000 326 21256.77 370.30 43028.32 47994.02 2019-11-22 09:09:40.000 326 21256.73 370.24 43028.35 47993.99 2019-11-22 09:09:41.000 326 21256.71 370.16 43028.38 47994.00 2019-11-22 09:09:42.000 326 21256.71 370.08 43028.42 47994.04 2019-11-22 09:09:43.000 326 21256.72 370.07 43028.47 47994.08 2019-11-22 09:09:44.000 326 21256.71 370.06 43028.48 47994.07 2019-11-22 09:09:45.000 326 21256.69 370.04 43028.47 47994.09 2019-11-22 09:09:46.000 326 21256.65 370.10 43028.46 47994.08 2019-11-22 09:09:47.000 326 21256.65 370.13 43028.43 47994.04 2019-11-22 09:09:48.000 326 21256.62 370.17 43028.39 47994.01 2019-11-22 09:09:49.000 326 21256.59 370.22 43028.35 47993.97 2019-11-22 09:09:50.000 326 21256.57 370.23 43028.38 47993.97 2019-11-22 09:09:51.000 326 21256.61 370.23 43028.36 47993.96 2019-11-22 09:09:52.000 326 21256.66 370.25 43028.32 47993.97 2019-11-22 09:09:53.000 326 21256.69 370.28 43028.32 47993.97 2019-11-22 09:09:54.000 326 21256.73 370.29 43028.34 47993.99 2019-11-22 09:09:55.000 326 21256.73 370.30 43028.36 47994.00 2019-11-22 09:09:56.000 326 21256.73 370.27 43028.38 47994.00 2019-11-22 09:09:57.000 326 21256.74 370.22 43028.37 47994.03 2019-11-22 09:09:58.000 326 21256.71 370.18 43028.40 47994.03 2019-11-22 09:09:59.000 326 21256.69 370.17 43028.42 47994.05 2019-11-22 09:10:00.000 326 21256.69 370.16 43028.43 47994.06 2019-11-22 09:10:01.000 326 21256.66 370.13 43028.44 47994.09 2019-11-22 09:10:02.000 326 21256.70 370.06 43028.43 47994.08 2019-11-22 09:10:03.000 326 21256.73 370.01 43028.46 47994.08 2019-11-22 09:10:04.000 326 21256.76 369.92 43028.49 47994.12 2019-11-22 09:10:05.000 326 21256.74 369.93 43028.52 47994.14 2019-11-22 09:10:06.000 326 21256.74 369.91 43028.53 47994.21 2019-11-22 09:10:07.000 326 21256.75 369.90 43028.57 47994.20 2019-11-22 09:10:08.000 326 21256.73 369.89 43028.59 47994.22 2019-11-22 09:10:09.000 326 21256.71 369.86 43028.64 47994.23 2019-11-22 09:10:10.000 326 21256.70 369.83 43028.64 47994.25 2019-11-22 09:10:11.000 326 21256.69 369.82 43028.64 47994.24 2019-11-22 09:10:12.000 326 21256.66 369.80 43028.68 47994.25 2019-11-22 09:10:13.000 326 21256.65 369.76 43028.70 47994.28 2019-11-22 09:10:14.000 326 21256.62 369.72 43028.71 47994.26 2019-11-22 09:10:15.000 326 21256.58 369.73 43028.71 47994.26 2019-11-22 09:10:16.000 326 21256.55 369.70 43028.69 47994.26 2019-11-22 09:10:17.000 326 21256.54 369.68 43028.68 47994.22 2019-11-22 09:10:18.000 326 21256.51 369.70 43028.68 47994.23 2019-11-22 09:10:19.000 326 21256.50 369.69 43028.68 47994.20 2019-11-22 09:10:20.000 326 21256.51 369.63 43028.69 47994.17 2019-11-22 09:10:21.000 326 21256.52 369.60 43028.67 47994.19 2019-11-22 09:10:22.000 326 21256.55 369.55 43028.64 47994.18 2019-11-22 09:10:23.000 326 21256.64 369.50 43028.63 47994.19 2019-11-22 09:10:24.000 326 21256.69 369.44 43028.66 47994.23 2019-11-22 09:10:25.000 326 21256.75 369.37 43028.69 47994.26 2019-11-22 09:10:26.000 326 21256.79 369.31 43028.67 47994.27 2019-11-22 09:10:27.000 326 21256.84 369.26 43028.69 47994.33 2019-11-22 09:10:28.000 326 21256.86 369.24 43028.68 47994.36 2019-11-22 09:10:29.000 326 21256.85 369.22 43028.73 47994.39 2019-11-22 09:10:30.000 326 21256.87 369.14 43028.74 47994.40 2019-11-22 09:10:31.000 326 21256.90 369.12 43028.73 47994.42 2019-11-22 09:10:32.000 326 21256.90 369.05 43028.75 47994.44 2019-11-22 09:10:33.000 326 21256.90 368.97 43028.78 47994.45 2019-11-22 09:10:34.000 326 21256.94 368.94 43028.77 47994.46 2019-11-22 09:10:35.000 326 21256.95 368.91 43028.79 47994.50 2019-11-22 09:10:36.000 326 21256.94 368.89 43028.77 47994.51 2019-11-22 09:10:37.000 326 21256.93 368.86 43028.78 47994.51 2019-11-22 09:10:38.000 326 21256.95 368.84 43028.80 47994.52 2019-11-22 09:10:39.000 326 21256.93 368.81 43028.81 47994.50 2019-11-22 09:10:40.000 326 21256.93 368.77 43028.78 47994.48 2019-11-22 09:10:41.000 326 21256.92 368.74 43028.83 47994.51 2019-11-22 09:10:42.000 326 21256.89 368.73 43028.80 47994.48 2019-11-22 09:10:43.000 326 21256.82 368.72 43028.82 47994.47 2019-11-22 09:10:44.000 326 21256.77 368.71 43028.82 47994.42 2019-11-22 09:10:45.000 326 21256.76 368.70 43028.81 47994.44 2019-11-22 09:10:46.000 326 21256.73 368.69 43028.80 47994.43 2019-11-22 09:10:47.000 326 21256.74 368.66 43028.77 47994.40 2019-11-22 09:10:48.000 326 21256.75 368.62 43028.77 47994.40 2019-11-22 09:10:49.000 326 21256.73 368.64 43028.76 47994.40 2019-11-22 09:10:50.000 326 21256.67 368.66 43028.77 47994.39 2019-11-22 09:10:51.000 326 21256.65 368.63 43028.76 47994.37 2019-11-22 09:10:52.000 326 21256.71 368.59 43028.73 47994.35 2019-11-22 09:10:53.000 326 21256.72 368.55 43028.73 47994.31 2019-11-22 09:10:54.000 326 21256.71 368.56 43028.73 47994.31 2019-11-22 09:10:55.000 326 21256.69 368.55 43028.73 47994.33 2019-11-22 09:10:56.000 326 21256.66 368.52 43028.74 47994.32 2019-11-22 09:10:57.000 326 21256.63 368.49 43028.72 47994.30 2019-11-22 09:10:58.000 326 21256.60 368.52 43028.76 47994.30 2019-11-22 09:10:59.000 326 21256.57 368.58 43028.77 47994.28 2019-11-22 09:11:00.000 326 21256.52 368.67 43028.76 47994.27 2019-11-22 09:11:01.000 326 21256.49 368.74 43028.72 47994.25 2019-11-22 09:11:02.000 326 21256.50 368.79 43028.69 47994.21 2019-11-22 09:11:03.000 326 21256.48 368.85 43028.65 47994.19 2019-11-22 09:11:04.000 326 21256.46 368.90 43028.63 47994.15 2019-11-22 09:11:05.000 326 21256.46 368.93 43028.63 47994.15 2019-11-22 09:11:06.000 326 21256.41 368.96 43028.58 47994.08 2019-11-22 09:11:07.000 326 21256.41 368.98 43028.57 47994.08 2019-11-22 09:11:08.000 326 21256.40 369.00 43028.57 47994.10 2019-11-22 09:11:09.000 326 21256.37 369.05 43028.53 47994.04 2019-11-22 09:11:10.000 326 21256.36 369.08 43028.51 47994.02 2019-11-22 09:11:11.000 326 21256.33 369.15 43028.45 47993.95 2019-11-22 09:11:12.000 326 21256.34 369.19 43028.42 47993.91 2019-11-22 09:11:13.000 326 21256.35 369.19 43028.35 47993.86 2019-11-22 09:11:14.000 326 21256.34 369.16 43028.31 47993.82 2019-11-22 09:11:15.000 326 21256.39 369.07 43028.29 47993.80 2019-11-22 09:11:16.000 326 21256.45 369.00 43028.32 47993.84 2019-11-22 09:11:17.000 326 21256.49 368.93 43028.37 47993.86 2019-11-22 09:11:18.000 326 21256.50 368.86 43028.40 47993.87 2019-11-22 09:11:19.000 326 21256.50 368.81 43028.38 47993.90 2019-11-22 09:11:20.000 326 21256.48 368.76 43028.42 47993.89 2019-11-22 09:11:21.000 326 21256.41 368.76 43028.39 47993.91 2019-11-22 09:11:22.000 326 21256.35 368.79 43028.35 47993.92 2019-11-22 09:11:23.000 326 21256.35 368.80 43028.32 47993.88 2019-11-22 09:11:24.000 326 21256.33 368.74 43028.31 47993.84 2019-11-22 09:11:25.000 326 21256.35 368.67 43028.31 47993.81 2019-11-22 09:11:26.000 326 21256.30 368.67 43028.33 47993.80 2019-11-22 09:11:27.000 326 21256.30 368.65 43028.30 47993.80 2019-11-22 09:11:28.000 326 21256.27 368.63 43028.33 47993.79 2019-11-22 09:11:29.000 326 21256.30 368.58 43028.33 47993.79 2019-11-22 09:11:30.000 326 21256.31 368.57 43028.31 47993.79 2019-11-22 09:11:31.000 326 21256.33 368.55 43028.31 47993.79 2019-11-22 09:11:32.000 326 21256.37 368.51 43028.32 47993.79 2019-11-22 09:11:33.000 326 21256.42 368.45 43028.30 47993.82 2019-11-22 09:11:34.000 326 21256.46 368.38 43028.34 47993.87 2019-11-22 09:11:35.000 326 21256.52 368.34 43028.39 47993.86 2019-11-22 09:11:36.000 326 21256.62 368.23 43028.44 47993.93 2019-11-22 09:11:37.000 326 21256.68 368.19 43028.41 47993.98 2019-11-22 09:11:38.000 326 21256.72 368.15 43028.43 47994.04 2019-11-22 09:11:39.000 326 21256.75 368.14 43028.48 47994.11 2019-11-22 09:11:40.000 326 21256.81 368.13 43028.51 47994.11 2019-11-22 09:11:41.000 326 21256.83 368.13 43028.54 47994.17 2019-11-22 09:11:42.000 326 21256.80 368.16 43028.55 47994.20 2019-11-22 09:11:43.000 326 21256.79 368.17 43028.54 47994.19 2019-11-22 09:11:44.000 326 21256.82 368.19 43028.53 47994.18 2019-11-22 09:11:45.000 326 21256.83 368.22 43028.51 47994.14 2019-11-22 09:11:46.000 326 21256.76 368.25 43028.48 47994.11 2019-11-22 09:11:47.000 326 21256.69 368.29 43028.45 47994.10 2019-11-22 09:11:48.000 326 21256.60 368.29 43028.43 47994.02 2019-11-22 09:11:49.000 326 21256.59 368.30 43028.43 47994.01 2019-11-22 09:11:50.000 326 21256.53 368.34 43028.41 47993.95 2019-11-22 09:11:51.000 326 21256.51 368.34 43028.39 47993.92 2019-11-22 09:11:52.000 326 21256.48 368.38 43028.36 47993.93 2019-11-22 09:11:53.000 326 21256.43 368.44 43028.34 47993.86 2019-11-22 09:11:54.000 326 21256.39 368.49 43028.31 47993.84 2019-11-22 09:11:55.000 326 21256.35 368.53 43028.28 47993.79 2019-11-22 09:11:56.000 326 21256.32 368.56 43028.26 47993.75 2019-11-22 09:11:57.000 326 21256.27 368.61 43028.24 47993.74 2019-11-22 09:11:58.000 326 21256.27 368.64 43028.24 47993.71 2019-11-22 09:11:59.000 326 21256.32 368.64 43028.29 47993.66 2019-11-22 09:12:00.000 326 21256.32 368.63 43028.28 47993.72 2019-11-22 09:12:01.000 326 21256.33 368.65 43028.29 47993.71 2019-11-22 09:12:02.000 326 21256.31 368.63 43028.27 47993.73 2019-11-22 09:12:03.000 326 21256.36 368.57 43028.31 47993.75 2019-11-22 09:12:04.000 326 21256.43 368.52 43028.33 47993.78 2019-11-22 09:12:05.000 326 21256.48 368.45 43028.36 47993.81 2019-11-22 09:12:06.000 326 21256.49 368.40 43028.36 47993.88 2019-11-22 09:12:07.000 326 21256.50 368.34 43028.43 47993.90 2019-11-22 09:12:08.000 326 21256.52 368.28 43028.47 47993.95 2019-11-22 09:12:09.000 326 21256.47 368.21 43028.51 47994.00 2019-11-22 09:12:10.000 326 21256.43 368.17 43028.55 47994.00 2019-11-22 09:12:11.000 326 21256.41 368.08 43028.59 47994.02 2019-11-22 09:12:12.000 326 21256.37 368.05 43028.62 47994.04 2019-11-22 09:12:13.000 326 21256.34 368.02 43028.65 47994.03 2019-11-22 09:12:14.000 326 21256.34 368.03 43028.64 47994.06 2019-11-22 09:12:15.000 326 21256.33 368.03 43028.65 47994.06 2019-11-22 09:12:16.000 326 21256.29 368.02 43028.65 47994.06 2019-11-22 09:12:17.000 326 21256.25 368.02 43028.62 47994.06 2019-11-22 09:12:18.000 326 21256.21 368.03 43028.59 47994.00 2019-11-22 09:12:19.000 326 21256.21 368.06 43028.60 47993.98 2019-11-22 09:12:20.000 326 21256.24 368.04 43028.58 47993.97 2019-11-22 09:12:21.000 326 21256.23 368.02 43028.53 47993.98 2019-11-22 09:12:22.000 326 21256.26 368.00 43028.53 47993.94 2019-11-22 09:12:23.000 326 21256.35 367.91 43028.55 47993.96 2019-11-22 09:12:24.000 326 21256.41 367.87 43028.57 47993.97 2019-11-22 09:12:25.000 326 21256.45 367.86 43028.57 47994.03 2019-11-22 09:12:26.000 326 21256.44 367.86 43028.58 47994.04 2019-11-22 09:12:27.000 326 21256.50 367.84 43028.59 47994.07 2019-11-22 09:12:28.000 326 21256.55 367.84 43028.59 47994.09 2019-11-22 09:12:29.000 326 21256.58 367.81 43028.60 47994.13 2019-11-22 09:12:30.000 326 21256.59 367.81 43028.61 47994.14 2019-11-22 09:12:31.000 326 21256.59 367.80 43028.61 47994.13 2019-11-22 09:12:32.000 326 21256.58 367.83 43028.63 47994.16 2019-11-22 09:12:33.000 326 21256.55 367.88 43028.61 47994.14 2019-11-22 09:12:34.000 326 21256.52 367.92 43028.58 47994.12 2019-11-22 09:12:35.000 326 21256.49 367.92 43028.58 47994.11 2019-11-22 09:12:36.000 326 21256.48 367.92 43028.57 47994.06 2019-11-22 09:12:37.000 326 21256.46 367.90 43028.57 47994.03 2019-11-22 09:12:38.000 326 21256.43 367.87 43028.57 47994.04 2019-11-22 09:12:39.000 326 21256.39 367.82 43028.54 47994.02 2019-11-22 09:12:40.000 326 21256.40 367.77 43028.56 47993.99 2019-11-22 09:12:41.000 326 21256.44 367.75 43028.56 47994.03 2019-11-22 09:12:42.000 326 21256.46 367.67 43028.57 47994.03 2019-11-22 09:12:43.000 326 21256.50 367.61 43028.58 47994.04 2019-11-22 09:12:44.000 326 21256.59 367.55 43028.62 47994.07 2019-11-22 09:12:45.000 326 21256.60 367.55 43028.63 47994.14 2019-11-22 09:12:46.000 326 21256.59 367.57 43028.63 47994.15 2019-11-22 09:12:47.000 326 21256.63 367.53 43028.62 47994.15 2019-11-22 09:12:48.000 326 21256.67 367.45 43028.63 47994.16 2019-11-22 09:12:49.000 326 21256.74 367.42 43028.66 47994.20 2019-11-22 09:12:50.000 326 21256.82 367.41 43028.65 47994.23 2019-11-22 09:12:51.000 326 21256.86 367.43 43028.68 47994.31 2019-11-22 09:12:52.000 326 21256.91 367.46 43028.68 47994.35 2019-11-22 09:12:53.000 326 21256.95 367.53 43028.67 47994.32 2019-11-22 09:12:54.000 326 21256.95 367.58 43028.65 47994.34 2019-11-22 09:12:55.000 326 21256.95 367.63 43028.63 47994.35 2019-11-22 09:12:56.000 326 21256.94 367.70 43028.65 47994.33 2019-11-22 09:12:57.000 326 21256.92 367.69 43028.61 47994.31 2019-11-22 09:12:58.000 326 21256.89 367.75 43028.60 47994.31 2019-11-22 09:12:59.000 326 21256.87 367.76 43028.63 47994.28 2019-11-22 09:13:00.000 326 21256.90 367.78 43028.63 47994.25 2019-11-22 09:13:01.000 326 21256.91 367.75 43028.58 47994.25 2019-11-22 09:13:02.000 326 21256.91 367.73 43028.59 47994.25 2019-11-22 09:13:03.000 326 21256.90 367.68 43028.60 47994.25 2019-11-22 09:13:04.000 326 21256.89 367.62 43028.58 47994.25 2019-11-22 09:13:05.000 326 21256.94 367.55 43028.61 47994.29 2019-11-22 09:13:06.000 326 21256.92 367.52 43028.62 47994.29 2019-11-22 09:13:07.000 326 21256.95 367.48 43028.63 47994.30 2019-11-22 09:13:08.000 326 21256.96 367.46 43028.63 47994.30 2019-11-22 09:13:09.000 326 21256.98 367.39 43028.61 47994.30 2019-11-22 09:13:10.000 326 21256.99 367.35 43028.63 47994.33 2019-11-22 09:13:11.000 326 21257.06 367.33 43028.66 47994.35 2019-11-22 09:13:12.000 326 21257.07 367.29 43028.67 47994.39 2019-11-22 09:13:13.000 326 21257.05 367.27 43028.70 47994.38 2019-11-22 09:13:14.000 326 21257.06 367.26 43028.74 47994.43 2019-11-22 09:13:15.000 326 21257.07 367.27 43028.76 47994.46 2019-11-22 09:13:16.000 326 21257.08 367.29 43028.75 47994.46 2019-11-22 09:13:17.000 326 21257.07 367.33 43028.77 47994.47 2019-11-22 09:13:18.000 326 21257.08 367.34 43028.79 47994.51 2019-11-22 09:13:19.000 326 21257.11 367.36 43028.79 47994.53 2019-11-22 09:13:20.000 326 21257.13 367.45 43028.82 47994.55 2019-11-22 09:13:21.000 326 21257.11 367.51 43028.80 47994.53 2019-11-22 09:13:22.000 326 21257.06 367.54 43028.80 47994.54 2019-11-22 09:13:23.000 326 21257.04 367.58 43028.80 47994.50 2019-11-22 09:13:24.000 326 21257.01 367.57 43028.79 47994.49 2019-11-22 09:13:25.000 326 21256.97 367.57 43028.78 47994.45 2019-11-22 09:13:26.000 326 21256.93 367.58 43028.76 47994.42 2019-11-22 09:13:27.000 326 21256.88 367.57 43028.77 47994.43 2019-11-22 09:13:28.000 326 21256.89 367.52 43028.72 47994.39 2019-11-22 09:13:29.000 326 21256.92 367.46 43028.71 47994.40 2019-11-22 09:13:30.000 326 21256.91 367.39 43028.70 47994.38 2019-11-22 09:13:31.000 326 21256.95 367.30 43028.71 47994.39 2019-11-22 09:13:32.000 326 21256.96 367.25 43028.73 47994.43 2019-11-22 09:13:33.000 326 21256.99 367.16 43028.73 47994.43 2019-11-22 09:13:34.000 326 21257.04 367.06 43028.76 47994.46 2019-11-22 09:13:35.000 326 21257.08 366.97 43028.80 47994.49 2019-11-22 09:13:36.000 326 21257.11 366.89 43028.83 47994.54 2019-11-22 09:13:37.000 326 21257.13 366.84 43028.82 47994.58 2019-11-22 09:13:38.000 326 21257.14 366.77 43028.86 47994.58 2019-11-22 09:13:39.000 326 21257.11 366.75 43028.88 47994.62 2019-11-22 09:13:40.000 326 21257.12 366.77 43028.86 47994.62 2019-11-22 09:13:41.000 326 21257.12 366.76 43028.87 47994.60 2019-11-22 09:13:42.000 326 21257.08 366.78 43028.85 47994.61 2019-11-22 09:13:43.000 326 21257.04 366.78 43028.87 47994.60 2019-11-22 09:13:44.000 326 21257.00 366.79 43028.86 47994.59 2019-11-22 09:13:45.000 326 21256.99 366.83 43028.88 47994.57 2019-11-22 09:13:46.000 326 21256.99 366.89 43028.90 47994.57 2019-11-22 09:13:47.000 326 21256.96 366.90 43028.84 47994.51 2019-11-22 09:13:48.000 326 21256.97 366.91 43028.85 47994.51 2019-11-22 09:13:49.000 326 21257.03 366.95 43028.86 47994.54 2019-11-22 09:13:50.000 326 21257.07 367.01 43028.83 47994.52 2019-11-22 09:13:51.000 326 21257.14 367.03 43028.83 47994.58 2019-11-22 09:13:52.000 326 21257.21 367.04 43028.83 47994.55 2019-11-22 09:13:53.000 326 21257.31 367.03 43028.86 47994.58 2019-11-22 09:13:54.000 326 21257.37 367.01 43028.84 47994.62 2019-11-22 09:13:55.000 326 21257.46 366.93 43028.86 47994.66 2019-11-22 09:13:56.000 326 21257.56 366.90 43028.85 47994.71 2019-11-22 09:13:57.000 326 21257.64 366.87 43028.84 47994.75 2019-11-22 09:13:58.000 326 21257.70 366.85 43028.86 47994.78 2019-11-22 09:13:59.000 326 21257.78 366.82 43028.85 47994.82 2019-11-22 09:14:00.000 326 21257.82 366.78 43028.85 47994.84 2019-11-22 09:14:01.000 326 21257.86 366.76 43028.85 47994.87 2019-11-22 09:14:02.000 326 21257.92 366.74 43028.84 47994.88 2019-11-22 09:14:03.000 326 21257.92 366.73 43028.84 47994.92 2019-11-22 09:14:04.000 326 21257.97 366.71 43028.83 47994.93 2019-11-22 09:14:05.000 326 21258.01 366.69 43028.83 47994.96 2019-11-22 09:14:06.000 326 21258.04 366.69 43028.83 47994.99 2019-11-22 09:14:07.000 326 21258.06 366.73 43028.81 47994.97 2019-11-22 09:14:08.000 326 21258.05 366.74 43028.81 47994.99 2019-11-22 09:14:09.000 326 21258.06 366.75 43028.75 47994.97 2019-11-22 09:14:10.000 326 21258.09 366.72 43028.73 47994.95 2019-11-22 09:14:11.000 326 21258.08 366.69 43028.73 47994.94 2019-11-22 09:14:12.000 326 21258.09 366.66 43028.73 47994.96 2019-11-22 09:14:13.000 326 21258.09 366.65 43028.73 47994.93 2019-11-22 09:14:14.000 326 21258.09 366.66 43028.71 47994.92 2019-11-22 09:14:15.000 326 21258.07 366.61 43028.68 47994.89 2019-11-22 09:14:16.000 326 21257.96 366.63 43028.59 47994.80 2019-11-22 09:14:17.000 326 21257.84 366.65 43028.54 47994.77 2019-11-22 09:14:18.000 326 21257.76 366.60 43028.52 47994.67 2019-11-22 09:14:19.000 326 21257.67 366.53 43028.44 47994.56 2019-11-22 09:14:20.000 326 21257.61 366.44 43028.43 47994.47 2019-11-22 09:14:21.000 326 21257.51 366.38 43028.42 47994.44 2019-11-22 09:14:22.000 326 21257.51 366.30 43028.41 47994.41 2019-11-22 09:14:23.000 326 21257.50 366.21 43028.37 47994.37 2019-11-22 09:14:24.000 326 21257.53 366.06 43028.41 47994.34 2019-11-22 09:14:25.000 326 21257.54 365.96 43028.39 47994.35 2019-11-22 09:14:26.000 326 21257.60 365.90 43028.42 47994.37 2019-11-22 09:14:27.000 326 21257.64 365.85 43028.43 47994.41 2019-11-22 09:14:28.000 326 21257.70 365.80 43028.44 47994.46 2019-11-22 09:14:29.000 326 21257.76 365.77 43028.44 47994.47 2019-11-22 09:14:30.000 326 21257.80 365.82 43028.40 47994.51 2019-11-22 09:14:31.000 326 21257.79 365.90 43028.40 47994.51 2019-11-22 09:14:32.000 326 21257.76 366.03 43028.37 47994.50 2019-11-22 09:14:33.000 326 21257.72 366.20 43028.27 47994.43 2019-11-22 09:14:34.000 326 21257.73 366.31 43028.16 47994.32 2019-11-22 09:14:35.000 326 21257.73 366.39 43028.05 47994.23 2019-11-22 09:14:36.000 326 21257.74 366.39 43028.06 47994.17 2019-11-22 09:14:37.000 326 21257.78 366.36 43028.05 47994.17 2019-11-22 09:14:38.000 326 21257.74 366.35 43027.99 47994.14 2019-11-22 09:14:39.000 326 21257.77 366.32 43027.99 47994.13 2019-11-22 09:14:40.000 326 21257.82 366.28 43028.00 47994.13 2019-11-22 09:14:41.000 326 21257.85 366.22 43027.99 47994.15 2019-11-22 09:14:42.000 326 21257.89 366.09 43028.01 47994.17 2019-11-22 09:14:43.000 326 21257.91 365.93 43028.08 47994.21 2019-11-22 09:14:44.000 326 21257.96 365.78 43028.16 47994.24 2019-11-22 09:14:45.000 326 21258.02 365.65 43028.20 47994.34 2019-11-22 09:14:46.000 326 21258.05 365.54 43028.25 47994.39 2019-11-22 09:14:47.000 326 21258.04 365.44 43028.29 47994.44 2019-11-22 09:14:48.000 326 21258.05 365.35 43028.36 47994.49 2019-11-22 09:14:49.000 326 21258.08 365.27 43028.39 47994.56 2019-11-22 09:14:50.000 326 21258.11 365.22 43028.44 47994.61 2019-11-22 09:14:51.000 326 21258.12 365.21 43028.43 47994.64 2019-11-22 09:14:52.000 326 21258.11 365.24 43028.50 47994.67 2019-11-22 09:14:53.000 326 21258.11 365.27 43028.51 47994.70 2019-11-22 09:14:54.000 326 21258.11 365.32 43028.54 47994.76 2019-11-22 09:14:55.000 326 21258.10 365.40 43028.56 47994.73 2019-11-22 09:14:56.000 326 21258.06 365.49 43028.59 47994.74 2019-11-22 09:14:57.000 326 21257.98 365.63 43028.57 47994.75 2019-11-22 09:14:58.000 326 21257.91 365.75 43028.59 47994.70 2019-11-22 09:14:59.000 326 21257.85 365.89 43028.59 47994.68 2019-11-22 09:15:00.000 326 21257.78 366.04 43028.55 47994.64 2019-11-22 09:15:01.000 326 21257.69 366.25 43028.51 47994.60 2019-11-22 09:15:02.000 326 21257.62 366.45 43028.45 47994.52 2019-11-22 09:15:03.000 326 21257.53 366.62 43028.34 47994.40 2019-11-22 09:15:04.000 326 21257.47 366.75 43028.26 47994.33 2019-11-22 09:15:05.000 326 21257.48 366.84 43028.23 47994.24 2019-11-22 09:15:06.000 326 21257.51 366.84 43028.22 47994.19 2019-11-22 09:15:07.000 326 21257.52 366.82 43028.17 47994.20 2019-11-22 09:15:08.000 326 21257.58 366.78 43028.19 47994.19 2019-11-22 09:15:09.000 326 21257.64 366.76 43028.20 47994.22 2019-11-22 09:15:10.000 326 21257.68 366.73 43028.24 47994.26 2019-11-22 09:15:11.000 326 21257.74 366.68 43028.26 47994.29 2019-11-22 09:15:12.000 326 21257.77 366.67 43028.30 47994.33 2019-11-22 09:15:13.000 326 21257.73 366.67 43028.31 47994.37 2019-11-22 09:15:14.000 326 21257.75 366.66 43028.31 47994.38 2019-11-22 09:15:15.000 326 21257.73 366.65 43028.34 47994.39 2019-11-22 09:15:16.000 326 21257.75 366.63 43028.31 47994.39 2019-11-22 09:15:17.000 326 21257.71 366.60 43028.35 47994.39 2019-11-22 09:15:18.000 326 21257.68 366.60 43028.33 47994.38 2019-11-22 09:15:19.000 326 21257.64 366.60 43028.34 47994.37 2019-11-22 09:15:20.000 326 21257.60 366.56 43028.36 47994.36 2019-11-22 09:15:21.000 326 21257.49 366.54 43028.33 47994.35 2019-11-22 09:15:22.000 326 21257.48 366.50 43028.38 47994.33 2019-11-22 09:15:23.000 326 21257.49 366.47 43028.43 47994.33 2019-11-22 09:15:24.000 326 21257.48 366.44 43028.45 47994.35 2019-11-22 09:15:25.000 326 21257.45 366.41 43028.45 47994.35 2019-11-22 09:15:26.000 326 21257.43 366.38 43028.47 47994.38 2019-11-22 09:15:27.000 326 21257.45 366.31 43028.48 47994.37 2019-11-22 09:15:28.000 326 21257.45 366.24 43028.47 47994.42 2019-11-22 09:15:29.000 326 21257.45 366.20 43028.48 47994.39 2019-11-22 09:15:30.000 326 21257.46 366.15 43028.48 47994.40 2019-11-22 09:15:31.000 326 21257.47 366.09 43028.51 47994.42 2019-11-22 09:15:32.000 326 21257.51 365.99 43028.53 47994.42 2019-11-22 09:15:33.000 326 21257.55 365.90 43028.57 47994.47 2019-11-22 09:15:34.000 326 21257.56 365.84 43028.57 47994.51 2019-11-22 09:15:35.000 326 21257.58 365.79 43028.61 47994.56 2019-11-22 09:15:36.000 326 21257.62 365.77 43028.64 47994.57 2019-11-22 09:15:37.000 326 21257.62 365.73 43028.62 47994.59 2019-11-22 09:15:38.000 326 21257.60 365.73 43028.65 47994.63 2019-11-22 09:15:39.000 326 21257.57 365.73 43028.66 47994.62 2019-11-22 09:15:40.000 326 21257.55 365.74 43028.71 47994.65 2019-11-22 09:15:41.000 326 21257.53 365.79 43028.69 47994.63 2019-11-22 09:15:42.000 326 21257.53 365.83 43028.69 47994.62 2019-11-22 09:15:43.000 326 21257.52 365.89 43028.68 47994.60 2019-11-22 09:15:44.000 326 21257.49 365.93 43028.66 47994.58 2019-11-22 09:15:45.000 326 21257.47 365.98 43028.66 47994.60 2019-11-22 09:15:46.000 326 21257.55 366.04 43028.67 47994.57 2019-11-22 09:15:47.000 326 21257.53 366.09 43028.64 47994.59 2019-11-22 09:15:48.000 326 21257.55 366.11 43028.65 47994.58 2019-11-22 09:15:49.000 326 21257.57 366.19 43028.61 47994.56 2019-11-22 09:15:50.000 326 21257.57 366.20 43028.59 47994.56 2019-11-22 09:15:51.000 326 21257.61 366.20 43028.58 47994.56 2019-11-22 09:15:52.000 326 21257.59 366.18 43028.63 47994.57 2019-11-22 09:15:53.000 326 21257.63 366.21 43028.64 47994.55 2019-11-22 09:15:54.000 326 21257.67 366.19 43028.63 47994.59 2019-11-22 09:15:55.000 326 21257.71 366.17 43028.66 47994.62 2019-11-22 09:15:56.000 326 21257.72 366.19 43028.67 47994.66 2019-11-22 09:15:57.000 326 21257.71 366.18 43028.68 47994.63 2019-11-22 09:15:58.000 326 21257.72 366.16 43028.67 47994.65 2019-11-22 09:15:59.000 326 21257.74 366.14 43028.67 47994.65 2019-11-22 09:16:00.000 326 21257.77 366.06 43028.70 47994.68 2019-11-22 09:16:01.000 326 21257.75 366.02 43028.71 47994.68 2019-11-22 09:16:02.000 326 21257.74 365.99 43028.75 47994.70 2019-11-22 09:16:03.000 326 21257.71 365.94 43028.78 47994.73 2019-11-22 09:16:04.000 326 21257.67 365.90 43028.79 47994.73 2019-11-22 09:16:05.000 326 21257.66 365.86 43028.83 47994.75 2019-11-22 09:16:06.000 326 21257.62 365.85 43028.83 47994.77 2019-11-22 09:16:07.000 326 21257.56 365.88 43028.85 47994.79 2019-11-22 09:16:08.000 326 21257.52 365.92 43028.86 47994.78 2019-11-22 09:16:09.000 326 21257.47 365.95 43028.88 47994.75 2019-11-22 09:16:10.000 326 21257.44 365.97 43028.87 47994.73 2019-11-22 09:16:11.000 326 21257.39 366.00 43028.88 47994.73 2019-11-22 09:16:12.000 326 21257.40 366.02 43028.87 47994.68 2019-11-22 09:16:13.000 326 21257.38 366.06 43028.87 47994.67 2019-11-22 09:16:14.000 326 21257.36 366.05 43028.88 47994.69 2019-11-22 09:16:15.000 326 21257.38 366.02 43028.91 47994.69 2019-11-22 09:16:16.000 326 21257.40 366.04 43028.90 47994.70 2019-11-22 09:16:17.000 326 21257.42 366.07 43028.87 47994.68 2019-11-22 09:16:18.000 326 21257.46 366.09 43028.87 47994.72 2019-11-22 09:16:19.000 326 21257.54 366.11 43028.86 47994.73 2019-11-22 09:16:20.000 326 21257.54 366.12 43028.88 47994.75 2019-11-22 09:16:21.000 326 21257.58 366.12 43028.87 47994.78 2019-11-22 09:16:22.000 326 21257.62 366.11 43028.88 47994.80 2019-11-22 09:16:23.000 326 21257.70 366.06 43028.90 47994.80 2019-11-22 09:16:24.000 326 21257.73 366.07 43028.90 47994.86 2019-11-22 09:16:25.000 326 21257.79 366.04 43028.91 47994.89 2019-11-22 09:16:26.000 326 21257.85 365.98 43028.92 47994.91 2019-11-22 09:16:27.000 326 21257.86 365.98 43028.95 47994.93 2019-11-22 09:16:28.000 326 21257.86 365.97 43028.96 47994.95 2019-11-22 09:16:29.000 326 21257.88 365.98 43028.95 47994.99 2019-11-22 09:16:30.000 326 21257.92 365.97 43028.94 47994.98 2019-11-22 09:16:31.000 326 21257.89 365.98 43028.93 47994.97 2019-11-22 09:16:32.000 326 21257.90 365.95 43028.93 47994.96 2019-11-22 09:16:33.000 326 21257.87 365.91 43028.96 47994.99 2019-11-22 09:16:34.000 326 21257.87 365.89 43028.95 47995.00 2019-11-22 09:16:35.000 326 21257.83 365.91 43028.95 47994.97 2019-11-22 09:16:36.000 326 21257.84 365.91 43028.95 47995.00 2019-11-22 09:16:37.000 326 21257.82 365.92 43029.00 47994.98 2019-11-22 09:16:38.000 326 21257.78 365.92 43028.98 47994.98 2019-11-22 09:16:39.000 326 21257.69 365.94 43028.92 47994.95 2019-11-22 09:16:40.000 326 21257.63 365.95 43028.94 47994.96 2019-11-22 09:16:41.000 326 21257.57 365.96 43028.94 47994.91 2019-11-22 09:16:42.000 326 21257.50 365.98 43028.92 47994.83 2019-11-22 09:16:43.000 326 21257.41 366.02 43028.87 47994.81 2019-11-22 09:16:44.000 326 21257.32 366.03 43028.85 47994.74 2019-11-22 09:16:45.000 326 21257.23 366.05 43028.84 47994.66 2019-11-22 09:16:46.000 326 21257.15 366.07 43028.82 47994.61 2019-11-22 09:16:47.000 326 21257.12 366.07 43028.83 47994.54 2019-11-22 09:16:48.000 326 21257.10 366.09 43028.81 47994.52 2019-11-22 09:16:49.000 326 21257.08 366.08 43028.79 47994.50 2019-11-22 09:16:50.000 326 21257.04 366.11 43028.80 47994.49 2019-11-22 09:16:51.000 326 21257.02 366.12 43028.84 47994.47 2019-11-22 09:16:52.000 326 21257.02 366.10 43028.81 47994.48 2019-11-22 09:16:53.000 326 21257.02 366.12 43028.83 47994.47 2019-11-22 09:16:54.000 326 21257.04 366.17 43028.81 47994.49 2019-11-22 09:16:55.000 326 21257.06 366.22 43028.83 47994.50 2019-11-22 09:16:56.000 326 21257.03 366.30 43028.80 47994.50 2019-11-22 09:16:57.000 326 21257.01 366.34 43028.81 47994.49 2019-11-22 09:16:58.000 326 21257.03 366.38 43028.79 47994.47 2019-11-22 09:16:59.000 326 21257.02 366.44 43028.77 47994.48 2019-11-22 09:17:00.000 326 21257.03 366.53 43028.75 47994.48 2019-11-22 09:17:01.000 326 21257.03 366.58 43028.76 47994.48 2019-11-22 09:17:02.000 326 21257.04 366.63 43028.76 47994.49 2019-11-22 09:17:03.000 326 21257.05 366.68 43028.75 47994.47 2019-11-22 09:17:04.000 326 21257.07 366.73 43028.74 47994.46 2019-11-22 09:17:05.000 326 21257.10 366.74 43028.73 47994.48 2019-11-22 09:17:06.000 326 21257.11 366.73 43028.79 47994.49 2019-11-22 09:17:07.000 326 21257.16 366.71 43028.81 47994.49 2019-11-22 09:17:08.000 326 21257.22 366.71 43028.79 47994.51 2019-11-22 09:17:09.000 326 21257.24 366.70 43028.79 47994.54 2019-11-22 09:17:10.000 326 21257.28 366.67 43028.83 47994.58 2019-11-22 09:17:11.000 326 21257.32 366.64 43028.83 47994.62 2019-11-22 09:17:12.000 326 21257.36 366.60 43028.83 47994.65 2019-11-22 09:17:13.000 326 21257.37 366.56 43028.86 47994.68 2019-11-22 09:17:14.000 326 21257.40 366.53 43028.90 47994.69 2019-11-22 09:17:15.000 326 21257.41 366.50 43028.91 47994.71 2019-11-22 09:17:16.000 326 21257.40 366.47 43028.94 47994.74 2019-11-22 09:17:17.000 326 21257.39 366.45 43028.97 47994.77 2019-11-22 09:17:18.000 326 21257.39 366.40 43028.97 47994.79 2019-11-22 09:17:19.000 326 21257.40 366.38 43029.00 47994.79 2019-11-22 09:17:20.000 326 21257.38 366.38 43029.00 47994.80 2019-11-22 09:17:21.000 326 21257.34 366.37 43028.96 47994.79 2019-11-22 09:17:22.000 326 21257.29 366.36 43029.01 47994.80 2019-11-22 09:17:23.000 326 21257.26 366.37 43029.01 47994.79 2019-11-22 09:17:24.000 326 21257.22 366.36 43028.98 47994.78 2019-11-22 09:17:25.000 326 21257.14 366.39 43028.98 47994.75 2019-11-22 09:17:26.000 326 21257.11 366.40 43028.99 47994.72 2019-11-22 09:17:27.000 326 21257.08 366.42 43029.00 47994.68 2019-11-22 09:17:28.000 326 21257.03 366.40 43029.00 47994.66 2019-11-22 09:17:29.000 326 21257.01 366.43 43028.98 47994.63 2019-11-22 09:17:30.000 326 21256.97 366.48 43028.98 47994.59 2019-11-22 09:17:31.000 326 21256.90 366.54 43028.92 47994.58 2019-11-22 09:17:32.000 326 21256.86 366.60 43028.88 47994.50 2019-11-22 09:17:33.000 326 21256.82 366.64 43028.82 47994.44 2019-11-22 09:17:34.000 326 21256.76 366.72 43028.75 47994.39 2019-11-22 09:17:35.000 326 21256.73 366.77 43028.70 47994.32 2019-11-22 09:17:36.000 326 21256.67 366.78 43028.66 47994.25 2019-11-22 09:17:37.000 326 21256.63 366.80 43028.64 47994.20 2019-11-22 09:17:38.000 326 21256.59 366.82 43028.65 47994.17 2019-11-22 09:17:39.000 326 21256.59 366.77 43028.64 47994.13 2019-11-22 09:17:40.000 326 21256.57 366.76 43028.68 47994.15 2019-11-22 09:17:41.000 326 21256.54 366.80 43028.71 47994.18 2019-11-22 09:17:42.000 326 21256.53 366.81 43028.70 47994.16 2019-11-22 09:17:43.000 326 21256.52 366.85 43028.70 47994.18 2019-11-22 09:17:44.000 326 21256.48 366.91 43028.66 47994.15 2019-11-22 09:17:45.000 326 21256.43 366.93 43028.66 47994.12 2019-11-22 09:17:46.000 326 21256.41 366.94 43028.66 47994.12 2019-11-22 09:17:47.000 326 21256.43 366.99 43028.67 47994.08 2019-11-22 09:17:48.000 326 21256.47 367.00 43028.65 47994.08 2019-11-22 09:17:49.000 326 21256.49 367.00 43028.63 47994.06 2019-11-22 09:17:50.000 326 21256.49 367.04 43028.64 47994.04 2019-11-22 09:17:51.000 326 21256.50 367.05 43028.59 47994.07 2019-11-22 09:17:52.000 326 21256.49 367.10 43028.58 47994.06 2019-11-22 09:17:53.000 326 21256.51 367.13 43028.54 47994.02 2019-11-22 09:17:54.000 326 21256.58 367.10 43028.52 47994.01 2019-11-22 09:17:55.000 326 21256.66 367.05 43028.55 47994.06 2019-11-22 09:17:56.000 326 21256.73 367.03 43028.58 47994.12 2019-11-22 09:17:57.000 326 21256.79 366.97 43028.61 47994.18 2019-11-22 09:17:58.000 326 21256.85 366.95 43028.62 47994.20 2019-11-22 09:17:59.000 326 21256.95 366.94 43028.65 47994.27 2019-11-22 09:18:00.000 326 21257.06 366.93 43028.68 47994.35 2019-11-22 09:18:01.000 326 21257.15 366.92 43028.67 47994.40 2019-11-22 09:18:02.000 326 21257.19 366.93 43028.69 47994.42 2019-11-22 09:18:03.000 326 21257.24 366.90 43028.74 47994.47 2019-11-22 09:18:04.000 326 21257.33 366.87 43028.72 47994.51 2019-11-22 09:18:05.000 326 21257.40 366.83 43028.73 47994.57 2019-11-22 09:18:06.000 326 21257.48 366.81 43028.77 47994.60 2019-11-22 09:18:07.000 326 21257.53 366.78 43028.81 47994.64 2019-11-22 09:18:08.000 326 21257.58 366.78 43028.79 47994.69 2019-11-22 09:18:09.000 326 21257.62 366.78 43028.79 47994.73 2019-11-22 09:18:10.000 326 21257.65 366.77 43028.77 47994.75 2019-11-22 09:18:11.000 326 21257.68 366.79 43028.76 47994.77 2019-11-22 09:18:12.000 326 21257.68 366.86 43028.78 47994.76 2019-11-22 09:18:13.000 326 21257.67 366.86 43028.74 47994.74 2019-11-22 09:18:14.000 326 21257.65 366.89 43028.73 47994.74 2019-11-22 09:18:15.000 326 21257.64 366.91 43028.70 47994.71 2019-11-22 09:18:16.000 326 21257.64 366.95 43028.71 47994.70 2019-11-22 09:18:17.000 326 21257.68 366.94 43028.70 47994.64 2019-11-22 09:18:18.000 326 21257.70 366.91 43028.70 47994.68 2019-11-22 09:18:19.000 326 21257.76 366.83 43028.72 47994.71 2019-11-22 09:18:20.000 326 21257.78 366.86 43028.70 47994.74 2019-11-22 09:18:21.000 326 21257.83 367.00 43028.67 47994.80 2019-11-22 09:18:22.000 326 21257.82 367.11 43028.65 47994.76 2019-11-22 09:18:23.000 326 21257.82 367.15 43028.60 47994.71 2019-11-22 09:18:24.000 326 21257.81 367.18 43028.53 47994.64 2019-11-22 09:18:25.000 326 21257.78 367.23 43028.47 47994.60 2019-11-22 09:18:26.000 326 21257.78 367.25 43028.39 47994.56 2019-11-22 09:18:27.000 326 21257.75 367.30 43028.34 47994.48 2019-11-22 09:18:28.000 326 21257.72 367.29 43028.28 47994.40 2019-11-22 09:18:29.000 326 21257.70 367.27 43028.25 47994.33 2019-11-22 09:18:30.000 326 21257.64 367.26 43028.20 47994.30 2019-11-22 09:18:31.000 326 21257.61 367.26 43028.17 47994.26 2019-11-22 09:18:32.000 326 21257.58 367.20 43028.20 47994.24 2019-11-22 09:18:33.000 326 21257.57 367.15 43028.23 47994.24 2019-11-22 09:18:34.000 326 21257.55 367.08 43028.26 47994.25 2019-11-22 09:18:35.000 326 21257.54 367.00 43028.30 47994.25 2019-11-22 09:18:36.000 326 21257.52 366.92 43028.37 47994.29 2019-11-22 09:18:37.000 326 21257.54 366.91 43028.43 47994.33 2019-11-22 09:18:38.000 326 21257.50 366.91 43028.49 47994.38 2019-11-22 09:18:39.000 326 21257.45 366.90 43028.51 47994.44 2019-11-22 09:18:40.000 326 21257.43 366.93 43028.52 47994.41 2019-11-22 09:18:41.000 326 21257.41 366.94 43028.53 47994.43 2019-11-22 09:18:42.000 326 21257.42 366.97 43028.51 47994.41 2019-11-22 09:18:43.000 326 21257.36 366.97 43028.49 47994.40 2019-11-22 09:18:44.000 326 21257.38 366.98 43028.51 47994.42 2019-11-22 09:18:45.000 326 21257.38 366.95 43028.55 47994.40 2019-11-22 09:18:46.000 326 21257.32 366.94 43028.55 47994.42 2019-11-22 09:18:47.000 326 21257.32 366.95 43028.58 47994.40 2019-11-22 09:18:48.000 326 21257.29 366.92 43028.59 47994.42 2019-11-22 09:18:49.000 326 21257.31 366.91 43028.63 47994.44 2019-11-22 09:18:50.000 326 21257.27 366.90 43028.61 47994.41 2019-11-22 09:18:51.000 326 21257.23 366.93 43028.62 47994.42 2019-11-22 09:18:52.000 326 21257.22 366.91 43028.66 47994.45 2019-11-22 09:18:53.000 326 21257.23 366.90 43028.63 47994.44 2019-11-22 09:18:54.000 326 21257.20 366.91 43028.67 47994.42 2019-11-22 09:18:55.000 326 21257.18 366.91 43028.70 47994.44 2019-11-22 09:18:56.000 326 21257.19 366.90 43028.69 47994.47 2019-11-22 09:18:57.000 326 21257.23 366.87 43028.69 47994.45 2019-11-22 09:18:58.000 326 21257.21 366.91 43028.66 47994.46 2019-11-22 09:18:59.000 326 21257.21 366.92 43028.66 47994.46 2019-11-22 09:19:00.000 326 21257.21 366.91 43028.65 47994.48 2019-11-22 09:19:01.000 326 21257.23 366.92 43028.66 47994.47 2019-11-22 09:19:02.000 326 21257.23 366.91 43028.66 47994.46 2019-11-22 09:19:03.000 326 21257.25 366.88 43028.68 47994.49 2019-11-22 09:19:04.000 326 21257.27 366.83 43028.68 47994.48 2019-11-22 09:19:05.000 326 21257.28 366.85 43028.67 47994.48 2019-11-22 09:19:06.000 326 21257.30 366.84 43028.69 47994.47 2019-11-22 09:19:07.000 326 21257.32 366.81 43028.70 47994.50 2019-11-22 09:19:08.000 326 21257.36 366.81 43028.68 47994.51 2019-11-22 09:19:09.000 326 21257.40 366.80 43028.68 47994.53 2019-11-22 09:19:10.000 326 21257.40 366.79 43028.67 47994.56 2019-11-22 09:19:11.000 326 21257.43 366.79 43028.69 47994.56 2019-11-22 09:19:12.000 326 21257.43 366.82 43028.70 47994.56 2019-11-22 09:19:13.000 326 21257.45 366.82 43028.70 47994.59 2019-11-22 09:19:14.000 326 21257.48 366.82 43028.69 47994.60 2019-11-22 09:19:15.000 326 21257.46 366.77 43028.75 47994.61 2019-11-22 09:19:16.000 326 21257.53 366.78 43028.74 47994.60 2019-11-22 09:19:17.000 326 21257.55 366.79 43028.70 47994.64 2019-11-22 09:19:18.000 326 21257.59 366.77 43028.68 47994.63 2019-11-22 09:19:19.000 326 21257.61 366.72 43028.69 47994.65 2019-11-22 09:19:20.000 326 21257.64 366.72 43028.69 47994.64 2019-11-22 09:19:21.000 326 21257.65 366.75 43028.64 47994.67 2019-11-22 09:19:22.000 326 21257.66 366.78 43028.65 47994.66 2019-11-22 09:19:23.000 326 21257.67 366.77 43028.66 47994.67 2019-11-22 09:19:24.000 326 21257.68 366.78 43028.69 47994.66 2019-11-22 09:19:25.000 326 21257.65 366.81 43028.63 47994.66 2019-11-22 09:19:26.000 326 21257.63 366.84 43028.61 47994.65 2019-11-22 09:19:27.000 326 21257.63 366.86 43028.59 47994.64 2019-11-22 09:19:28.000 326 21257.63 366.87 43028.62 47994.63 2019-11-22 09:19:29.000 326 21257.62 366.88 43028.58 47994.60 2019-11-22 09:19:30.000 326 21257.63 366.90 43028.57 47994.58 2019-11-22 09:19:31.000 326 21257.67 366.93 43028.54 47994.59 2019-11-22 09:19:32.000 326 21257.67 366.94 43028.58 47994.60 2019-11-22 09:19:33.000 326 21257.65 366.96 43028.56 47994.60 2019-11-22 09:19:34.000 326 21257.65 366.94 43028.57 47994.57 2019-11-22 09:19:35.000 326 21257.62 366.95 43028.57 47994.60 2019-11-22 09:19:36.000 326 21257.62 366.95 43028.55 47994.56 2019-11-22 09:19:37.000 326 21257.64 366.97 43028.56 47994.58 2019-11-22 09:19:38.000 326 21257.64 366.97 43028.59 47994.58 2019-11-22 09:19:39.000 326 21257.63 366.92 43028.62 47994.60 2019-11-22 09:19:40.000 326 21257.60 366.93 43028.61 47994.58 2019-11-22 09:19:41.000 326 21257.60 366.97 43028.65 47994.63 2019-11-22 09:19:42.000 326 21257.67 366.95 43028.67 47994.64 2019-11-22 09:19:43.000 326 21257.67 366.95 43028.66 47994.68 2019-11-22 09:19:44.000 326 21257.67 366.97 43028.65 47994.70 2019-11-22 09:19:45.000 326 21257.65 366.96 43028.65 47994.66 2019-11-22 09:19:46.000 326 21257.64 367.01 43028.67 47994.66 2019-11-22 09:19:47.000 326 21257.64 367.00 43028.68 47994.67 2019-11-22 09:19:48.000 326 21257.59 366.99 43028.67 47994.67 2019-11-22 09:19:49.000 326 21257.61 367.02 43028.71 47994.68 2019-11-22 09:19:50.000 326 21257.63 367.03 43028.73 47994.66 2019-11-22 09:19:51.000 326 21257.60 367.05 43028.75 47994.68 2019-11-22 09:19:52.000 326 21257.59 367.06 43028.73 47994.66 2019-11-22 09:19:53.000 326 21257.61 367.06 43028.74 47994.66 2019-11-22 09:19:54.000 326 21257.62 367.06 43028.73 47994.65 2019-11-22 09:19:55.000 326 21257.59 367.05 43028.76 47994.66 2019-11-22 09:19:56.000 326 21257.59 367.11 43028.76 47994.67 2019-11-22 09:19:57.000 326 21257.57 367.12 43028.76 47994.67 2019-11-22 09:19:58.000 326 21257.55 367.12 43028.69 47994.68 2019-11-22 09:19:59.000 326 21257.52 367.12 43028.66 47994.65 2019-11-22 09:20:00.000 326 21257.55 367.10 43028.66 47994.65 2019-11-22 09:20:01.000 326 21257.54 367.09 43028.66 47994.63 2019-11-22 09:20:02.000 326 21257.51 367.09 43028.62 47994.60 2019-11-22 09:20:03.000 326 21257.53 367.06 43028.68 47994.61 2019-11-22 09:20:04.000 326 21257.55 367.01 43028.71 47994.61 2019-11-22 09:20:05.000 326 21257.57 367.00 43028.69 47994.61 2019-11-22 09:20:06.000 326 21257.55 367.01 43028.67 47994.64 2019-11-22 09:20:07.000 326 21257.56 367.04 43028.66 47994.62 2019-11-22 09:20:08.000 326 21257.57 367.08 43028.67 47994.61 2019-11-22 09:20:09.000 326 21257.57 367.11 43028.64 47994.58 2019-11-22 09:20:10.000 326 21257.58 367.12 43028.61 47994.60 2019-11-22 09:20:11.000 326 21257.57 367.07 43028.58 47994.55 2019-11-22 09:20:12.000 326 21257.56 367.06 43028.58 47994.55 2019-11-22 09:20:13.000 326 21257.57 367.04 43028.59 47994.57 2019-11-22 09:20:14.000 326 21257.56 367.01 43028.62 47994.54 2019-11-22 09:20:15.000 326 21257.57 366.99 43028.62 47994.58 2019-11-22 09:20:16.000 326 21257.56 366.99 43028.63 47994.58 2019-11-22 09:20:17.000 326 21257.55 366.99 43028.63 47994.59 2019-11-22 09:20:18.000 326 21257.53 367.02 43028.61 47994.58 2019-11-22 09:20:19.000 326 21257.51 367.01 43028.59 47994.57 2019-11-22 09:20:20.000 326 21257.48 366.99 43028.61 47994.56 2019-11-22 09:20:21.000 326 21257.49 366.98 43028.67 47994.52 2019-11-22 09:20:22.000 326 21257.50 366.99 43028.65 47994.55 2019-11-22 09:20:23.000 326 21257.52 366.96 43028.64 47994.55 2019-11-22 09:20:24.000 326 21257.55 366.94 43028.60 47994.55 2019-11-22 09:20:25.000 326 21257.55 366.91 43028.58 47994.55 2019-11-22 09:20:26.000 326 21257.55 366.86 43028.65 47994.58 2019-11-22 09:20:27.000 326 21257.60 366.84 43028.65 47994.58 2019-11-22 09:20:28.000 326 21257.57 366.81 43028.66 47994.60 2019-11-22 09:20:29.000 326 21257.57 366.78 43028.64 47994.62 2019-11-22 09:20:30.000 326 21257.56 366.77 43028.69 47994.66 2019-11-22 09:20:31.000 326 21257.56 366.82 43028.71 47994.69 2019-11-22 09:20:32.000 326 21257.61 366.82 43028.70 47994.69 2019-11-22 09:20:33.000 326 21257.60 366.81 43028.71 47994.69 2019-11-22 09:20:34.000 326 21257.61 366.80 43028.70 47994.68 2019-11-22 09:20:35.000 326 21257.67 366.79 43028.67 47994.70 2019-11-22 09:20:36.000 326 21257.68 366.76 43028.69 47994.68 2019-11-22 09:20:37.000 326 21257.67 366.71 43028.72 47994.69 2019-11-22 09:20:38.000 326 21257.70 366.69 43028.74 47994.72 2019-11-22 09:20:39.000 326 21257.73 366.71 43028.74 47994.74 2019-11-22 09:20:40.000 326 21257.73 366.71 43028.73 47994.75 2019-11-22 09:20:41.000 326 21257.73 366.70 43028.74 47994.79 2019-11-22 09:20:42.000 326 21257.72 366.73 43028.75 47994.76 2019-11-22 09:20:43.000 326 21257.70 366.74 43028.75 47994.79 2019-11-22 09:20:44.000 326 21257.69 366.73 43028.74 47994.74 2019-11-22 09:20:45.000 326 21257.70 366.73 43028.75 47994.78 2019-11-22 09:20:46.000 326 21257.67 366.76 43028.73 47994.73 2019-11-22 09:20:47.000 326 21257.63 366.79 43028.70 47994.74 2019-11-22 09:20:48.000 326 21257.62 366.80 43028.69 47994.68 2019-11-22 09:20:49.000 326 21257.62 366.75 43028.69 47994.70 2019-11-22 09:20:50.000 326 21257.60 366.75 43028.71 47994.68 2019-11-22 09:20:51.000 326 21257.57 366.73 43028.72 47994.67 2019-11-22 09:20:52.000 326 21257.58 366.70 43028.68 47994.68 2019-11-22 09:20:53.000 326 21257.58 366.69 43028.71 47994.65 2019-11-22 09:20:54.000 326 21257.53 366.70 43028.74 47994.65 2019-11-22 09:20:55.000 326 21257.53 366.70 43028.75 47994.68 2019-11-22 09:20:56.000 326 21257.54 366.67 43028.74 47994.64 2019-11-22 09:20:57.000 326 21257.51 366.67 43028.74 47994.65 2019-11-22 09:20:58.000 326 21257.48 366.64 43028.77 47994.66 2019-11-22 09:20:59.000 326 21257.47 366.63 43028.79 47994.66 2019-11-22 09:21:00.000 326 21257.43 366.65 43028.79 47994.67 2019-11-22 09:21:01.000 326 21257.42 366.64 43028.77 47994.66 2019-11-22 09:21:02.000 326 21257.38 366.66 43028.76 47994.64 2019-11-22 09:21:03.000 326 21257.35 366.65 43028.80 47994.61 2019-11-22 09:21:04.000 326 21257.30 366.65 43028.79 47994.63 2019-11-22 09:21:05.000 326 21257.24 366.67 43028.79 47994.58 2019-11-22 09:21:06.000 326 21257.20 366.67 43028.81 47994.56 2019-11-22 09:21:07.000 326 21257.17 366.69 43028.80 47994.57 2019-11-22 09:21:08.000 326 21257.16 366.72 43028.78 47994.56 2019-11-22 09:21:09.000 326 21257.15 366.75 43028.77 47994.54 2019-11-22 09:21:10.000 326 21257.14 366.78 43028.74 47994.50 2019-11-22 09:21:11.000 326 21257.06 366.86 43028.74 47994.49 2019-11-22 09:21:12.000 326 21257.07 366.91 43028.74 47994.45 2019-11-22 09:21:13.000 326 21256.99 366.94 43028.67 47994.41 2019-11-22 09:21:14.000 326 21256.98 367.00 43028.66 47994.38 2019-11-22 09:21:15.000 326 21256.92 367.06 43028.65 47994.35 2019-11-22 09:21:16.000 326 21256.87 367.08 43028.63 47994.30 2019-11-22 09:21:17.000 326 21256.83 367.12 43028.61 47994.26 2019-11-22 09:21:18.000 326 21256.77 367.14 43028.58 47994.23 2019-11-22 09:21:19.000 326 21256.70 367.18 43028.54 47994.17 2019-11-22 09:21:20.000 326 21256.66 367.19 43028.56 47994.16 2019-11-22 09:21:21.000 326 21256.61 367.20 43028.55 47994.11 2019-11-22 09:21:22.000 326 21256.58 367.18 43028.53 47994.08 2019-11-22 09:21:23.000 326 21256.54 367.18 43028.55 47994.05 2019-11-22 09:21:24.000 326 21256.46 367.18 43028.52 47994.04 2019-11-22 09:21:25.000 326 21256.42 367.18 43028.49 47994.00 2019-11-22 09:21:26.000 326 21256.39 367.16 43028.50 47993.99 2019-11-22 09:21:27.000 326 21256.34 367.15 43028.51 47993.96 2019-11-22 09:21:28.000 326 21256.28 367.16 43028.52 47993.92 2019-11-22 09:21:29.000 326 21256.23 367.19 43028.52 47993.90 2019-11-22 09:21:30.000 326 21256.19 367.27 43028.48 47993.89 2019-11-22 09:21:31.000 326 21256.14 367.39 43028.45 47993.84 2019-11-22 09:21:32.000 326 21256.10 367.50 43028.37 47993.81 2019-11-22 09:21:33.000 326 21256.06 367.54 43028.25 47993.69 2019-11-22 09:21:34.000 326 21256.01 367.52 43028.20 47993.60 2019-11-22 09:21:35.000 326 21256.03 367.54 43028.17 47993.54 2019-11-22 09:21:36.000 326 21256.04 367.54 43028.16 47993.51 2019-11-22 09:21:37.000 326 21256.00 367.51 43028.17 47993.51 2019-11-22 09:21:38.000 326 21256.04 367.45 43028.18 47993.48 2019-11-22 09:21:39.000 326 21256.02 367.39 43028.21 47993.47 2019-11-22 09:21:40.000 326 21256.00 367.35 43028.24 47993.52 2019-11-22 09:21:41.000 326 21255.97 367.35 43028.21 47993.52 2019-11-22 09:21:42.000 326 21256.02 367.26 43028.26 47993.53 2019-11-22 09:21:43.000 326 21256.01 367.20 43028.30 47993.57 2019-11-22 09:21:44.000 326 21256.00 367.14 43028.31 47993.59 2019-11-22 09:21:45.000 326 21255.96 367.08 43028.36 47993.60 2019-11-22 09:21:46.000 326 21255.94 367.02 43028.40 47993.64 2019-11-22 09:21:47.000 326 21255.95 366.95 43028.44 47993.67 2019-11-22 09:21:48.000 326 21255.94 366.94 43028.48 47993.72 2019-11-22 09:21:49.000 326 21255.96 366.88 43028.48 47993.71 2019-11-22 09:21:50.000 326 21255.97 366.82 43028.52 47993.76 2019-11-22 09:21:51.000 326 21255.98 366.80 43028.52 47993.76 2019-11-22 09:21:52.000 326 21256.01 366.77 43028.54 47993.79 2019-11-22 09:21:53.000 326 21256.03 366.74 43028.57 47993.81 2019-11-22 09:21:54.000 326 21256.05 366.69 43028.56 47993.84 2019-11-22 09:21:55.000 326 21256.03 366.64 43028.55 47993.82 2019-11-22 09:21:56.000 326 21256.04 366.59 43028.57 47993.85 2019-11-22 09:21:57.000 326 21256.03 366.57 43028.58 47993.87 2019-11-22 09:21:58.000 326 21256.01 366.57 43028.59 47993.84 2019-11-22 09:21:59.000 326 21256.00 366.59 43028.53 47993.84 2019-11-22 09:22:00.000 326 21256.03 366.57 43028.46 47993.84 2019-11-22 09:22:01.000 326 21256.05 366.43 43028.48 47993.76 2019-11-22 09:22:02.000 326 21256.03 366.32 43028.53 47993.75 2019-11-22 09:22:03.000 326 21256.02 366.24 43028.59 47993.82 2019-11-22 09:22:04.000 326 21256.00 366.20 43028.61 47993.83 2019-11-22 09:22:05.000 326 21255.99 366.20 43028.63 47993.87 2019-11-22 09:22:06.000 326 21256.01 366.26 43028.64 47993.90 2019-11-22 09:22:07.000 326 21256.02 366.30 43028.58 47993.88 2019-11-22 09:22:08.000 326 21256.02 366.25 43028.57 47993.87 2019-11-22 09:22:09.000 326 21256.02 366.19 43028.57 47993.83 2019-11-22 09:22:10.000 326 21256.01 366.13 43028.56 47993.82 2019-11-22 09:22:11.000 326 21255.99 366.10 43028.58 47993.84 2019-11-22 09:22:12.000 326 21255.98 366.07 43028.64 47993.84 2019-11-22 09:22:13.000 326 21256.01 366.04 43028.63 47993.85 2019-11-22 09:22:14.000 326 21256.03 366.03 43028.65 47993.89 2019-11-22 09:22:15.000 326 21256.02 366.02 43028.69 47993.92 2019-11-22 09:22:16.000 326 21256.04 366.00 43028.71 47993.93 2019-11-22 09:22:17.000 326 21256.05 365.97 43028.68 47993.95 2019-11-22 09:22:18.000 326 21256.07 365.93 43028.73 47993.97 2019-11-22 09:22:19.000 326 21256.10 365.90 43028.75 47993.96 2019-11-22 09:22:20.000 326 21256.05 365.91 43028.76 47993.98 2019-11-22 09:22:21.000 326 21256.04 365.90 43028.77 47993.98 2019-11-22 09:22:22.000 326 21256.06 365.89 43028.77 47993.99 2019-11-22 09:22:23.000 326 21256.06 365.87 43028.77 47993.98 2019-11-22 09:22:24.000 326 21256.04 365.90 43028.77 47993.97 2019-11-22 09:22:25.000 326 21256.04 365.93 43028.74 47993.95 2019-11-22 09:22:26.000 326 21256.01 365.94 43028.76 47993.90 2019-11-22 09:22:27.000 326 21255.99 365.99 43028.70 47993.89 2019-11-22 09:22:28.000 326 21255.98 365.95 43028.72 47993.86 2019-11-22 09:22:29.000 326 21256.01 365.91 43028.73 47993.87 2019-11-22 09:22:30.000 326 21256.00 365.93 43028.71 47993.88 2019-11-22 09:22:31.000 326 21256.02 365.90 43028.73 47993.87 2019-11-22 09:22:32.000 326 21256.04 365.91 43028.71 47993.90 2019-11-22 09:22:33.000 326 21256.05 365.93 43028.71 47993.92 2019-11-22 09:22:34.000 326 21256.08 365.95 43028.69 47993.89 2019-11-22 09:22:35.000 326 21256.09 365.94 43028.68 47993.93 2019-11-22 09:22:36.000 326 21256.08 365.96 43028.67 47993.89 2019-11-22 09:22:37.000 326 21256.11 365.98 43028.66 47993.91 2019-11-22 09:22:38.000 326 21256.14 366.01 43028.65 47993.90 2019-11-22 09:22:39.000 326 21256.19 366.01 43028.67 47993.91 2019-11-22 09:22:40.000 326 21256.17 366.00 43028.67 47993.91 2019-11-22 09:22:41.000 326 21256.20 365.98 43028.68 47993.92 2019-11-22 09:22:42.000 326 21256.18 366.00 43028.66 47993.91 2019-11-22 09:22:43.000 326 21256.15 366.03 43028.65 47993.91 2019-11-22 09:22:44.000 326 21256.18 366.03 43028.60 47993.93 2019-11-22 09:22:45.000 326 21256.18 366.05 43028.61 47993.90 2019-11-22 09:22:46.000 326 21256.19 366.07 43028.59 47993.91 2019-11-22 09:22:47.000 326 21256.24 366.04 43028.60 47993.89 2019-11-22 09:22:48.000 326 21256.26 366.02 43028.57 47993.93 2019-11-22 09:22:49.000 326 21256.30 366.03 43028.57 47993.91 2019-11-22 09:22:50.000 326 21256.33 366.03 43028.57 47993.91 2019-11-22 09:22:51.000 326 21256.33 366.02 43028.58 47993.94 2019-11-22 09:22:52.000 326 21256.34 365.96 43028.62 47993.95 2019-11-22 09:22:53.000 326 21256.38 365.98 43028.62 47993.98 2019-11-22 09:22:54.000 326 21256.39 366.01 43028.58 47994.00 2019-11-22 09:22:55.000 326 21256.42 366.02 43028.62 47993.96 2019-11-22 09:22:56.000 326 21256.41 366.03 43028.59 47993.98 2019-11-22 09:22:57.000 326 21256.40 366.03 43028.58 47993.97 2019-11-22 09:22:58.000 326 21256.45 366.04 43028.56 47993.96 2019-11-22 09:22:59.000 326 21256.46 366.04 43028.51 47993.91 2019-11-22 09:23:00.000 326 21256.47 366.02 43028.52 47993.94 2019-11-22 09:23:01.000 326 21256.48 366.02 43028.51 47993.94 2019-11-22 09:23:02.000 326 21256.51 366.02 43028.50 47993.92 2019-11-22 09:23:03.000 326 21256.56 365.98 43028.48 47993.97 2019-11-22 09:23:04.000 326 21256.57 365.95 43028.51 47993.98 2019-11-22 09:23:05.000 326 21256.61 365.91 43028.51 47993.99 2019-11-22 09:23:06.000 326 21256.60 365.88 43028.54 47994.02 2019-11-22 09:23:07.000 326 21256.64 365.85 43028.55 47994.03 2019-11-22 09:23:08.000 326 21256.67 365.83 43028.61 47994.04 2019-11-22 09:23:09.000 326 21256.67 365.82 43028.62 47994.08 2019-11-22 09:23:10.000 326 21256.66 365.80 43028.67 47994.10 2019-11-22 09:23:11.000 326 21256.69 365.76 43028.70 47994.17 2019-11-22 09:23:12.000 326 21256.72 365.75 43028.72 47994.17 2019-11-22 09:23:13.000 326 21256.76 365.72 43028.76 47994.20 2019-11-22 09:23:14.000 326 21256.77 365.73 43028.75 47994.24 2019-11-22 09:23:15.000 326 21256.77 365.73 43028.74 47994.26 2019-11-22 09:23:16.000 326 21256.82 365.70 43028.75 47994.27 2019-11-22 09:23:17.000 326 21256.83 365.68 43028.76 47994.31 2019-11-22 09:23:18.000 326 21256.84 365.66 43028.77 47994.31 2019-11-22 09:23:19.000 326 21256.83 365.63 43028.82 47994.32 2019-11-22 09:23:20.000 326 21256.85 365.62 43028.83 47994.35 2019-11-22 09:23:21.000 326 21256.89 365.58 43028.85 47994.36 2019-11-22 09:23:22.000 326 21256.90 365.54 43028.86 47994.41 2019-11-22 09:23:23.000 326 21256.88 365.54 43028.88 47994.40 2019-11-22 09:23:24.000 326 21256.90 365.56 43028.89 47994.41 2019-11-22 09:23:25.000 326 21256.94 365.53 43028.91 47994.43 2019-11-22 09:23:26.000 326 21256.96 365.53 43028.91 47994.42 2019-11-22 09:23:27.000 326 21256.92 365.55 43028.89 47994.45 2019-11-22 09:23:28.000 326 21256.86 365.59 43028.86 47994.43 2019-11-22 09:23:29.000 326 21256.85 365.59 43028.85 47994.43 2019-11-22 09:23:30.000 326 21256.86 365.57 43028.83 47994.44 2019-11-22 09:23:31.000 326 21256.86 365.55 43028.83 47994.43 2019-11-22 09:23:32.000 326 21256.90 365.58 43028.84 47994.42 2019-11-22 09:23:33.000 326 21256.90 365.60 43028.85 47994.42 2019-11-22 09:23:34.000 326 21256.91 365.63 43028.79 47994.38 2019-11-22 09:23:35.000 326 21256.88 365.63 43028.77 47994.42 2019-11-22 09:23:36.000 326 21256.85 365.62 43028.76 47994.37 2019-11-22 09:23:37.000 326 21256.83 365.57 43028.75 47994.34 2019-11-22 09:23:38.000 326 21256.79 365.56 43028.79 47994.38 2019-11-22 09:23:39.000 326 21256.81 365.53 43028.79 47994.38 2019-11-22 09:23:40.000 326 21256.83 365.53 43028.79 47994.35 2019-11-22 09:23:41.000 326 21256.82 365.53 43028.79 47994.41 2019-11-22 09:23:42.000 326 21256.81 365.53 43028.77 47994.38 2019-11-22 09:23:43.000 326 21256.81 365.53 43028.76 47994.38 2019-11-22 09:23:44.000 326 21256.82 365.53 43028.79 47994.35 2019-11-22 09:23:45.000 326 21256.80 365.52 43028.75 47994.37 2019-11-22 09:23:46.000 326 21256.79 365.50 43028.77 47994.35 2019-11-22 09:23:47.000 326 21256.82 365.47 43028.76 47994.37 2019-11-22 09:23:48.000 326 21256.81 365.47 43028.78 47994.34 2019-11-22 09:23:49.000 326 21256.82 365.45 43028.79 47994.38 2019-11-22 09:23:50.000 326 21256.79 365.44 43028.80 47994.41 2019-11-22 09:23:51.000 326 21256.80 365.44 43028.82 47994.42 2019-11-22 09:23:52.000 326 21256.79 365.43 43028.82 47994.41 2019-11-22 09:23:53.000 326 21256.81 365.45 43028.82 47994.40 2019-11-22 09:23:54.000 326 21256.80 365.44 43028.84 47994.39 2019-11-22 09:23:55.000 326 21256.79 365.44 43028.83 47994.39 2019-11-22 09:23:56.000 326 21256.80 365.42 43028.81 47994.37 2019-11-22 09:23:57.000 326 21256.79 365.38 43028.80 47994.40 2019-11-22 09:23:58.000 326 21256.81 365.33 43028.80 47994.35 2019-11-22 09:23:59.000 326 21256.79 365.31 43028.83 47994.36 2019-11-22 09:24:00.000 326 21256.78 365.31 43028.83 47994.40 2019-11-22 09:24:01.000 326 21256.78 365.27 43028.82 47994.39 2019-11-22 09:24:02.000 326 21256.77 365.26 43028.83 47994.40 2019-11-22 09:24:03.000 326 21256.80 365.25 43028.84 47994.39 2019-11-22 09:24:04.000 326 21256.79 365.19 43028.87 47994.39 2019-11-22 09:24:05.000 326 21256.75 365.16 43028.86 47994.40 2019-11-22 09:24:06.000 326 21256.75 365.14 43028.84 47994.41 2019-11-22 09:24:07.000 326 21256.76 365.14 43028.86 47994.41 2019-11-22 09:24:08.000 326 21256.75 365.13 43028.86 47994.42 2019-11-22 09:24:09.000 326 21256.74 365.10 43028.84 47994.39 2019-11-22 09:24:10.000 326 21256.76 365.12 43028.87 47994.38 2019-11-22 09:24:11.000 326 21256.76 365.09 43028.87 47994.40 2019-11-22 09:24:12.000 326 21256.75 365.05 43028.86 47994.39 2019-11-22 09:24:13.000 326 21256.73 365.03 43028.87 47994.41 2019-11-22 09:24:14.000 326 21256.74 365.02 43028.90 47994.40 2019-11-22 09:24:15.000 326 21256.75 365.03 43028.89 47994.47 2019-11-22 09:24:16.000 326 21256.77 365.01 43028.87 47994.45 2019-11-22 09:24:17.000 326 21256.74 365.01 43028.85 47994.45 2019-11-22 09:24:18.000 326 21256.73 365.00 43028.85 47994.42 2019-11-22 09:24:19.000 326 21256.70 365.03 43028.80 47994.38 2019-11-22 09:24:20.000 326 21256.71 365.04 43028.76 47994.38 2019-11-22 09:24:21.000 326 21256.70 365.00 43028.76 47994.33 2019-11-22 09:24:22.000 326 21256.70 364.98 43028.75 47994.30 2019-11-22 09:24:23.000 326 21256.71 364.96 43028.75 47994.29 2019-11-22 09:24:24.000 326 21256.74 364.95 43028.70 47994.28 2019-11-22 09:24:25.000 326 21256.74 364.95 43028.71 47994.27 2019-11-22 09:24:26.000 326 21256.79 364.99 43028.66 47994.22 2019-11-22 09:24:27.000 326 21256.79 365.03 43028.64 47994.28 2019-11-22 09:24:28.000 326 21256.81 365.03 43028.66 47994.26 2019-11-22 09:24:29.000 326 21256.78 365.05 43028.68 47994.26 2019-11-22 09:24:30.000 326 21256.77 365.19 43028.66 47994.29 2019-11-22 09:24:31.000 326 21256.77 365.37 43028.55 47994.27 2019-11-22 09:24:32.000 326 21256.79 365.46 43028.43 47994.14 2019-11-22 09:24:33.000 326 21256.81 365.51 43028.33 47994.04 2019-11-22 09:24:34.000 326 21256.80 365.48 43028.24 47993.98 2019-11-22 09:24:35.000 326 21256.81 365.44 43028.22 47993.88 2019-11-22 09:24:36.000 326 21256.84 365.45 43028.18 47993.89 2019-11-22 09:24:37.000 326 21256.86 365.45 43028.16 47993.87 2019-11-22 09:24:38.000 326 21256.87 365.43 43028.15 47993.84 2019-11-22 09:24:39.000 326 21256.89 365.40 43028.14 47993.83 2019-11-22 09:24:40.000 326 21256.90 365.35 43028.14 47993.84 2019-11-22 09:24:41.000 326 21256.90 365.33 43028.15 47993.84 2019-11-22 09:24:42.000 326 21256.95 365.30 43028.11 47993.84 2019-11-22 09:24:43.000 326 21256.94 365.28 43028.09 47993.86 2019-11-22 09:24:44.000 326 21256.94 365.37 43028.08 47993.85 2019-11-22 09:24:45.000 326 21256.92 365.43 43028.04 47993.84 2019-11-22 09:24:46.000 326 21256.95 365.44 43028.04 47993.79 2019-11-22 09:24:47.000 326 21256.99 365.49 43027.99 47993.79 2019-11-22 09:24:48.000 326 21257.00 365.50 43028.00 47993.77 2019-11-22 09:24:49.000 326 21257.01 365.45 43028.01 47993.76 2019-11-22 09:24:50.000 326 21257.01 365.44 43028.00 47993.81 2019-11-22 09:24:51.000 326 21257.04 365.42 43028.05 47993.80 2019-11-22 09:24:52.000 326 21257.08 365.39 43028.06 47993.81 2019-11-22 09:24:53.000 326 21257.13 365.35 43028.07 47993.85 2019-11-22 09:24:54.000 326 21257.11 365.32 43028.13 47993.91 2019-11-22 09:24:55.000 326 21257.08 365.29 43028.16 47993.92 2019-11-22 09:24:56.000 326 21257.12 365.25 43028.16 47993.96 2019-11-22 09:24:57.000 326 21257.13 365.23 43028.20 47993.99 2019-11-22 09:24:58.000 326 21257.14 365.22 43028.23 47994.03 2019-11-22 09:24:59.000 326 21257.13 365.21 43028.25 47994.03 2019-11-22 09:25:00.000 326 21257.13 365.11 43028.25 47994.04 2019-11-22 09:25:01.000 326 21257.15 364.93 43028.34 47994.10 2019-11-22 09:25:02.000 326 21257.17 364.78 43028.44 47994.12 2019-11-22 09:25:03.000 326 21257.16 364.71 43028.52 47994.23 2019-11-22 09:25:04.000 326 21257.16 364.65 43028.58 47994.30 2019-11-22 09:25:05.000 326 21257.18 364.61 43028.64 47994.38 2019-11-22 09:25:06.000 326 21257.19 364.62 43028.69 47994.40 2019-11-22 09:25:07.000 326 21257.18 364.60 43028.70 47994.44 2019-11-22 09:25:08.000 326 21257.19 364.58 43028.74 47994.46 2019-11-22 09:25:09.000 326 21257.20 364.58 43028.79 47994.48 2019-11-22 09:25:10.000 326 21257.18 364.58 43028.81 47994.55 2019-11-22 09:25:11.000 326 21257.17 364.57 43028.83 47994.57 2019-11-22 09:25:12.000 326 21257.16 364.64 43028.81 47994.56 2019-11-22 09:25:13.000 326 21257.19 364.69 43028.80 47994.59 2019-11-22 09:25:14.000 326 21257.19 364.71 43028.79 47994.58 2019-11-22 09:25:15.000 326 21257.21 364.74 43028.80 47994.60 2019-11-22 09:25:16.000 326 21257.24 364.73 43028.79 47994.60 2019-11-22 09:25:17.000 326 21257.25 364.73 43028.80 47994.57 2019-11-22 09:25:18.000 326 21257.26 364.75 43028.81 47994.62 2019-11-22 09:25:19.000 326 21257.32 364.75 43028.81 47994.62 2019-11-22 09:25:20.000 326 21257.31 364.75 43028.84 47994.62 2019-11-22 09:25:21.000 326 21257.28 364.76 43028.82 47994.65 2019-11-22 09:25:22.000 326 21257.29 364.72 43028.82 47994.64 2019-11-22 09:25:23.000 326 21257.27 364.72 43028.82 47994.64 2019-11-22 09:25:24.000 326 21257.25 364.71 43028.83 47994.66 2019-11-22 09:25:25.000 326 21257.26 364.66 43028.84 47994.64 2019-11-22 09:25:26.000 326 21257.29 364.59 43028.86 47994.65 2019-11-22 09:25:27.000 326 21257.26 364.57 43028.87 47994.66 2019-11-22 09:25:28.000 326 21257.26 364.55 43028.88 47994.68 2019-11-22 09:25:29.000 326 21257.23 364.51 43028.88 47994.69 2019-11-22 09:25:30.000 326 21257.22 364.48 43028.91 47994.71 2019-11-22 09:25:31.000 326 21257.22 364.44 43028.96 47994.72 2019-11-22 09:25:32.000 326 21257.20 364.42 43028.96 47994.71 2019-11-22 09:25:33.000 326 21257.12 364.45 43028.99 47994.73 2019-11-22 09:25:34.000 326 21257.10 364.50 43028.99 47994.67 2019-11-22 09:25:35.000 326 21257.12 364.55 43028.93 47994.68 2019-11-22 09:25:36.000 326 21257.14 364.54 43028.88 47994.65 2019-11-22 09:25:37.000 326 21257.15 364.54 43028.85 47994.64 2019-11-22 09:25:38.000 326 21257.14 364.57 43028.82 47994.60 2019-11-22 09:25:39.000 326 21257.21 364.54 43028.82 47994.61 2019-11-22 09:25:40.000 326 21257.22 364.50 43028.81 47994.60 2019-11-22 09:25:41.000 326 21257.23 364.50 43028.81 47994.59 2019-11-22 09:25:42.000 326 21257.24 364.49 43028.82 47994.62 2019-11-22 09:25:43.000 326 21257.26 364.47 43028.83 47994.62 2019-11-22 09:25:44.000 326 21257.28 364.43 43028.83 47994.60 2019-11-22 09:25:45.000 326 21257.28 364.40 43028.80 47994.62 2019-11-22 09:25:46.000 326 21257.27 364.37 43028.80 47994.60 2019-11-22 09:25:47.000 326 21257.23 364.35 43028.85 47994.62 2019-11-22 09:25:48.000 326 21257.23 364.33 43028.85 47994.61 2019-11-22 09:25:49.000 326 21257.24 364.34 43028.83 47994.64 2019-11-22 09:25:50.000 326 21257.22 364.32 43028.82 47994.63 2019-11-22 09:25:51.000 326 21257.23 364.31 43028.79 47994.63 2019-11-22 09:25:52.000 326 21257.20 364.28 43028.78 47994.60 2019-11-22 09:25:53.000 326 21257.20 364.26 43028.81 47994.61 2019-11-22 09:25:54.000 326 21257.19 364.25 43028.82 47994.59 2019-11-22 09:25:55.000 326 21257.18 364.26 43028.84 47994.59 2019-11-22 09:25:56.000 326 21257.20 364.23 43028.85 47994.60 2019-11-22 09:25:57.000 326 21257.21 364.22 43028.89 47994.64 2019-11-22 09:25:58.000 326 21257.21 364.22 43028.90 47994.65 2019-11-22 09:25:59.000 326 21257.23 364.20 43028.88 47994.63 2019-11-22 09:26:00.000 326 21257.25 364.19 43028.90 47994.64 2019-11-22 09:26:01.000 326 21257.24 364.20 43028.86 47994.61 2019-11-22 09:26:02.000 326 21257.24 364.22 43028.86 47994.64 2019-11-22 09:26:03.000 326 21257.25 364.20 43028.87 47994.63 2019-11-22 09:26:04.000 326 21257.27 364.21 43028.85 47994.65 2019-11-22 09:26:05.000 326 21257.26 364.20 43028.86 47994.65 2019-11-22 09:26:06.000 326 21257.28 364.18 43028.87 47994.66 2019-11-22 09:26:07.000 326 21257.31 364.14 43028.87 47994.66 2019-11-22 09:26:08.000 326 21257.32 364.09 43028.84 47994.66 2019-11-22 09:26:09.000 326 21257.29 364.03 43028.87 47994.66 2019-11-22 09:26:10.000 326 21257.27 363.98 43028.86 47994.61 2019-11-22 09:26:11.000 326 21257.25 363.96 43028.85 47994.62 2019-11-22 09:26:12.000 326 21257.30 363.92 43028.84 47994.61 2019-11-22 09:26:13.000 326 21257.28 363.90 43028.85 47994.61 2019-11-22 09:26:14.000 326 21257.28 363.85 43028.87 47994.62 2019-11-22 09:26:15.000 326 21257.29 363.82 43028.85 47994.61 2019-11-22 09:26:16.000 326 21257.29 363.81 43028.85 47994.62 2019-11-22 09:26:17.000 326 21257.28 363.79 43028.86 47994.60 2019-11-22 09:26:18.000 326 21257.29 363.76 43028.85 47994.60 2019-11-22 09:26:19.000 326 21257.29 363.73 43028.81 47994.65 2019-11-22 09:26:20.000 326 21257.28 363.70 43028.83 47994.60 2019-11-22 09:26:21.000 326 21257.29 363.68 43028.87 47994.60 2019-11-22 09:26:22.000 326 21257.27 363.68 43028.85 47994.63 2019-11-22 09:26:23.000 326 21257.27 363.63 43028.86 47994.59 2019-11-22 09:26:24.000 326 21257.23 363.64 43028.85 47994.59 2019-11-22 09:26:25.000 326 21257.22 363.64 43028.84 47994.60 2019-11-22 09:26:26.000 326 21257.23 363.63 43028.86 47994.58 2019-11-22 09:26:27.000 326 21257.24 363.61 43028.84 47994.58 2019-11-22 09:26:28.000 326 21257.23 363.62 43028.80 47994.57 2019-11-22 09:26:29.000 326 21257.25 363.63 43028.81 47994.59 2019-11-22 09:26:30.000 326 21257.25 363.61 43028.82 47994.58 2019-11-22 09:26:31.000 326 21257.25 363.60 43028.82 47994.56 2019-11-22 09:26:32.000 326 21257.27 363.62 43028.81 47994.59 2019-11-22 09:26:33.000 326 21257.29 363.64 43028.81 47994.60 2019-11-22 09:26:34.000 326 21257.27 363.67 43028.79 47994.58 2019-11-22 09:26:35.000 326 21257.28 363.66 43028.81 47994.58 2019-11-22 09:26:36.000 326 21257.34 363.66 43028.80 47994.56 2019-11-22 09:26:37.000 326 21257.36 363.67 43028.80 47994.58 2019-11-22 09:26:38.000 326 21257.39 363.69 43028.76 47994.58 2019-11-22 09:26:39.000 326 21257.39 363.73 43028.74 47994.57 2019-11-22 09:26:40.000 326 21257.37 363.75 43028.73 47994.55 2019-11-22 09:26:41.000 326 21257.35 363.79 43028.73 47994.56 2019-11-22 09:26:42.000 326 21257.37 363.83 43028.69 47994.51 2019-11-22 09:26:43.000 326 21257.34 363.85 43028.64 47994.50 2019-11-22 09:26:44.000 326 21257.32 363.86 43028.65 47994.50 2019-11-22 09:26:45.000 326 21257.32 363.90 43028.65 47994.47 2019-11-22 09:26:46.000 326 21257.31 363.90 43028.64 47994.48 2019-11-22 09:26:47.000 326 21257.30 363.85 43028.64 47994.47 2019-11-22 09:26:48.000 326 21257.29 363.85 43028.67 47994.44 2019-11-22 09:26:49.000 326 21257.25 363.86 43028.67 47994.44 2019-11-22 09:26:50.000 326 21257.21 363.93 43028.67 47994.44 2019-11-22 09:26:51.000 326 21257.20 363.98 43028.64 47994.45 2019-11-22 09:26:52.000 326 21257.16 364.08 43028.60 47994.43 2019-11-22 09:26:53.000 326 21257.10 364.16 43028.55 47994.32 2019-11-22 09:26:54.000 326 21257.05 364.23 43028.51 47994.30 2019-11-22 09:26:55.000 326 21257.00 364.33 43028.45 47994.22 2019-11-22 09:26:56.000 326 21256.95 364.41 43028.35 47994.12 2019-11-22 09:26:57.000 326 21256.93 364.46 43028.29 47994.06 2019-11-22 09:26:58.000 326 21256.92 364.46 43028.30 47994.02 2019-11-22 09:26:59.000 326 21256.94 364.47 43028.28 47993.97 2019-11-22 09:27:00.000 326 21256.94 364.45 43028.27 47993.93 2019-11-22 09:27:01.000 326 21256.95 364.46 43028.25 47993.96 2019-11-22 09:27:02.000 326 21256.94 364.48 43028.23 47993.92 2019-11-22 09:27:03.000 326 21256.96 364.48 43028.23 47993.93 2019-11-22 09:27:04.000 326 21256.95 364.48 43028.22 47993.93 2019-11-22 09:27:05.000 326 21256.94 364.49 43028.21 47993.91 2019-11-22 09:27:06.000 326 21256.91 364.52 43028.19 47993.93 2019-11-22 09:27:07.000 326 21256.93 364.57 43028.17 47993.91 2019-11-22 09:27:08.000 326 21256.95 364.56 43028.16 47993.91 2019-11-22 09:27:09.000 326 21256.95 364.62 43028.14 47993.89 2019-11-22 09:27:10.000 326 21256.96 364.65 43028.13 47993.85 2019-11-22 09:27:11.000 326 21256.94 364.62 43028.17 47993.87 2019-11-22 09:27:12.000 326 21256.93 364.65 43028.14 47993.83 2019-11-22 09:27:13.000 326 21256.91 364.67 43028.09 47993.84 2019-11-22 09:27:14.000 326 21256.91 364.66 43028.13 47993.86 2019-11-22 09:27:15.000 326 21256.87 364.68 43028.11 47993.83 2019-11-22 09:27:16.000 326 21256.84 364.74 43028.14 47993.81 2019-11-22 09:27:17.000 326 21256.81 364.78 43028.10 47993.79 2019-11-22 09:27:18.000 326 21256.79 364.81 43028.07 47993.75 2019-11-22 09:27:19.000 326 21256.79 364.82 43028.05 47993.72 2019-11-22 09:27:20.000 326 21256.80 364.84 43028.02 47993.71 2019-11-22 09:27:21.000 326 21256.81 364.85 43028.03 47993.72 2019-11-22 09:27:22.000 326 21256.81 364.86 43028.06 47993.74 2019-11-22 09:27:23.000 326 21256.84 364.84 43028.08 47993.72 2019-11-22 09:27:24.000 326 21256.84 364.84 43028.09 47993.75 2019-11-22 09:27:25.000 326 21256.85 364.83 43028.11 47993.76 2019-11-22 09:27:26.000 326 21256.83 364.84 43028.09 47993.74 2019-11-22 09:27:27.000 326 21256.81 364.87 43028.12 47993.77 2019-11-22 09:27:28.000 326 21256.79 364.89 43028.14 47993.76 2019-11-22 09:27:29.000 326 21256.77 364.90 43028.09 47993.76 2019-11-22 09:27:30.000 326 21256.75 364.93 43028.12 47993.76 2019-11-22 09:27:31.000 326 21256.71 364.99 43028.11 47993.76 2019-11-22 09:27:32.000 326 21256.71 365.02 43028.08 47993.75 2019-11-22 09:27:33.000 326 21256.71 365.05 43028.10 47993.75 2019-11-22 09:27:34.000 326 21256.72 365.03 43028.10 47993.75 2019-11-22 09:27:35.000 326 21256.74 365.03 43028.12 47993.74 2019-11-22 09:27:36.000 326 21256.72 365.04 43028.12 47993.75 2019-11-22 09:27:37.000 326 21256.75 365.06 43028.13 47993.77 2019-11-22 09:27:38.000 326 21256.78 365.07 43028.15 47993.81 2019-11-22 09:27:39.000 326 21256.77 365.09 43028.16 47993.81 2019-11-22 09:27:40.000 326 21256.77 365.08 43028.15 47993.77 2019-11-22 09:27:41.000 326 21256.72 365.07 43028.17 47993.78 2019-11-22 09:27:42.000 326 21256.74 365.07 43028.16 47993.81 2019-11-22 09:27:43.000 326 21256.75 365.06 43028.17 47993.81 2019-11-22 09:27:44.000 326 21256.72 365.02 43028.20 47993.80 2019-11-22 09:27:45.000 326 21256.70 365.02 43028.18 47993.79 2019-11-22 09:27:46.000 326 21256.65 365.04 43028.18 47993.81 2019-11-22 09:27:47.000 326 21256.66 365.02 43028.22 47993.78 2019-11-22 09:27:48.000 326 21256.67 365.02 43028.24 47993.77 2019-11-22 09:27:49.000 326 21256.65 365.06 43028.25 47993.82 2019-11-22 09:27:50.000 326 21256.66 365.12 43028.24 47993.81 2019-11-22 09:27:51.000 326 21256.71 365.16 43028.20 47993.80 2019-11-22 09:27:52.000 326 21256.74 365.15 43028.21 47993.81 2019-11-22 09:27:53.000 326 21256.79 365.14 43028.19 47993.80 2019-11-22 09:27:54.000 326 21256.82 365.12 43028.19 47993.79 2019-11-22 09:27:55.000 326 21256.84 365.13 43028.19 47993.80 2019-11-22 09:27:56.000 326 21256.86 365.08 43028.19 47993.85 2019-11-22 09:27:57.000 326 21256.84 365.07 43028.21 47993.85 2019-11-22 09:27:58.000 326 21256.82 365.12 43028.21 47993.87 2019-11-22 09:27:59.000 326 21256.83 365.12 43028.23 47993.90 2019-11-22 09:28:00.000 326 21256.89 365.14 43028.22 47993.90 2019-11-22 09:28:01.000 326 21256.90 365.13 43028.24 47993.94 2019-11-22 09:28:02.000 326 21256.92 365.12 43028.25 47993.93 2019-11-22 09:28:03.000 326 21256.93 365.14 43028.25 47993.95 2019-11-22 09:28:04.000 326 21256.93 365.15 43028.26 47993.98 2019-11-22 09:28:05.000 326 21256.94 365.13 43028.28 47994.02 2019-11-22 09:28:06.000 326 21256.98 365.14 43028.28 47994.03 2019-11-22 09:28:07.000 326 21257.02 365.14 43028.31 47994.03 2019-11-22 09:28:08.000 326 21257.04 365.14 43028.34 47994.08 2019-11-22 09:28:09.000 326 21257.05 365.11 43028.37 47994.09 2019-11-22 09:28:10.000 326 21257.08 365.09 43028.39 47994.13 2019-11-22 09:28:11.000 326 21257.12 365.11 43028.44 47994.16 2019-11-22 09:28:12.000 326 21257.19 365.11 43028.44 47994.20 2019-11-22 09:28:13.000 326 21257.23 365.12 43028.46 47994.25 2019-11-22 09:28:14.000 326 21257.24 365.12 43028.43 47994.26 2019-11-22 09:28:15.000 326 21257.25 365.09 43028.42 47994.28 2019-11-22 09:28:16.000 326 21257.22 365.05 43028.45 47994.29 2019-11-22 09:28:17.000 326 21257.25 365.05 43028.46 47994.29 2019-11-22 09:28:18.000 326 21257.26 365.01 43028.46 47994.29 2019-11-22 09:28:19.000 326 21257.27 364.99 43028.48 47994.32 2019-11-22 09:28:20.000 326 21257.33 364.96 43028.47 47994.33 2019-11-22 09:28:21.000 326 21257.35 364.94 43028.49 47994.34 2019-11-22 09:28:22.000 326 21257.34 364.92 43028.49 47994.36 2019-11-22 09:28:23.000 326 21257.33 364.93 43028.51 47994.40 2019-11-22 09:28:24.000 326 21257.32 364.89 43028.56 47994.38 2019-11-22 09:28:25.000 326 21257.31 364.88 43028.53 47994.39 2019-11-22 09:28:26.000 326 21257.27 364.93 43028.50 47994.39 2019-11-22 09:28:27.000 326 21257.26 364.98 43028.47 47994.36 2019-11-22 09:28:28.000 326 21257.24 365.01 43028.44 47994.32 2019-11-22 09:28:29.000 326 21257.21 365.01 43028.39 47994.28 2019-11-22 09:28:30.000 326 21257.20 365.01 43028.38 47994.24 2019-11-22 09:28:31.000 326 21257.20 364.99 43028.37 47994.24 2019-11-22 09:28:32.000 326 21257.19 364.97 43028.40 47994.21 2019-11-22 09:28:33.000 326 21257.19 364.95 43028.38 47994.19 2019-11-22 09:28:34.000 326 21257.22 364.89 43028.41 47994.20 2019-11-22 09:28:35.000 326 21257.20 364.88 43028.38 47994.23 2019-11-22 09:28:36.000 326 21257.17 364.86 43028.42 47994.23 2019-11-22 09:28:37.000 326 21257.19 364.84 43028.44 47994.24 2019-11-22 09:28:38.000 326 21257.21 364.84 43028.46 47994.23 2019-11-22 09:28:39.000 326 21257.19 364.84 43028.49 47994.27 2019-11-22 09:28:40.000 326 21257.20 364.82 43028.48 47994.28 2019-11-22 09:28:41.000 326 21257.19 364.83 43028.49 47994.27 2019-11-22 09:28:42.000 326 21257.18 364.83 43028.47 47994.28 2019-11-22 09:28:43.000 326 21257.18 364.86 43028.49 47994.27 2019-11-22 09:28:44.000 326 21257.19 364.85 43028.50 47994.25 2019-11-22 09:28:45.000 326 21257.23 364.83 43028.49 47994.28 2019-11-22 09:28:46.000 326 21257.22 364.84 43028.48 47994.27 2019-11-22 09:28:47.000 326 21257.22 364.83 43028.44 47994.29 2019-11-22 09:28:48.000 326 21257.22 364.83 43028.45 47994.27 2019-11-22 09:28:49.000 326 21257.21 364.85 43028.47 47994.26 2019-11-22 09:28:50.000 326 21257.21 364.87 43028.43 47994.26 2019-11-22 09:28:51.000 326 21257.22 364.88 43028.43 47994.25 2019-11-22 09:28:52.000 326 21257.20 364.89 43028.37 47994.26 2019-11-22 09:28:53.000 326 21257.24 364.89 43028.38 47994.22 2019-11-22 09:28:54.000 326 21257.24 364.93 43028.36 47994.24 2019-11-22 09:28:55.000 326 21257.23 364.93 43028.39 47994.24 2019-11-22 09:28:56.000 326 21257.26 364.93 43028.35 47994.25 2019-11-22 09:28:57.000 326 21257.22 364.91 43028.35 47994.22 2019-11-22 09:28:58.000 326 21257.23 364.92 43028.38 47994.24 2019-11-22 09:28:59.000 326 21257.26 364.91 43028.41 47994.23 2019-11-22 09:29:00.000 326 21257.24 364.91 43028.42 47994.26 2019-11-22 09:29:01.000 326 21257.29 364.95 43028.41 47994.28 2019-11-22 09:29:02.000 326 21257.30 364.93 43028.39 47994.28 2019-11-22 09:29:03.000 326 21257.32 364.96 43028.40 47994.30 2019-11-22 09:29:04.000 326 21257.32 364.94 43028.41 47994.29 2019-11-22 09:29:05.000 326 21257.36 364.93 43028.42 47994.31 2019-11-22 09:29:06.000 326 21257.40 364.92 43028.43 47994.32 2019-11-22 09:29:07.000 326 21257.45 364.88 43028.42 47994.36 2019-11-22 09:29:08.000 326 21257.48 364.89 43028.40 47994.34 2019-11-22 09:29:09.000 326 21257.53 364.88 43028.39 47994.37 2019-11-22 09:29:10.000 326 21257.53 364.85 43028.36 47994.36 2019-11-22 09:29:11.000 326 21257.55 364.83 43028.40 47994.36 2019-11-22 09:29:12.000 326 21257.54 364.84 43028.40 47994.37 2019-11-22 09:29:13.000 326 21257.57 364.82 43028.40 47994.39 2019-11-22 09:29:14.000 326 21257.62 364.77 43028.42 47994.41 2019-11-22 09:29:15.000 326 21257.62 364.76 43028.44 47994.40 2019-11-22 09:29:16.000 326 21257.64 364.72 43028.43 47994.44 2019-11-22 09:29:17.000 326 21257.63 364.70 43028.44 47994.44 2019-11-22 09:29:18.000 326 21257.64 364.68 43028.48 47994.46 2019-11-22 09:29:19.000 326 21257.69 364.68 43028.51 47994.50 2019-11-22 09:29:20.000 326 21257.70 364.71 43028.49 47994.47 2019-11-22 09:29:21.000 326 21257.68 364.74 43028.45 47994.50 2019-11-22 09:29:22.000 326 21257.67 364.74 43028.44 47994.48 2019-11-22 09:29:23.000 326 21257.68 364.75 43028.44 47994.47 2019-11-22 09:29:24.000 326 21257.70 364.77 43028.44 47994.45 2019-11-22 09:29:25.000 326 21257.72 364.72 43028.43 47994.47 2019-11-22 09:29:26.000 326 21257.73 364.70 43028.44 47994.46 2019-11-22 09:29:27.000 326 21257.73 364.70 43028.44 47994.50 2019-11-22 09:29:28.000 326 21257.73 364.69 43028.44 47994.50 2019-11-22 09:29:29.000 326 21257.76 364.69 43028.46 47994.49 2019-11-22 09:29:30.000 326 21257.75 364.68 43028.44 47994.53 2019-11-22 09:29:31.000 326 21257.73 364.71 43028.44 47994.52 2019-11-22 09:29:32.000 326 21257.73 364.71 43028.44 47994.54 2019-11-22 09:29:33.000 326 21257.74 364.66 43028.43 47994.50 2019-11-22 09:29:34.000 326 21257.73 364.62 43028.44 47994.52 2019-11-22 09:29:35.000 326 21257.70 364.64 43028.42 47994.49 2019-11-22 09:29:36.000 326 21257.72 364.66 43028.45 47994.52 2019-11-22 09:29:37.000 326 21257.74 364.66 43028.45 47994.51 2019-11-22 09:29:38.000 326 21257.76 364.67 43028.45 47994.50 2019-11-22 09:29:39.000 326 21257.74 364.67 43028.45 47994.49 2019-11-22 09:29:40.000 326 21257.73 364.65 43028.44 47994.50 2019-11-22 09:29:41.000 326 21257.71 364.61 43028.44 47994.46 2019-11-22 09:29:42.000 326 21257.71 364.59 43028.46 47994.48 2019-11-22 09:29:43.000 326 21257.70 364.58 43028.46 47994.49 2019-11-22 09:29:44.000 326 21257.68 364.52 43028.50 47994.52 2019-11-22 09:29:45.000 326 21257.69 364.50 43028.54 47994.55 2019-11-22 09:29:46.000 326 21257.69 364.51 43028.57 47994.58 2019-11-22 09:29:47.000 326 21257.68 364.65 43028.54 47994.58 2019-11-22 09:29:48.000 326 21257.66 364.94 43028.43 47994.55 2019-11-22 09:29:49.000 326 21257.68 365.14 43028.28 47994.47 2019-11-22 09:29:50.000 326 21257.70 365.22 43028.16 47994.36 2019-11-22 09:29:51.000 326 21257.72 365.26 43028.09 47994.21 2019-11-22 09:29:52.000 326 21257.73 365.30 43028.01 47994.16 2019-11-22 09:29:53.000 326 21257.73 365.32 43027.93 47994.07 2019-11-22 09:29:54.000 326 21257.74 365.33 43027.87 47994.05 2019-11-22 09:29:55.000 326 21257.72 365.30 43027.86 47994.03 2019-11-22 09:29:56.000 326 21257.68 365.32 43027.84 47993.97 2019-11-22 09:29:57.000 326 21257.65 365.40 43027.80 47993.97 2019-11-22 09:29:58.000 326 21257.62 365.50 43027.72 47993.89 2019-11-22 09:29:59.000 326 21257.61 365.57 43027.65 47993.80 2019-11-22 09:30:00.000 326 21257.58 365.59 43027.60 47993.75 2019-11-22 09:30:01.000 326 21257.58 365.64 43027.53 47993.68 2019-11-22 09:30:02.000 326 21257.57 365.73 43027.49 47993.64 2019-11-22 09:30:03.000 326 21257.58 365.76 43027.45 47993.58 2019-11-22 09:30:04.000 326 21257.57 365.78 43027.38 47993.51 2019-11-22 09:30:05.000 326 21257.57 365.76 43027.35 47993.48 2019-11-22 09:30:06.000 326 21257.62 365.73 43027.30 47993.43 2019-11-22 09:30:07.000 326 21257.62 365.69 43027.28 47993.42 2019-11-22 09:30:08.000 326 21257.61 365.69 43027.32 47993.43 2019-11-22 09:30:09.000 326 21257.62 365.71 43027.34 47993.44 2019-11-22 09:30:10.000 326 21257.62 365.73 43027.28 47993.43 2019-11-22 09:30:11.000 326 21257.63 365.73 43027.26 47993.41 2019-11-22 09:30:12.000 326 21257.60 365.67 43027.25 47993.38 2019-11-22 09:30:13.000 326 21257.54 365.57 43027.28 47993.35 2019-11-22 09:30:14.000 326 21257.50 365.49 43027.29 47993.38 2019-11-22 09:30:15.000 326 21257.49 365.41 43027.38 47993.42 2019-11-22 09:30:16.000 326 21257.48 365.39 43027.41 47993.43 2019-11-22 09:30:17.000 326 21257.45 365.39 43027.44 47993.48 2019-11-22 09:30:18.000 326 21257.44 365.27 43027.50 47993.48 2019-11-22 09:30:19.000 326 21257.45 365.07 43027.61 47993.51 2019-11-22 09:30:20.000 326 21257.48 364.91 43027.71 47993.58 2019-11-22 09:30:21.000 326 21257.44 364.88 43027.81 47993.73 2019-11-22 09:30:22.000 326 21257.41 364.85 43027.90 47993.82 2019-11-22 09:30:23.000 326 21257.37 364.82 43028.02 47993.88 2019-11-22 09:30:24.000 326 21257.34 364.81 43028.07 47993.93 2019-11-22 09:30:25.000 326 21257.34 364.81 43028.13 47993.98 2019-11-22 09:30:26.000 326 21257.29 364.91 43028.11 47993.99 2019-11-22 09:30:27.000 326 21257.30 364.97 43028.07 47993.99 2019-11-22 09:30:28.000 326 21257.29 364.95 43028.05 47993.98 2019-11-22 09:30:29.000 326 21257.33 364.92 43028.06 47993.96 2019-11-22 09:30:30.000 326 21257.38 364.92 43028.05 47994.01 2019-11-22 09:30:31.000 326 21257.44 364.90 43028.04 47994.00 2019-11-22 09:30:32.000 326 21257.48 364.86 43028.05 47994.04 2019-11-22 09:30:33.000 326 21257.53 364.84 43028.09 47994.04 2019-11-22 09:30:34.000 326 21257.54 364.86 43028.09 47994.08 2019-11-22 09:30:35.000 326 21257.54 364.87 43028.07 47994.10 2019-11-22 09:30:36.000 326 21257.58 364.84 43028.09 47994.12 2019-11-22 09:30:37.000 326 21257.60 364.81 43028.09 47994.11 2019-11-22 09:30:38.000 326 21257.63 364.81 43028.09 47994.14 2019-11-22 09:30:39.000 326 21257.59 364.81 43028.12 47994.17 2019-11-22 09:30:40.000 326 21257.59 364.77 43028.16 47994.17 2019-11-22 09:30:41.000 326 21257.64 364.74 43028.18 47994.18 2019-11-22 09:30:42.000 326 21257.64 364.72 43028.13 47994.23 2019-11-22 09:30:43.000 326 21257.62 364.74 43028.17 47994.23 2019-11-22 09:30:44.000 326 21257.64 364.75 43028.25 47994.23 2019-11-22 09:30:45.000 326 21257.68 364.78 43028.25 47994.27 2019-11-22 09:30:46.000 326 21257.68 364.75 43028.29 47994.31 2019-11-22 09:30:47.000 326 21257.69 364.74 43028.31 47994.32 2019-11-22 09:30:48.000 326 21257.72 364.76 43028.30 47994.36 2019-11-22 09:30:49.000 326 21257.74 364.77 43028.29 47994.35 2019-11-22 09:30:50.000 326 21257.75 364.76 43028.30 47994.42 2019-11-22 09:30:51.000 326 21257.79 364.73 43028.35 47994.40 2019-11-22 09:30:52.000 326 21257.81 364.70 43028.38 47994.45 2019-11-22 09:30:53.000 326 21257.81 364.65 43028.41 47994.47 2019-11-22 09:30:54.000 326 21257.80 364.67 43028.42 47994.48 2019-11-22 09:30:55.000 326 21257.83 364.66 43028.43 47994.50 2019-11-22 09:30:56.000 326 21257.80 364.66 43028.45 47994.50 2019-11-22 09:30:57.000 326 21257.80 364.65 43028.44 47994.50 2019-11-22 09:30:58.000 326 21257.83 364.60 43028.45 47994.48 2019-11-22 09:30:59.000 326 21257.84 364.58 43028.42 47994.53 2019-11-22 09:31:00.000 326 21257.85 364.58 43028.45 47994.51 2019-11-22 09:31:01.000 326 21257.81 364.59 43028.45 47994.52 2019-11-22 09:31:02.000 326 21257.78 364.59 43028.46 47994.54 2019-11-22 09:31:03.000 326 21257.79 364.60 43028.46 47994.54 2019-11-22 09:31:04.000 326 21257.79 364.59 43028.51 47994.57 2019-11-22 09:31:05.000 326 21257.80 364.58 43028.47 47994.56 2019-11-22 09:31:06.000 326 21257.81 364.56 43028.49 47994.51 2019-11-22 09:31:07.000 326 21257.81 364.54 43028.49 47994.55 2019-11-22 09:31:08.000 326 21257.81 364.55 43028.52 47994.61 2019-11-22 09:31:09.000 326 21257.83 364.58 43028.54 47994.58 2019-11-22 09:31:10.000 326 21257.81 364.59 43028.57 47994.62 2019-11-22 09:31:11.000 326 21257.85 364.60 43028.57 47994.64 2019-11-22 09:31:12.000 326 21257.84 364.69 43028.55 47994.62 2019-11-22 09:31:13.000 326 21257.80 364.76 43028.52 47994.63 2019-11-22 09:31:14.000 326 21257.83 364.80 43028.50 47994.61 2019-11-22 09:31:15.000 326 21257.84 364.83 43028.46 47994.56 2019-11-22 09:31:16.000 326 21257.83 364.87 43028.47 47994.57 2019-11-22 09:31:17.000 326 21257.86 364.94 43028.44 47994.56 2019-11-22 09:31:18.000 326 21257.90 364.97 43028.41 47994.51 2019-11-22 09:31:19.000 326 21257.88 365.02 43028.41 47994.54 2019-11-22 09:31:20.000 326 21257.85 365.09 43028.37 47994.49 2019-11-22 09:31:21.000 326 21257.80 365.19 43028.31 47994.43 2019-11-22 09:31:22.000 326 21257.77 365.24 43028.26 47994.40 2019-11-22 09:31:23.000 326 21257.76 365.29 43028.23 47994.34 2019-11-22 09:31:24.000 326 21257.71 365.34 43028.19 47994.28 2019-11-22 09:31:25.000 326 21257.67 365.38 43028.14 47994.23 2019-11-22 09:31:26.000 326 21257.63 365.43 43028.14 47994.21 2019-11-22 09:31:27.000 326 21257.59 365.44 43028.09 47994.14 2019-11-22 09:31:28.000 326 21257.54 365.43 43028.08 47994.08 2019-11-22 09:31:29.000 326 21257.50 365.44 43028.04 47994.05 2019-11-22 09:31:30.000 326 21257.48 365.39 43028.00 47994.05 2019-11-22 09:31:31.000 326 21257.46 365.38 43028.03 47993.99 2019-11-22 09:31:32.000 326 21257.45 365.39 43028.02 47994.04 2019-11-22 09:31:33.000 326 21257.42 365.41 43028.04 47994.03 2019-11-22 09:31:34.000 326 21257.38 365.44 43028.07 47994.01 2019-11-22 09:31:35.000 326 21257.41 365.47 43028.06 47994.00 2019-11-22 09:31:36.000 326 21257.44 365.49 43028.02 47994.00 2019-11-22 09:31:37.000 326 21257.46 365.50 43028.01 47994.01 2019-11-22 09:31:38.000 326 21257.49 365.50 43028.05 47994.01 2019-11-22 09:31:39.000 326 21257.50 365.49 43028.12 47994.04 2019-11-22 09:31:40.000 326 21257.57 365.48 43028.14 47994.07 2019-11-22 09:31:41.000 326 21257.62 365.44 43028.14 47994.12 2019-11-22 09:31:42.000 326 21257.66 365.46 43028.17 47994.18 2019-11-22 09:31:43.000 326 21257.73 365.49 43028.17 47994.20 2019-11-22 09:31:44.000 326 21257.77 365.48 43028.22 47994.27 2019-11-22 09:31:45.000 326 21257.78 365.48 43028.25 47994.31 2019-11-22 09:31:46.000 326 21257.83 365.46 43028.27 47994.34 2019-11-22 09:31:47.000 326 21257.83 365.44 43028.30 47994.36 2019-11-22 09:31:48.000 326 21257.88 365.42 43028.36 47994.43 2019-11-22 09:31:49.000 326 21257.87 365.43 43028.39 47994.45 2019-11-22 09:31:50.000 326 21257.90 365.44 43028.42 47994.55 2019-11-22 09:31:51.000 326 21257.95 365.47 43028.47 47994.55 2019-11-22 09:31:52.000 326 21257.97 365.50 43028.51 47994.60 2019-11-22 09:31:53.000 326 21257.99 365.51 43028.48 47994.61 2019-11-22 09:31:54.000 326 21257.94 365.55 43028.51 47994.66 2019-11-22 09:31:55.000 326 21257.92 365.59 43028.52 47994.64 2019-11-22 09:31:56.000 326 21257.91 365.63 43028.52 47994.69 2019-11-22 09:31:57.000 326 21257.89 365.65 43028.54 47994.63 2019-11-22 09:31:58.000 326 21257.86 365.71 43028.51 47994.60 2019-11-22 09:31:59.000 326 21257.86 365.74 43028.47 47994.61 2019-11-22 09:32:00.000 326 21257.90 365.72 43028.48 47994.61 2019-11-22 09:32:01.000 326 21257.92 365.72 43028.46 47994.64 2019-11-22 09:32:02.000 326 21257.96 365.70 43028.48 47994.65 2019-11-22 09:32:03.000 326 21257.98 365.70 43028.49 47994.68 2019-11-22 09:32:04.000 326 21257.99 365.75 43028.52 47994.69 2019-11-22 09:32:05.000 326 21257.96 365.74 43028.52 47994.68 2019-11-22 09:32:06.000 326 21257.93 365.67 43028.50 47994.70 2019-11-22 09:32:07.000 326 21257.92 365.62 43028.50 47994.65 2019-11-22 09:32:08.000 326 21257.89 365.54 43028.45 47994.65 2019-11-22 09:32:09.000 326 21257.91 365.47 43028.44 47994.62 2019-11-22 09:32:10.000 326 21257.93 365.39 43028.44 47994.60 2019-11-22 09:32:11.000 326 21257.95 365.36 43028.44 47994.59 2019-11-22 09:32:12.000 326 21257.99 365.34 43028.44 47994.59 2019-11-22 09:32:13.000 326 21257.97 365.26 43028.42 47994.60 2019-11-22 09:32:14.000 326 21257.94 365.21 43028.43 47994.58 2019-11-22 09:32:15.000 326 21257.99 365.17 43028.40 47994.60 2019-11-22 09:32:16.000 326 21257.97 365.20 43028.39 47994.58 2019-11-22 09:32:17.000 326 21257.96 365.22 43028.42 47994.59 2019-11-22 09:32:18.000 326 21257.95 365.25 43028.41 47994.57 2019-11-22 09:32:19.000 326 21257.98 365.23 43028.39 47994.59 2019-11-22 09:32:20.000 326 21257.94 365.22 43028.38 47994.51 2019-11-22 09:32:21.000 326 21257.93 365.20 43028.41 47994.53 2019-11-22 09:32:22.000 326 21257.93 365.16 43028.39 47994.52 2019-11-22 09:32:23.000 326 21257.91 365.13 43028.40 47994.52 2019-11-22 09:32:24.000 326 21257.90 365.11 43028.37 47994.50 2019-11-22 09:32:25.000 326 21257.86 365.08 43028.38 47994.53 2019-11-22 09:32:26.000 326 21257.88 365.04 43028.41 47994.51 2019-11-22 09:32:27.000 326 21257.86 365.03 43028.44 47994.51 2019-11-22 09:32:28.000 326 21257.90 364.97 43028.46 47994.56 2019-11-22 09:32:29.000 326 21257.94 364.94 43028.45 47994.58 2019-11-22 09:32:30.000 326 21257.96 364.94 43028.47 47994.61 2019-11-22 09:32:31.000 326 21257.96 364.97 43028.51 47994.62 2019-11-22 09:32:32.000 326 21257.93 365.02 43028.47 47994.65 2019-11-22 09:32:33.000 326 21257.95 365.10 43028.50 47994.66 2019-11-22 09:32:34.000 326 21257.98 365.14 43028.53 47994.62 2019-11-22 09:32:35.000 326 21257.96 365.20 43028.53 47994.66 2019-11-22 09:32:36.000 326 21257.93 365.23 43028.48 47994.62 2019-11-22 09:32:37.000 326 21257.93 365.29 43028.45 47994.58 2019-11-22 09:32:38.000 326 21257.92 365.34 43028.40 47994.57 2019-11-22 09:32:39.000 326 21257.93 365.39 43028.37 47994.55 2019-11-22 09:32:40.000 326 21257.92 365.44 43028.36 47994.50 2019-11-22 09:32:41.000 326 21257.89 365.46 43028.34 47994.48 2019-11-22 09:32:42.000 326 21257.83 365.48 43028.32 47994.45 2019-11-22 09:32:43.000 326 21257.81 365.53 43028.32 47994.44 2019-11-22 09:32:44.000 326 21257.84 365.54 43028.30 47994.44 2019-11-22 09:32:45.000 326 21257.88 365.53 43028.29 47994.45 2019-11-22 09:32:46.000 326 21257.92 365.52 43028.30 47994.45 2019-11-22 09:32:47.000 326 21257.94 365.52 43028.29 47994.47 2019-11-22 09:32:48.000 326 21257.93 365.51 43028.30 47994.45 2019-11-22 09:32:49.000 326 21257.94 365.50 43028.31 47994.46 2019-11-22 09:32:50.000 326 21257.94 365.50 43028.31 47994.47 2019-11-22 09:32:51.000 326 21257.93 365.52 43028.36 47994.47 2019-11-22 09:32:52.000 326 21257.95 365.56 43028.42 47994.53 2019-11-22 09:32:53.000 326 21257.94 365.67 43028.38 47994.56 2019-11-22 09:32:54.000 326 21257.96 365.76 43028.39 47994.59 2019-11-22 09:32:55.000 326 21257.97 365.90 43028.41 47994.60 2019-11-22 09:32:56.000 326 21257.97 366.03 43028.41 47994.59 2019-11-22 09:32:57.000 326 21257.95 366.14 43028.40 47994.55 2019-11-22 09:32:58.000 326 21257.92 366.28 43028.37 47994.55 2019-11-22 09:32:59.000 326 21257.87 366.45 43028.25 47994.53 2019-11-22 09:33:00.000 326 21257.84 366.56 43028.20 47994.43 2019-11-22 09:33:01.000 326 21257.79 366.64 43028.12 47994.33 2019-11-22 09:33:02.000 326 21257.78 366.66 43028.07 47994.28 2019-11-22 09:33:03.000 326 21257.77 366.57 43028.03 47994.22 2019-11-22 09:33:04.000 326 21257.82 366.35 43028.06 47994.20 2019-11-22 09:33:05.000 326 21257.90 366.11 43028.15 47994.24 2019-11-22 09:33:06.000 326 21257.97 365.96 43028.24 47994.34 2019-11-22 09:33:07.000 326 21258.04 365.84 43028.37 47994.45 2019-11-22 09:33:08.000 326 21258.10 365.75 43028.43 47994.56 2019-11-22 09:33:09.000 326 21258.14 365.67 43028.46 47994.65 2019-11-22 09:33:10.000 326 21258.21 365.66 43028.48 47994.74 2019-11-22 09:33:11.000 326 21258.25 365.66 43028.49 47994.78 2019-11-22 09:33:12.000 326 21258.28 365.65 43028.55 47994.84 2019-11-22 09:33:13.000 326 21258.35 365.67 43028.54 47994.87 2019-11-22 09:33:14.000 326 21258.40 365.70 43028.55 47994.89 2019-11-22 09:33:15.000 326 21258.43 365.76 43028.58 47994.94 2019-11-22 09:33:16.000 326 21258.42 365.82 43028.61 47994.94 2019-11-22 09:33:17.000 326 21258.43 365.87 43028.58 47994.94 2019-11-22 09:33:18.000 326 21258.47 365.92 43028.56 47994.94 2019-11-22 09:33:19.000 326 21258.47 365.96 43028.53 47994.95 2019-11-22 09:33:20.000 326 21258.43 366.03 43028.53 47994.95 2019-11-22 09:33:21.000 326 21258.40 366.05 43028.53 47994.88 2019-11-22 09:33:22.000 326 21258.40 366.04 43028.51 47994.91 2019-11-22 09:33:23.000 326 21258.32 366.04 43028.47 47994.85 2019-11-22 09:33:24.000 326 21258.31 366.01 43028.47 47994.83 2019-11-22 09:33:25.000 326 21258.31 365.92 43028.50 47994.81 2019-11-22 09:33:26.000 326 21258.28 365.87 43028.50 47994.81 2019-11-22 09:33:27.000 326 21258.27 365.82 43028.50 47994.81 2019-11-22 09:33:28.000 326 21258.23 365.72 43028.49 47994.79 2019-11-22 09:33:29.000 326 21258.22 365.65 43028.50 47994.79 2019-11-22 09:33:30.000 326 21258.21 365.56 43028.49 47994.79 2019-11-22 09:33:31.000 326 21258.23 365.47 43028.53 47994.80 2019-11-22 09:33:32.000 326 21258.24 365.39 43028.57 47994.81 2019-11-22 09:33:33.000 326 21258.22 365.36 43028.57 47994.82 2019-11-22 09:33:34.000 326 21258.25 365.32 43028.60 47994.87 2019-11-22 09:33:35.000 326 21258.23 365.32 43028.63 47994.87 2019-11-22 09:33:36.000 326 21258.22 365.31 43028.63 47994.90 2019-11-22 09:33:37.000 326 21258.22 365.32 43028.65 47994.92 2019-11-22 09:33:38.000 326 21258.21 365.34 43028.64 47994.91 2019-11-22 09:33:39.000 326 21258.20 365.38 43028.64 47994.88 2019-11-22 09:33:40.000 326 21258.15 365.39 43028.61 47994.88 2019-11-22 09:33:41.000 326 21258.13 365.38 43028.61 47994.85 2019-11-22 09:33:42.000 326 21258.10 365.40 43028.55 47994.81 2019-11-22 09:33:43.000 326 21258.09 365.40 43028.53 47994.81 2019-11-22 09:33:44.000 326 21258.09 365.40 43028.53 47994.77 2019-11-22 09:33:45.000 326 21258.08 365.42 43028.51 47994.76 2019-11-22 09:33:46.000 326 21258.04 365.45 43028.49 47994.73 2019-11-22 09:33:47.000 326 21258.01 365.46 43028.47 47994.69 2019-11-22 09:33:48.000 326 21258.00 365.47 43028.41 47994.64 2019-11-22 09:33:49.000 326 21257.99 365.51 43028.38 47994.62 2019-11-22 09:33:50.000 326 21258.00 365.50 43028.36 47994.58 2019-11-22 09:33:51.000 326 21258.00 365.53 43028.37 47994.57 2019-11-22 09:33:52.000 326 21258.00 365.55 43028.34 47994.55 2019-11-22 09:33:53.000 326 21257.96 365.60 43028.35 47994.58 2019-11-22 09:33:54.000 326 21257.96 365.66 43028.37 47994.56 2019-11-22 09:33:55.000 326 21257.95 365.72 43028.33 47994.55 2019-11-22 09:33:56.000 326 21257.94 365.81 43028.33 47994.55 2019-11-22 09:33:57.000 326 21257.90 365.88 43028.30 47994.51 2019-11-22 09:33:58.000 326 21257.85 365.90 43028.32 47994.48 2019-11-22 09:33:59.000 326 21257.81 365.93 43028.33 47994.48 2019-11-22 09:34:00.000 326 21257.80 365.99 43028.29 47994.47 2019-11-22 09:34:01.000 326 21257.78 366.03 43028.29 47994.45 2019-11-22 09:34:02.000 326 21257.76 366.04 43028.29 47994.41 2019-11-22 09:34:03.000 326 21257.78 366.02 43028.27 47994.38 2019-11-22 09:34:04.000 326 21257.79 365.95 43028.25 47994.38 2019-11-22 09:34:05.000 326 21257.78 365.90 43028.23 47994.38 2019-11-22 09:34:06.000 326 21257.80 365.90 43028.25 47994.38 2019-11-22 09:34:07.000 326 21257.82 365.93 43028.24 47994.36 2019-11-22 09:34:08.000 326 21257.79 366.00 43028.16 47994.36 2019-11-22 09:34:09.000 326 21257.80 366.06 43028.08 47994.32 2019-11-22 09:34:10.000 326 21257.83 366.09 43028.02 47994.22 2019-11-22 09:34:11.000 326 21257.85 366.09 43027.96 47994.17 2019-11-22 09:34:12.000 326 21257.87 366.00 43027.96 47994.14 2019-11-22 09:34:13.000 326 21257.96 365.91 43027.98 47994.17 2019-11-22 09:34:14.000 326 21258.00 365.83 43028.00 47994.20 2019-11-22 09:34:15.000 326 21258.03 365.76 43028.04 47994.25 2019-11-22 09:34:16.000 326 21258.03 365.74 43028.11 47994.29 2019-11-22 09:34:17.000 326 21257.98 365.84 43028.11 47994.31 2019-11-22 09:34:18.000 326 21257.92 365.96 43028.07 47994.31 2019-11-22 09:34:19.000 326 21257.86 366.00 43028.00 47994.25 2019-11-22 09:34:20.000 326 21257.82 365.99 43027.94 47994.18 2019-11-22 09:34:21.000 326 21257.79 365.97 43027.95 47994.10 2019-11-22 09:34:22.000 326 21257.77 365.91 43027.91 47994.05 2019-11-22 09:34:23.000 326 21257.72 365.84 43027.88 47994.04 2019-11-22 09:34:24.000 326 21257.73 365.75 43027.93 47994.05 2019-11-22 09:34:25.000 326 21257.75 365.69 43027.94 47994.05 2019-11-22 09:34:26.000 326 21257.78 365.66 43027.96 47994.09 2019-11-22 09:34:27.000 326 21257.81 365.63 43028.00 47994.12 2019-11-22 09:34:28.000 326 21257.81 365.67 43027.99 47994.13 2019-11-22 09:34:29.000 326 21257.84 365.66 43027.97 47994.13 2019-11-22 09:34:30.000 326 21257.85 365.68 43027.97 47994.12 2019-11-22 09:34:31.000 326 21257.90 365.67 43027.98 47994.15 2019-11-22 09:34:32.000 326 21257.91 365.68 43027.98 47994.16 2019-11-22 09:34:33.000 326 21257.95 365.71 43027.99 47994.18 2019-11-22 09:34:34.000 326 21257.98 365.69 43028.02 47994.19 2019-11-22 09:34:35.000 326 21258.04 365.68 43028.02 47994.25 2019-11-22 09:34:36.000 326 21258.07 365.69 43028.05 47994.23 2019-11-22 09:34:37.000 326 21258.06 365.81 43028.03 47994.31 2019-11-22 09:34:38.000 326 21258.08 366.09 43027.95 47994.28 2019-11-22 09:34:39.000 326 21258.08 366.29 43027.79 47994.21 2019-11-22 09:34:40.000 326 21258.04 366.43 43027.66 47994.08 2019-11-22 09:34:41.000 326 21258.03 366.50 43027.53 47993.94 2019-11-22 09:34:42.000 326 21258.00 366.54 43027.43 47993.85 2019-11-22 09:34:43.000 326 21258.00 366.58 43027.37 47993.76 2019-11-22 09:34:44.000 326 21258.03 366.57 43027.32 47993.74 2019-11-22 09:34:45.000 326 21257.99 366.61 43027.31 47993.70 2019-11-22 09:34:46.000 326 21257.95 366.60 43027.30 47993.63 2019-11-22 09:34:47.000 326 21257.94 366.60 43027.30 47993.63 2019-11-22 09:34:48.000 326 21257.98 366.57 43027.29 47993.61 2019-11-22 09:34:49.000 326 21258.02 366.53 43027.29 47993.64 2019-11-22 09:34:50.000 326 21258.04 366.51 43027.27 47993.66 2019-11-22 09:34:51.000 326 21258.09 366.45 43027.33 47993.67 2019-11-22 09:34:52.000 326 21258.17 366.40 43027.30 47993.71 2019-11-22 09:34:53.000 326 21258.28 366.33 43027.35 47993.78 2019-11-22 09:34:54.000 326 21258.39 366.26 43027.42 47993.82 2019-11-22 09:34:55.000 326 21258.46 366.21 43027.44 47993.90 2019-11-22 09:34:56.000 326 21258.56 366.13 43027.50 47993.96 2019-11-22 09:34:57.000 326 21258.66 366.04 43027.54 47994.05 2019-11-22 09:34:58.000 326 21258.74 366.01 43027.55 47994.14 2019-11-22 09:34:59.000 326 21258.82 365.98 43027.58 47994.20 2019-11-22 09:35:00.000 326 21258.88 365.95 43027.60 47994.27 2019-11-22 09:35:01.000 326 21258.90 365.91 43027.62 47994.29 2019-11-22 09:35:02.000 326 21258.88 365.84 43027.64 47994.29 2019-11-22 09:35:03.000 326 21258.87 365.78 43027.67 47994.32 2019-11-22 09:35:04.000 326 21258.88 365.75 43027.66 47994.34 2019-11-22 09:35:05.000 326 21258.82 365.72 43027.71 47994.38 2019-11-22 09:35:06.000 326 21258.76 365.68 43027.76 47994.32 2019-11-22 09:35:07.000 326 21258.71 365.64 43027.74 47994.34 2019-11-22 09:35:08.000 326 21258.64 365.58 43027.79 47994.32 2019-11-22 09:35:09.000 326 21258.58 365.43 43027.88 47994.34 2019-11-22 09:35:10.000 326 21258.56 365.31 43027.92 47994.34 2019-11-22 09:35:11.000 326 21258.53 365.27 43028.01 47994.39 2019-11-22 09:35:12.000 326 21258.53 365.23 43028.06 47994.48 2019-11-22 09:35:13.000 326 21258.48 365.26 43028.08 47994.54 2019-11-22 09:35:14.000 326 21258.43 365.36 43028.09 47994.51 2019-11-22 09:35:15.000 326 21258.43 365.46 43028.04 47994.51 2019-11-22 09:35:16.000 326 21258.47 365.52 43027.98 47994.45 2019-11-22 09:35:17.000 326 21258.51 365.52 43027.93 47994.42 2019-11-22 09:35:18.000 326 21258.56 365.52 43027.89 47994.40 2019-11-22 09:35:19.000 326 21258.65 365.53 43027.87 47994.39 2019-11-22 09:35:20.000 326 21258.69 365.55 43027.82 47994.39 2019-11-22 09:35:21.000 326 21258.75 365.52 43027.82 47994.39 2019-11-22 09:35:22.000 326 21258.79 365.47 43027.83 47994.42 2019-11-22 09:35:23.000 326 21258.79 365.37 43027.89 47994.42 2019-11-22 09:35:24.000 326 21258.79 365.30 43027.95 47994.46 2019-11-22 09:35:25.000 326 21258.78 365.27 43028.00 47994.52 2019-11-22 09:35:26.000 326 21258.72 365.29 43028.04 47994.57 2019-11-22 09:35:27.000 326 21258.68 365.31 43028.08 47994.60 2019-11-22 09:35:28.000 326 21258.66 365.41 43028.11 47994.62 2019-11-22 09:35:29.000 326 21258.55 365.50 43028.09 47994.62 2019-11-22 09:35:30.000 326 21258.49 365.53 43028.06 47994.56 2019-11-22 09:35:31.000 326 21258.44 365.51 43028.03 47994.48 2019-11-22 09:35:32.000 326 21258.39 365.49 43028.04 47994.47 2019-11-22 09:35:33.000 326 21258.35 365.44 43028.05 47994.44 2019-11-22 09:35:34.000 326 21258.36 365.41 43028.08 47994.43 2019-11-22 09:35:35.000 326 21258.37 365.39 43028.10 47994.45 2019-11-22 09:35:36.000 326 21258.36 365.36 43028.07 47994.48 2019-11-22 09:35:37.000 326 21258.39 365.30 43028.13 47994.51 2019-11-22 09:35:38.000 326 21258.41 365.25 43028.13 47994.50 2019-11-22 09:35:39.000 326 21258.43 365.20 43028.15 47994.55 2019-11-22 09:35:40.000 326 21258.46 365.15 43028.18 47994.58 2019-11-22 09:35:41.000 326 21258.46 365.11 43028.19 47994.60 2019-11-22 09:35:42.000 326 21258.48 365.07 43028.23 47994.62 2019-11-22 09:35:43.000 326 21258.55 365.02 43028.28 47994.70 2019-11-22 09:35:44.000 326 21258.54 365.00 43028.29 47994.69 2019-11-22 09:35:45.000 326 21258.56 365.00 43028.31 47994.75 2019-11-22 09:35:46.000 326 21258.55 364.99 43028.37 47994.75 2019-11-22 09:35:47.000 326 21258.56 364.99 43028.35 47994.78 2019-11-22 09:35:48.000 326 21258.57 365.03 43028.32 47994.80 2019-11-22 09:35:49.000 326 21258.59 365.03 43028.34 47994.79 2019-11-22 09:35:50.000 326 21258.58 365.05 43028.38 47994.78 2019-11-22 09:35:51.000 326 21258.55 365.06 43028.39 47994.81 2019-11-22 09:35:52.000 326 21258.55 365.08 43028.41 47994.82 2019-11-22 09:35:53.000 326 21258.57 365.07 43028.37 47994.83 2019-11-22 09:35:54.000 326 21258.55 365.09 43028.39 47994.82 2019-11-22 09:35:55.000 326 21258.55 365.08 43028.41 47994.79 2019-11-22 09:35:56.000 326 21258.52 365.07 43028.41 47994.80 2019-11-22 09:35:57.000 326 21258.55 365.02 43028.42 47994.81 2019-11-22 09:35:58.000 326 21258.53 365.02 43028.41 47994.83 2019-11-22 09:35:59.000 326 21258.52 365.04 43028.39 47994.81 2019-11-22 09:36:00.000 326 21258.48 365.03 43028.42 47994.81 2019-11-22 09:36:01.000 326 21258.44 364.98 43028.41 47994.79 2019-11-22 09:36:02.000 326 21258.40 364.96 43028.44 47994.80 2019-11-22 09:36:03.000 326 21258.41 364.92 43028.46 47994.82 2019-11-22 09:36:04.000 326 21258.42 364.92 43028.46 47994.81 2019-11-22 09:36:05.000 326 21258.44 364.91 43028.48 47994.85 2019-11-22 09:36:06.000 326 21258.46 364.90 43028.51 47994.87 2019-11-22 09:36:07.000 326 21258.47 364.89 43028.51 47994.86 2019-11-22 09:36:08.000 326 21258.48 364.86 43028.49 47994.89 2019-11-22 09:36:09.000 326 21258.47 364.84 43028.51 47994.91 2019-11-22 09:36:10.000 326 21258.48 364.80 43028.50 47994.90 2019-11-22 09:36:11.000 326 21258.49 364.73 43028.52 47994.90 2019-11-22 09:36:12.000 326 21258.51 364.70 43028.55 47994.95 2019-11-22 09:36:13.000 326 21258.56 364.68 43028.59 47994.96 2019-11-22 09:36:14.000 326 21258.53 364.69 43028.59 47994.98 2019-11-22 09:36:15.000 326 21258.54 364.70 43028.58 47995.01 2019-11-22 09:36:16.000 326 21258.54 364.67 43028.58 47994.98 2019-11-22 09:36:17.000 326 21258.51 364.66 43028.61 47994.98 2019-11-22 09:36:18.000 326 21258.48 364.66 43028.59 47994.96 2019-11-22 09:36:19.000 326 21258.47 364.65 43028.58 47994.95 2019-11-22 09:36:20.000 326 21258.49 364.62 43028.58 47994.94 2019-11-22 09:36:21.000 326 21258.49 364.62 43028.56 47994.92 2019-11-22 09:36:22.000 326 21258.56 364.61 43028.56 47994.93 2019-11-22 09:36:23.000 326 21258.54 364.60 43028.53 47994.94 2019-11-22 09:36:24.000 326 21258.53 364.55 43028.51 47994.92 2019-11-22 09:36:25.000 326 21258.53 364.51 43028.52 47994.93 2019-11-22 09:36:26.000 326 21258.54 364.42 43028.54 47994.90 2019-11-22 09:36:27.000 326 21258.52 364.38 43028.55 47994.93 2019-11-22 09:36:28.000 326 21258.54 364.34 43028.55 47994.93 2019-11-22 09:36:29.000 326 21258.53 364.30 43028.59 47994.96 2019-11-22 09:36:30.000 326 21258.55 364.25 43028.62 47994.97 2019-11-22 09:36:31.000 326 21258.62 364.18 43028.61 47995.00 2019-11-22 09:36:32.000 326 21258.63 364.16 43028.63 47995.04 2019-11-22 09:36:33.000 326 21258.65 364.18 43028.65 47995.05 2019-11-22 09:36:34.000 326 21258.62 364.19 43028.66 47995.06 2019-11-22 09:36:35.000 326 21258.57 364.21 43028.66 47995.03 2019-11-22 09:36:36.000 326 21258.58 364.20 43028.65 47995.05 2019-11-22 09:36:37.000 326 21258.59 364.19 43028.66 47995.04 2019-11-22 09:36:38.000 326 21258.55 364.22 43028.62 47995.05 2019-11-22 09:36:39.000 326 21258.56 364.19 43028.62 47995.01 2019-11-22 09:36:40.000 326 21258.54 364.15 43028.64 47995.02 2019-11-22 09:36:41.000 326 21258.52 364.12 43028.65 47995.01 2019-11-22 09:36:42.000 326 21258.52 364.08 43028.68 47995.03 2019-11-22 09:36:43.000 326 21258.48 364.04 43028.71 47995.07 2019-11-22 09:36:44.000 326 21258.48 364.04 43028.77 47995.08 2019-11-22 09:36:45.000 326 21258.46 364.03 43028.77 47995.11 2019-11-22 09:36:46.000 326 21258.41 364.04 43028.79 47995.12 2019-11-22 09:36:47.000 326 21258.41 364.02 43028.79 47995.08 2019-11-22 09:36:48.000 326 21258.45 364.02 43028.80 47995.10 2019-11-22 09:36:49.000 326 21258.44 364.01 43028.80 47995.12 2019-11-22 09:36:50.000 326 21258.41 364.02 43028.79 47995.11 2019-11-22 09:36:51.000 326 21258.37 364.04 43028.77 47995.11 2019-11-22 09:36:52.000 326 21258.32 364.06 43028.77 47995.09 2019-11-22 09:36:53.000 326 21258.31 364.09 43028.76 47995.08 2019-11-22 09:36:54.000 326 21258.33 364.10 43028.76 47995.05 2019-11-22 09:36:55.000 326 21258.31 364.14 43028.71 47995.04 2019-11-22 09:36:56.000 326 21258.31 364.18 43028.72 47994.99 2019-11-22 09:36:57.000 326 21258.31 364.21 43028.70 47994.99 2019-11-22 09:36:58.000 326 21258.26 364.24 43028.69 47994.96 2019-11-22 09:36:59.000 326 21258.29 364.27 43028.69 47994.93 2019-11-22 09:37:00.000 326 21258.34 364.30 43028.63 47994.95 2019-11-22 09:37:01.000 326 21258.32 364.38 43028.57 47994.92 2019-11-22 09:37:02.000 326 21258.36 364.42 43028.58 47994.90 2019-11-22 09:37:03.000 326 21258.41 364.48 43028.55 47994.89 2019-11-22 09:37:04.000 326 21258.45 364.55 43028.52 47994.88 2019-11-22 09:37:05.000 326 21258.44 364.61 43028.50 47994.88 2019-11-22 09:37:06.000 326 21258.43 364.63 43028.44 47994.86 2019-11-22 09:37:07.000 326 21258.40 364.63 43028.44 47994.80 2019-11-22 09:37:08.000 326 21258.38 364.67 43028.40 47994.79 2019-11-22 09:37:09.000 326 21258.31 364.74 43028.39 47994.74 2019-11-22 09:37:10.000 326 21258.28 364.79 43028.39 47994.70 2019-11-22 09:37:11.000 326 21258.22 364.84 43028.36 47994.65 2019-11-22 09:37:12.000 326 21258.19 364.91 43028.33 47994.64 2019-11-22 09:37:13.000 326 21258.13 365.00 43028.31 47994.59 2019-11-22 09:37:14.000 326 21258.06 365.06 43028.30 47994.55 2019-11-22 09:37:15.000 326 21258.06 365.10 43028.31 47994.50 2019-11-22 09:37:16.000 326 21258.05 365.15 43028.28 47994.50 2019-11-22 09:37:17.000 326 21258.01 365.20 43028.27 47994.51 2019-11-22 09:37:18.000 326 21258.01 365.26 43028.24 47994.43 2019-11-22 09:37:19.000 326 21258.01 365.32 43028.23 47994.40 2019-11-22 09:37:20.000 326 21258.05 365.35 43028.22 47994.44 2019-11-22 09:37:21.000 326 21258.10 365.37 43028.23 47994.45 2019-11-22 09:37:22.000 326 21258.12 365.43 43028.24 47994.44 2019-11-22 09:37:23.000 326 21258.17 365.47 43028.17 47994.46 2019-11-22 09:37:24.000 326 21258.23 365.45 43028.16 47994.46 2019-11-22 09:37:25.000 326 21258.29 365.42 43028.12 47994.44 2019-11-22 09:37:26.000 326 21258.38 365.41 43028.11 47994.48 2019-11-22 09:37:27.000 326 21258.46 365.42 43028.11 47994.51 2019-11-22 09:37:28.000 326 21258.52 365.45 43028.12 47994.54 2019-11-22 09:37:29.000 326 21258.59 365.45 43028.10 47994.54 2019-11-22 09:37:30.000 326 21258.65 365.46 43028.09 47994.59 2019-11-22 09:37:31.000 326 21258.68 365.50 43028.09 47994.60 2019-11-22 09:37:32.000 326 21258.71 365.56 43028.05 47994.63 2019-11-22 09:37:33.000 326 21258.74 365.62 43028.04 47994.63 2019-11-22 09:37:34.000 326 21258.75 365.68 43028.02 47994.57 2019-11-22 09:37:35.000 326 21258.74 365.90 43027.92 47994.60 2019-11-22 09:37:36.000 326 21258.76 366.14 43027.78 47994.50 2019-11-22 09:37:37.000 326 21258.78 366.25 43027.66 47994.41 2019-11-22 09:37:38.000 326 21258.80 366.29 43027.57 47994.30 2019-11-22 09:37:39.000 326 21258.79 366.31 43027.50 47994.20 2019-11-22 09:37:40.000 326 21258.76 366.32 43027.48 47994.13 2019-11-22 09:37:41.000 326 21258.72 366.34 43027.41 47994.09 2019-11-22 09:37:42.000 326 21258.72 366.36 43027.38 47994.08 2019-11-22 09:37:43.000 326 21258.70 366.38 43027.35 47994.02 2019-11-22 09:37:44.000 326 21258.65 366.37 43027.35 47994.00 2019-11-22 09:37:45.000 326 21258.65 366.32 43027.37 47993.98 2019-11-22 09:37:46.000 326 21258.65 366.27 43027.38 47993.98 2019-11-22 09:37:47.000 326 21258.62 366.27 43027.36 47993.97 2019-11-22 09:37:48.000 326 21258.57 366.23 43027.36 47993.97 2019-11-22 09:37:49.000 326 21258.57 366.18 43027.41 47993.97 2019-11-22 09:37:50.000 326 21258.61 365.99 43027.41 47993.95 2019-11-22 09:37:51.000 326 21258.60 365.76 43027.52 47994.02 2019-11-22 09:37:52.000 326 21258.64 365.57 43027.67 47994.14 2019-11-22 09:37:53.000 326 21258.66 365.47 43027.78 47994.26 2019-11-22 09:37:54.000 326 21258.65 365.45 43027.85 47994.32 2019-11-22 09:37:55.000 326 21258.65 365.44 43027.88 47994.40 2019-11-22 09:37:56.000 326 21258.68 365.45 43027.94 47994.47 2019-11-22 09:37:57.000 326 21258.70 365.45 43027.97 47994.50 2019-11-22 09:37:58.000 326 21258.70 365.51 43027.97 47994.56 2019-11-22 09:37:59.000 326 21258.73 365.53 43027.99 47994.58 2019-11-22 09:38:00.000 326 21258.73 365.55 43027.99 47994.57 2019-11-22 09:38:01.000 326 21258.74 365.58 43028.00 47994.59 2019-11-22 09:38:02.000 326 21258.68 365.64 43028.00 47994.60 2019-11-22 09:38:03.000 326 21258.62 365.84 43027.96 47994.57 2019-11-22 09:38:04.000 326 21258.57 366.07 43027.86 47994.50 2019-11-22 09:38:05.000 326 21258.54 366.17 43027.81 47994.41 2019-11-22 09:38:06.000 326 21258.54 366.21 43027.72 47994.32 2019-11-22 09:38:07.000 326 21258.53 366.25 43027.63 47994.25 2019-11-22 09:38:08.000 326 21258.51 366.26 43027.61 47994.18 2019-11-22 09:38:09.000 326 21258.51 366.27 43027.54 47994.13 2019-11-22 09:38:10.000 326 21258.50 366.24 43027.52 47994.11 2019-11-22 09:38:11.000 326 21258.51 366.24 43027.53 47994.11 2019-11-22 09:38:12.000 326 21258.51 366.21 43027.58 47994.10 2019-11-22 09:38:13.000 326 21258.53 366.20 43027.57 47994.09 2019-11-22 09:38:14.000 326 21258.51 366.18 43027.57 47994.11 2019-11-22 09:38:15.000 326 21258.55 366.21 43027.59 47994.14 2019-11-22 09:38:16.000 326 21258.58 366.21 43027.64 47994.14 2019-11-22 09:38:17.000 326 21258.63 366.22 43027.62 47994.18 2019-11-22 09:38:18.000 326 21258.66 366.21 43027.64 47994.20 2019-11-22 09:38:19.000 326 21258.68 366.22 43027.62 47994.19 2019-11-22 09:38:20.000 326 21258.69 366.23 43027.62 47994.20 2019-11-22 09:38:21.000 326 21258.73 366.16 43027.65 47994.25 2019-11-22 09:38:22.000 326 21258.74 366.05 43027.70 47994.25 2019-11-22 09:38:23.000 326 21258.72 365.93 43027.76 47994.34 2019-11-22 09:38:24.000 326 21258.69 365.87 43027.85 47994.35 2019-11-22 09:38:25.000 326 21258.69 365.84 43027.92 47994.43 2019-11-22 09:38:26.000 326 21258.69 365.79 43027.97 47994.52 2019-11-22 09:38:27.000 326 21258.76 365.75 43028.01 47994.56 2019-11-22 09:38:28.000 326 21258.79 365.73 43028.02 47994.59 2019-11-22 09:38:29.000 326 21258.77 365.68 43028.06 47994.60 2019-11-22 09:38:30.000 326 21258.79 365.65 43028.08 47994.65 2019-11-22 09:38:31.000 326 21258.80 365.62 43028.05 47994.64 2019-11-22 09:38:32.000 326 21258.81 365.57 43028.06 47994.64 2019-11-22 09:38:33.000 326 21258.85 365.54 43028.05 47994.67 2019-11-22 09:38:34.000 326 21258.89 365.49 43028.02 47994.66 2019-11-22 09:38:35.000 326 21258.92 365.44 43028.02 47994.67 2019-11-22 09:38:36.000 326 21258.93 365.41 43028.01 47994.67 2019-11-22 09:38:37.000 326 21258.95 365.39 43028.01 47994.70 2019-11-22 09:38:38.000 326 21258.98 365.37 43028.01 47994.71 2019-11-22 09:38:39.000 326 21258.98 365.37 43028.04 47994.73 2019-11-22 09:38:40.000 326 21259.00 365.39 43028.02 47994.72 2019-11-22 09:38:41.000 326 21258.98 365.42 43028.02 47994.73 2019-11-22 09:38:42.000 326 21259.01 365.42 43028.02 47994.73 2019-11-22 09:38:43.000 326 21259.02 365.42 43028.04 47994.71 2019-11-22 09:38:44.000 326 21258.99 365.42 43028.04 47994.70 2019-11-22 09:38:45.000 326 21258.97 365.47 43028.06 47994.70 2019-11-22 09:38:46.000 326 21258.90 365.53 43028.05 47994.71 2019-11-22 09:38:47.000 326 21258.89 365.54 43028.05 47994.65 2019-11-22 09:38:48.000 326 21258.84 365.56 43028.01 47994.63 2019-11-22 09:38:49.000 326 21258.82 365.57 43028.04 47994.62 2019-11-22 09:38:50.000 326 21258.81 365.57 43028.01 47994.65 2019-11-22 09:38:51.000 326 21258.79 365.57 43028.01 47994.61 2019-11-22 09:38:52.000 326 21258.79 365.62 43028.04 47994.60 2019-11-22 09:38:53.000 326 21258.77 365.62 43028.03 47994.60 2019-11-22 09:38:54.000 326 21258.80 365.59 43028.01 47994.59 2019-11-22 09:38:55.000 326 21258.80 365.60 43027.97 47994.60 2019-11-22 09:38:56.000 326 21258.81 365.60 43027.97 47994.59 2019-11-22 09:38:57.000 326 21258.77 365.63 43027.99 47994.59 2019-11-22 09:38:58.000 326 21258.78 365.65 43027.97 47994.58 2019-11-22 09:38:59.000 326 21258.83 365.65 43027.96 47994.56 2019-11-22 09:39:00.000 326 21258.83 365.67 43027.94 47994.56 2019-11-22 09:39:01.000 326 21258.82 365.70 43027.94 47994.57 2019-11-22 09:39:02.000 326 21258.83 365.74 43027.93 47994.58 2019-11-22 09:39:03.000 326 21258.84 365.77 43027.91 47994.55 2019-11-22 09:39:04.000 326 21258.82 365.79 43027.94 47994.54 2019-11-22 09:39:05.000 326 21258.78 365.85 43027.94 47994.56 2019-11-22 09:39:06.000 326 21258.74 365.89 43027.89 47994.53 2019-11-22 09:39:07.000 326 21258.73 365.90 43027.91 47994.52 2019-11-22 09:39:08.000 326 21258.72 365.92 43027.92 47994.51 2019-11-22 09:39:09.000 326 21258.69 365.97 43027.92 47994.51 2019-11-22 09:39:10.000 326 21258.65 365.99 43027.95 47994.51 2019-11-22 09:39:11.000 326 21258.58 365.98 43027.97 47994.48 2019-11-22 09:39:12.000 326 21258.57 365.99 43027.99 47994.47 2019-11-22 09:39:13.000 326 21258.55 366.03 43027.96 47994.49 2019-11-22 09:39:14.000 326 21258.55 366.08 43027.97 47994.49 2019-11-22 09:39:15.000 326 21258.55 366.06 43027.95 47994.50 2019-11-22 09:39:16.000 326 21258.54 366.03 43027.95 47994.46 2019-11-22 09:39:17.000 326 21258.51 366.02 43027.98 47994.48 2019-11-22 09:39:18.000 326 21258.57 366.00 43027.97 47994.48 2019-11-22 09:39:19.000 326 21258.59 365.93 43027.98 47994.48 2019-11-22 09:39:20.000 326 21258.60 365.90 43027.99 47994.52 2019-11-22 09:39:21.000 326 21258.64 365.82 43028.07 47994.55 2019-11-22 09:39:22.000 326 21258.69 365.73 43028.10 47994.59 2019-11-22 09:39:23.000 326 21258.71 365.64 43028.14 47994.63 2019-11-22 09:39:24.000 326 21258.73 365.55 43028.16 47994.70 2019-11-22 09:39:25.000 326 21258.79 365.49 43028.21 47994.75 2019-11-22 09:39:26.000 326 21258.81 365.44 43028.23 47994.81 2019-11-22 09:39:27.000 326 21258.87 365.38 43028.25 47994.83 2019-11-22 09:39:28.000 326 21258.88 365.32 43028.27 47994.88 2019-11-22 09:39:29.000 326 21258.92 365.25 43028.30 47994.90 2019-11-22 09:39:30.000 326 21258.94 365.20 43028.30 47994.92 2019-11-22 09:39:31.000 326 21258.94 365.14 43028.37 47994.94 2019-11-22 09:39:32.000 326 21258.95 365.10 43028.39 47995.00 2019-11-22 09:39:33.000 326 21258.95 365.09 43028.40 47995.03 2019-11-22 09:39:34.000 326 21258.94 365.08 43028.40 47995.05 2019-11-22 09:39:35.000 326 21258.93 365.07 43028.41 47995.03 2019-11-22 09:39:36.000 326 21258.96 365.01 43028.43 47995.04 2019-11-22 09:39:37.000 326 21258.96 364.98 43028.44 47995.03 2019-11-22 09:39:38.000 326 21258.97 364.94 43028.47 47995.07 2019-11-22 09:39:39.000 326 21258.97 364.92 43028.47 47995.07 2019-11-22 09:39:40.000 326 21259.00 364.88 43028.50 47995.07 2019-11-22 09:39:41.000 326 21258.97 364.89 43028.47 47995.09 2019-11-22 09:39:42.000 326 21258.96 364.85 43028.47 47995.11 2019-11-22 09:39:43.000 326 21258.98 364.80 43028.47 47995.09 2019-11-22 09:39:44.000 326 21259.02 364.74 43028.47 47995.13 2019-11-22 09:39:45.000 326 21259.04 364.71 43028.53 47995.15 2019-11-22 09:39:46.000 326 21259.08 364.66 43028.55 47995.20 2019-11-22 09:39:47.000 326 21259.11 364.64 43028.59 47995.22 2019-11-22 09:39:48.000 326 21259.15 364.60 43028.60 47995.24 2019-11-22 09:39:49.000 326 21259.16 364.60 43028.58 47995.26 2019-11-22 09:39:50.000 326 21259.17 364.58 43028.55 47995.26 2019-11-22 09:39:51.000 326 21259.18 364.59 43028.58 47995.26 2019-11-22 09:39:52.000 326 21259.18 364.58 43028.57 47995.25 2019-11-22 09:39:53.000 326 21259.18 364.57 43028.52 47995.23 2019-11-22 09:39:54.000 326 21259.17 364.58 43028.52 47995.24 2019-11-22 09:39:55.000 326 21259.15 364.59 43028.52 47995.23 2019-11-22 09:39:56.000 326 21259.12 364.62 43028.50 47995.19 2019-11-22 09:39:57.000 326 21259.07 364.59 43028.48 47995.17 2019-11-22 09:39:58.000 326 21259.03 364.64 43028.48 47995.16 2019-11-22 09:39:59.000 326 21259.00 364.65 43028.48 47995.11 2019-11-22 09:40:00.000 326 21258.96 364.66 43028.47 47995.08 2019-11-22 09:40:01.000 326 21258.89 364.69 43028.44 47995.06 2019-11-22 09:40:02.000 326 21258.82 364.72 43028.45 47995.03 2019-11-22 09:40:03.000 326 21258.76 364.73 43028.46 47995.00 2019-11-22 09:40:04.000 326 21258.72 364.75 43028.44 47994.97 2019-11-22 09:40:05.000 326 21258.69 364.72 43028.47 47994.90 2019-11-22 09:40:06.000 326 21258.62 364.73 43028.44 47994.88 2019-11-22 09:40:07.000 326 21258.58 364.75 43028.42 47994.87 2019-11-22 09:40:08.000 326 21258.56 364.76 43028.41 47994.83 2019-11-22 09:40:09.000 326 21258.51 364.76 43028.38 47994.84 2019-11-22 09:40:10.000 326 21258.51 364.77 43028.37 47994.82 2019-11-22 09:40:11.000 326 21258.50 364.77 43028.37 47994.79 2019-11-22 09:40:12.000 326 21258.55 364.76 43028.38 47994.77 2019-11-22 09:40:13.000 326 21258.54 364.78 43028.34 47994.78 2019-11-22 09:40:14.000 326 21258.57 364.76 43028.34 47994.77 2019-11-22 09:40:15.000 326 21258.55 364.76 43028.35 47994.77 2019-11-22 09:40:16.000 326 21258.60 364.78 43028.35 47994.74 2019-11-22 09:40:17.000 326 21258.60 364.80 43028.32 47994.75 2019-11-22 09:40:18.000 326 21258.58 364.81 43028.29 47994.74 2019-11-22 09:40:19.000 326 21258.62 364.79 43028.27 47994.78 2019-11-22 09:40:20.000 326 21258.63 364.80 43028.30 47994.78 2019-11-22 09:40:21.000 326 21258.62 364.81 43028.30 47994.74 2019-11-22 09:40:22.000 326 21258.64 364.83 43028.30 47994.79 2019-11-22 09:40:23.000 326 21258.64 364.86 43028.29 47994.78 2019-11-22 09:40:24.000 326 21258.58 364.86 43028.30 47994.77 2019-11-22 09:40:25.000 326 21258.56 364.92 43028.30 47994.77 2019-11-22 09:40:26.000 326 21258.51 364.98 43028.24 47994.73 2019-11-22 09:40:27.000 326 21258.46 365.03 43028.20 47994.69 2019-11-22 09:40:28.000 326 21258.44 365.04 43028.23 47994.63 2019-11-22 09:40:29.000 326 21258.45 365.02 43028.21 47994.59 2019-11-22 09:40:30.000 326 21258.51 364.98 43028.18 47994.60 2019-11-22 09:40:31.000 326 21258.58 364.94 43028.18 47994.61 2019-11-22 09:40:32.000 326 21258.63 364.95 43028.22 47994.67 2019-11-22 09:40:33.000 326 21258.67 364.94 43028.26 47994.69 2019-11-22 09:40:34.000 326 21258.71 364.95 43028.22 47994.71 2019-11-22 09:40:35.000 326 21258.75 364.97 43028.22 47994.74 2019-11-22 09:40:36.000 326 21258.75 364.95 43028.22 47994.76 2019-11-22 09:40:37.000 326 21258.75 364.99 43028.21 47994.74 2019-11-22 09:40:38.000 326 21258.72 365.10 43028.18 47994.73 2019-11-22 09:40:39.000 326 21258.72 365.22 43028.08 47994.72 2019-11-22 09:40:40.000 326 21258.70 365.30 43028.02 47994.61 2019-11-22 09:40:41.000 326 21258.72 365.38 43027.93 47994.54 2019-11-22 09:40:42.000 326 21258.75 365.40 43027.86 47994.47 2019-11-22 09:40:43.000 326 21258.76 365.42 43027.85 47994.43 2019-11-22 09:40:44.000 326 21258.79 365.42 43027.80 47994.39 2019-11-22 09:40:45.000 326 21258.81 365.45 43027.75 47994.37 2019-11-22 09:40:46.000 326 21258.80 365.45 43027.73 47994.37 2019-11-22 09:40:47.000 326 21258.79 365.46 43027.72 47994.32 2019-11-22 09:40:48.000 326 21258.80 365.45 43027.69 47994.31 2019-11-22 09:40:49.000 326 21258.80 365.40 43027.71 47994.32 2019-11-22 09:40:50.000 326 21258.74 365.40 43027.72 47994.30 2019-11-22 09:40:51.000 326 21258.70 365.39 43027.74 47994.32 2019-11-22 09:40:52.000 326 21258.65 365.41 43027.73 47994.31 2019-11-22 09:40:53.000 326 21258.63 365.42 43027.76 47994.28 2019-11-22 09:40:54.000 326 21258.63 365.39 43027.75 47994.30 2019-11-22 09:40:55.000 326 21258.63 365.29 43027.80 47994.28 2019-11-22 09:40:56.000 326 21258.63 365.25 43027.85 47994.32 2019-11-22 09:40:57.000 326 21258.63 365.22 43027.90 47994.37 2019-11-22 09:40:58.000 326 21258.61 365.25 43027.90 47994.39 2019-11-22 09:40:59.000 326 21258.61 365.24 43027.94 47994.38 2019-11-22 09:41:00.000 326 21258.64 365.23 43027.98 47994.45 2019-11-22 09:41:01.000 326 21258.67 365.22 43027.96 47994.45 2019-11-22 09:41:02.000 326 21258.68 365.20 43027.96 47994.47 2019-11-22 09:41:03.000 326 21258.68 365.15 43027.95 47994.50 2019-11-22 09:41:04.000 326 21258.65 365.16 43027.98 47994.51 2019-11-22 09:41:05.000 326 21258.66 365.14 43028.00 47994.54 2019-11-22 09:41:06.000 326 21258.68 365.12 43027.99 47994.53 2019-11-22 09:41:07.000 326 21258.68 365.12 43028.01 47994.56 2019-11-22 09:41:08.000 326 21258.64 365.14 43028.05 47994.57 2019-11-22 09:41:09.000 326 21258.64 365.12 43028.07 47994.59 2019-11-22 09:41:10.000 326 21258.62 365.12 43028.09 47994.57 2019-11-22 09:41:11.000 326 21258.63 365.16 43028.12 47994.59 2019-11-22 09:41:12.000 326 21258.59 365.21 43028.12 47994.55 2019-11-22 09:41:13.000 326 21258.56 365.20 43028.09 47994.57 2019-11-22 09:41:14.000 326 21258.50 365.22 43028.11 47994.55 2019-11-22 09:41:15.000 326 21258.49 365.24 43028.11 47994.53 2019-11-22 09:41:16.000 326 21258.47 365.30 43028.07 47994.53 2019-11-22 09:41:17.000 326 21258.47 365.33 43028.05 47994.51 2019-11-22 09:41:18.000 326 21258.46 365.33 43028.05 47994.48 2019-11-22 09:41:19.000 326 21258.47 365.33 43028.05 47994.47 2019-11-22 09:41:20.000 326 21258.54 365.33 43028.05 47994.48 2019-11-22 09:41:21.000 326 21258.56 365.32 43028.03 47994.46 2019-11-22 09:41:22.000 326 21258.54 365.34 43028.02 47994.47 2019-11-22 09:41:23.000 326 21258.56 365.33 43028.03 47994.48 2019-11-22 09:41:24.000 326 21258.57 365.32 43028.01 47994.47 2019-11-22 09:41:25.000 326 21258.56 365.30 43028.04 47994.49 2019-11-22 09:41:26.000 326 21258.63 365.27 43028.06 47994.50 2019-11-22 09:41:27.000 326 21258.67 365.28 43028.07 47994.52 2019-11-22 09:41:28.000 326 21258.71 365.29 43028.10 47994.54 2019-11-22 09:41:29.000 326 21258.72 365.33 43028.10 47994.59 2019-11-22 09:41:30.000 326 21258.73 365.34 43028.08 47994.60 2019-11-22 09:41:31.000 326 21258.73 365.33 43028.06 47994.62 2019-11-22 09:41:32.000 326 21258.74 365.33 43028.08 47994.60 2019-11-22 09:41:33.000 326 21258.74 365.34 43028.08 47994.59 2019-11-22 09:41:34.000 326 21258.73 365.35 43028.05 47994.59 2019-11-22 09:41:35.000 326 21258.74 365.32 43028.07 47994.57 2019-11-22 09:41:36.000 326 21258.76 365.31 43028.08 47994.57 2019-11-22 09:41:37.000 326 21258.77 365.33 43028.06 47994.57 2019-11-22 09:41:38.000 326 21258.75 365.35 43028.03 47994.58 2019-11-22 09:41:39.000 326 21258.75 365.34 43028.00 47994.56 2019-11-22 09:41:40.000 326 21258.77 365.33 43028.02 47994.53 2019-11-22 09:41:41.000 326 21258.76 365.33 43028.03 47994.55 2019-11-22 09:41:42.000 326 21258.82 365.31 43027.97 47994.57 2019-11-22 09:41:43.000 326 21258.84 365.29 43028.00 47994.59 2019-11-22 09:41:44.000 326 21258.91 365.24 43028.02 47994.58 2019-11-22 09:41:45.000 326 21258.94 365.21 43028.02 47994.61 2019-11-22 09:41:46.000 326 21258.99 365.20 43028.05 47994.65 2019-11-22 09:41:47.000 326 21259.06 365.16 43028.06 47994.67 2019-11-22 09:41:48.000 326 21259.05 365.15 43028.07 47994.73 2019-11-22 09:41:49.000 326 21259.07 365.15 43028.08 47994.73 2019-11-22 09:41:50.000 326 21259.08 365.16 43028.08 47994.75 2019-11-22 09:41:51.000 326 21259.09 365.14 43028.09 47994.77 2019-11-22 09:41:52.000 326 21259.07 365.15 43028.08 47994.78 2019-11-22 09:41:53.000 326 21259.04 365.18 43028.08 47994.77 2019-11-22 09:41:54.000 326 21258.97 365.22 43028.05 47994.73 2019-11-22 09:41:55.000 326 21258.93 365.23 43028.03 47994.68 2019-11-22 09:41:56.000 326 21258.90 365.26 43028.02 47994.64 2019-11-22 09:41:57.000 326 21258.88 365.26 43028.01 47994.60 2019-11-22 09:41:58.000 326 21258.96 365.18 43028.01 47994.60 2019-11-22 09:41:59.000 326 21258.99 365.13 43028.05 47994.62 2019-11-22 09:42:00.000 326 21259.04 365.09 43028.07 47994.63 2019-11-22 09:42:01.000 326 21259.06 365.08 43028.09 47994.69 2019-11-22 09:42:02.000 326 21259.07 365.06 43028.12 47994.72 2019-11-22 09:42:03.000 326 21259.09 365.04 43028.09 47994.75 2019-11-22 09:42:04.000 326 21259.11 365.02 43028.15 47994.79 2019-11-22 09:42:05.000 326 21259.04 365.09 43028.14 47994.78 2019-11-22 09:42:06.000 326 21258.97 365.16 43028.12 47994.73 2019-11-22 09:42:07.000 326 21258.97 365.20 43028.11 47994.69 2019-11-22 09:42:08.000 326 21258.96 365.23 43028.07 47994.65 2019-11-22 09:42:09.000 326 21258.98 365.19 43028.02 47994.63 2019-11-22 09:42:10.000 326 21259.00 365.12 43028.06 47994.64 2019-11-22 09:42:11.000 326 21258.99 365.09 43028.05 47994.64 2019-11-22 09:42:12.000 326 21259.00 365.06 43028.08 47994.70 2019-11-22 09:42:13.000 326 21259.00 365.01 43028.09 47994.68 2019-11-22 09:42:14.000 326 21259.03 364.98 43028.06 47994.71 2019-11-22 09:42:15.000 326 21259.04 364.94 43028.07 47994.74 2019-11-22 09:42:16.000 326 21259.01 364.91 43028.12 47994.74 2019-11-22 09:42:17.000 326 21258.99 364.82 43028.16 47994.73 2019-11-22 09:42:18.000 326 21259.01 364.75 43028.16 47994.77 2019-11-22 09:42:19.000 326 21259.00 364.71 43028.16 47994.76 2019-11-22 09:42:20.000 326 21259.03 364.66 43028.19 47994.82 2019-11-22 09:42:21.000 326 21259.01 364.67 43028.20 47994.83 2019-11-22 09:42:22.000 326 21259.00 364.68 43028.18 47994.83 2019-11-22 09:42:23.000 326 21259.01 364.67 43028.19 47994.86 2019-11-22 09:42:24.000 326 21259.01 364.63 43028.16 47994.83 2019-11-22 09:42:25.000 326 21258.98 364.66 43028.16 47994.82 2019-11-22 09:42:26.000 326 21258.95 364.71 43028.18 47994.80 2019-11-22 09:42:27.000 326 21258.89 364.78 43028.13 47994.78 2019-11-22 09:42:28.000 326 21258.88 364.80 43028.09 47994.72 2019-11-22 09:42:29.000 326 21258.86 364.83 43028.04 47994.68 2019-11-22 09:42:30.000 326 21258.90 364.77 43028.03 47994.61 2019-11-22 09:42:31.000 326 21258.97 364.71 43028.02 47994.62 2019-11-22 09:42:32.000 326 21259.01 364.67 43028.01 47994.64 2019-11-22 09:42:33.000 326 21259.02 364.66 43028.03 47994.69 2019-11-22 09:42:34.000 326 21259.00 364.68 43028.00 47994.69 2019-11-22 09:42:35.000 326 21259.03 364.68 43028.01 47994.69 2019-11-22 09:42:36.000 326 21259.06 364.67 43028.01 47994.71 2019-11-22 09:42:37.000 326 21259.06 364.66 43028.00 47994.68 2019-11-22 09:42:38.000 326 21259.04 364.64 43028.03 47994.66 2019-11-22 09:42:39.000 326 21259.04 364.66 43028.01 47994.65 2019-11-22 09:42:40.000 326 21259.04 364.64 43027.99 47994.66 2019-11-22 09:42:41.000 326 21259.02 364.65 43027.97 47994.63 2019-11-22 09:42:42.000 326 21259.04 364.62 43027.98 47994.64 2019-11-22 09:42:43.000 326 21259.03 364.60 43027.97 47994.64 2019-11-22 09:42:44.000 326 21259.09 364.57 43028.00 47994.68 2019-11-22 09:42:45.000 326 21259.11 364.56 43028.02 47994.72 2019-11-22 09:42:46.000 326 21259.14 364.54 43028.06 47994.76 2019-11-22 09:42:47.000 326 21259.19 364.50 43028.13 47994.80 2019-11-22 09:42:48.000 326 21259.14 364.51 43028.15 47994.80 2019-11-22 09:42:49.000 326 21259.13 364.52 43028.15 47994.81 2019-11-22 09:42:50.000 326 21259.14 364.54 43028.15 47994.80 2019-11-22 09:42:51.000 326 21259.14 364.49 43028.12 47994.79 2019-11-22 09:42:52.000 326 21259.17 364.48 43028.12 47994.83 2019-11-22 09:42:53.000 326 21259.18 364.51 43028.17 47994.84 2019-11-22 09:42:54.000 326 21259.20 364.52 43028.16 47994.90 2019-11-22 09:42:55.000 326 21259.22 364.47 43028.16 47994.88 2019-11-22 09:42:56.000 326 21259.27 364.45 43028.14 47994.88 2019-11-22 09:42:57.000 326 21259.32 364.45 43028.16 47994.93 2019-11-22 09:42:58.000 326 21259.31 364.42 43028.16 47994.92 2019-11-22 09:42:59.000 326 21259.32 364.42 43028.16 47994.97 2019-11-22 09:43:00.000 326 21259.34 364.41 43028.17 47994.94 2019-11-22 09:43:01.000 326 21259.39 364.36 43028.22 47994.96 2019-11-22 09:43:02.000 326 21259.39 364.32 43028.21 47994.99 2019-11-22 09:43:03.000 326 21259.43 364.28 43028.24 47994.99 2019-11-22 09:43:04.000 326 21259.43 364.24 43028.20 47994.98 2019-11-22 09:43:05.000 326 21259.47 364.21 43028.23 47995.01 2019-11-22 09:43:06.000 326 21259.51 364.17 43028.21 47995.04 2019-11-22 09:43:07.000 326 21259.55 364.14 43028.26 47995.06 2019-11-22 09:43:08.000 326 21259.53 364.14 43028.26 47995.05 2019-11-22 09:43:09.000 326 21259.50 364.16 43028.25 47995.10 2019-11-22 09:43:10.000 326 21259.50 364.14 43028.24 47995.11 2019-11-22 09:43:11.000 326 21259.50 364.16 43028.20 47995.08 2019-11-22 09:43:12.000 326 21259.47 364.22 43028.18 47995.05 2019-11-22 09:43:13.000 326 21259.44 364.26 43028.16 47994.97 2019-11-22 09:43:14.000 326 21259.40 364.28 43028.11 47994.94 2019-11-22 09:43:15.000 326 21259.43 364.26 43028.03 47994.86 2019-11-22 09:43:16.000 326 21259.47 364.18 43028.01 47994.84 2019-11-22 09:43:17.000 326 21259.55 364.10 43028.01 47994.86 2019-11-22 09:43:18.000 326 21259.59 364.08 43028.03 47994.92 2019-11-22 09:43:19.000 326 21259.61 364.08 43028.03 47994.96 2019-11-22 09:43:20.000 326 21259.65 364.07 43028.08 47994.99 2019-11-22 09:43:21.000 326 21259.68 364.05 43028.05 47995.02 2019-11-22 09:43:22.000 326 21259.70 364.07 43028.04 47995.00 2019-11-22 09:43:23.000 326 21259.74 364.06 43028.07 47995.03 2019-11-22 09:43:24.000 326 21259.75 364.05 43028.09 47995.08 2019-11-22 09:43:25.000 326 21259.75 364.04 43028.11 47995.03 2019-11-22 09:43:26.000 326 21259.75 364.05 43028.13 47995.07 2019-11-22 09:43:27.000 326 21259.74 364.05 43028.12 47995.06 2019-11-22 09:43:28.000 326 21259.71 364.08 43028.15 47995.10 2019-11-22 09:43:29.000 326 21259.68 364.12 43028.14 47995.06 2019-11-22 09:43:30.000 326 21259.66 364.16 43028.15 47995.05 2019-11-22 09:43:31.000 326 21259.65 364.20 43028.09 47995.06 2019-11-22 09:43:32.000 326 21259.61 364.24 43028.07 47995.00 2019-11-22 09:43:33.000 326 21259.58 364.27 43028.06 47995.00 2019-11-22 09:43:34.000 326 21259.55 364.30 43028.05 47994.97 2019-11-22 09:43:35.000 326 21259.53 364.32 43028.03 47994.96 2019-11-22 09:43:36.000 326 21259.47 364.37 43028.05 47994.96 2019-11-22 09:43:37.000 326 21259.42 364.44 43028.04 47994.92 2019-11-22 09:43:38.000 326 21259.40 364.48 43028.03 47994.92 2019-11-22 09:43:39.000 326 21259.34 364.52 43028.04 47994.88 2019-11-22 09:43:40.000 326 21259.30 364.58 43028.04 47994.87 2019-11-22 09:43:41.000 326 21259.30 364.65 43028.03 47994.85 2019-11-22 09:43:42.000 326 21259.26 364.72 43028.04 47994.82 2019-11-22 09:43:43.000 326 21259.24 364.82 43028.02 47994.80 2019-11-22 09:43:44.000 326 21259.24 364.85 43028.01 47994.79 2019-11-22 09:43:45.000 326 21259.20 364.92 43028.00 47994.76 2019-11-22 09:43:46.000 326 21259.18 364.99 43028.01 47994.74 2019-11-22 09:43:47.000 326 21259.15 365.06 43028.05 47994.73 2019-11-22 09:43:48.000 326 21259.13 365.14 43028.02 47994.71 2019-11-22 09:43:49.000 326 21259.08 365.21 43028.01 47994.71 2019-11-22 09:43:50.000 326 21259.09 365.29 43027.97 47994.70 2019-11-22 09:43:51.000 326 21259.06 365.31 43027.97 47994.65 2019-11-22 09:43:52.000 326 21259.05 365.34 43027.94 47994.66 2019-11-22 09:43:53.000 326 21259.05 365.38 43027.95 47994.61 2019-11-22 09:43:54.000 326 21259.01 365.41 43027.95 47994.61 2019-11-22 09:43:55.000 326 21259.00 365.42 43027.92 47994.62 2019-11-22 09:43:56.000 326 21258.98 365.45 43027.94 47994.60 2019-11-22 09:43:57.000 326 21258.98 365.49 43027.94 47994.59 2019-11-22 09:43:58.000 326 21258.98 365.49 43027.94 47994.57 2019-11-22 09:43:59.000 326 21258.95 365.51 43027.95 47994.58 2019-11-22 09:44:00.000 326 21258.95 365.49 43027.97 47994.55 2019-11-22 09:44:01.000 326 21258.96 365.50 43027.94 47994.57 2019-11-22 09:44:02.000 326 21258.97 365.48 43027.93 47994.57 2019-11-22 09:44:03.000 326 21258.89 365.55 43027.94 47994.58 2019-11-22 09:44:04.000 326 21258.85 365.68 43027.94 47994.55 2019-11-22 09:44:05.000 326 21258.76 365.82 43027.82 47994.51 2019-11-22 09:44:06.000 326 21258.74 365.87 43027.75 47994.40 2019-11-22 09:44:07.000 326 21258.67 365.90 43027.68 47994.32 2019-11-22 09:44:08.000 326 21258.60 365.93 43027.63 47994.22 2019-11-22 09:44:09.000 326 21258.53 365.94 43027.57 47994.16 2019-11-22 09:44:10.000 326 21258.53 365.90 43027.54 47994.11 2019-11-22 09:44:11.000 326 21258.51 365.85 43027.54 47994.10 2019-11-22 09:44:12.000 326 21258.49 365.83 43027.54 47994.08 2019-11-22 09:44:13.000 326 21258.49 365.82 43027.57 47994.05 2019-11-22 09:44:14.000 326 21258.44 365.83 43027.56 47994.08 2019-11-22 09:44:15.000 326 21258.43 365.82 43027.58 47994.06 2019-11-22 09:44:16.000 326 21258.41 365.82 43027.57 47994.06 2019-11-22 09:44:17.000 326 21258.40 365.79 43027.58 47994.04 2019-11-22 09:44:18.000 326 21258.43 365.76 43027.60 47994.04 2019-11-22 09:44:19.000 326 21258.41 365.77 43027.60 47994.04 2019-11-22 09:44:20.000 326 21258.42 365.76 43027.57 47994.06 2019-11-22 09:44:21.000 326 21258.45 365.73 43027.60 47994.04 2019-11-22 09:44:22.000 326 21258.44 365.72 43027.61 47994.05 2019-11-22 09:44:23.000 326 21258.42 365.73 43027.57 47994.03 2019-11-22 09:44:24.000 326 21258.42 365.68 43027.55 47994.05 2019-11-22 09:44:25.000 326 21258.39 365.63 43027.57 47994.00 2019-11-22 09:44:26.000 326 21258.31 365.59 43027.59 47994.01 2019-11-22 09:44:27.000 326 21258.29 365.56 43027.61 47993.99 2019-11-22 09:44:28.000 326 21258.27 365.50 43027.62 47994.00 2019-11-22 09:44:29.000 326 21258.22 365.46 43027.64 47994.00 2019-11-22 09:44:30.000 326 21258.18 365.42 43027.65 47993.98 2019-11-22 09:44:31.000 326 21258.16 365.42 43027.65 47993.98 2019-11-22 09:44:32.000 326 21258.11 365.39 43027.66 47993.96 2019-11-22 09:44:33.000 326 21258.07 365.36 43027.66 47993.97 2019-11-22 09:44:34.000 326 21258.04 365.30 43027.67 47993.91 2019-11-22 09:44:35.000 326 21258.02 365.27 43027.71 47993.96 2019-11-22 09:44:36.000 326 21258.00 365.26 43027.70 47993.94 2019-11-22 09:44:37.000 326 21257.97 365.22 43027.71 47993.95 2019-11-22 09:44:38.000 326 21257.94 365.20 43027.71 47993.94 2019-11-22 09:44:39.000 326 21257.90 365.16 43027.72 47993.94 2019-11-22 09:44:40.000 326 21257.85 365.12 43027.73 47993.91 2019-11-22 09:44:41.000 326 21257.86 365.10 43027.75 47993.95 2019-11-22 09:44:42.000 326 21257.86 365.06 43027.78 47993.91 2019-11-22 09:44:43.000 326 21257.85 365.01 43027.79 47993.94 2019-11-22 09:44:44.000 326 21257.83 364.95 43027.82 47993.96 2019-11-22 09:44:45.000 326 21257.84 364.91 43027.86 47993.97 2019-11-22 09:44:46.000 326 21257.84 364.83 43027.90 47994.00 2019-11-22 09:44:47.000 326 21257.84 364.81 43027.91 47994.06 2019-11-22 09:44:48.000 326 21257.82 364.76 43027.93 47994.06 2019-11-22 09:44:49.000 326 21257.82 364.74 43027.98 47994.07 2019-11-22 09:44:50.000 326 21257.82 364.71 43028.04 47994.12 2019-11-22 09:44:51.000 326 21257.83 364.68 43028.06 47994.15 2019-11-22 09:44:52.000 326 21257.80 364.66 43028.05 47994.14 2019-11-22 09:44:53.000 326 21257.78 364.64 43028.07 47994.16 2019-11-22 09:44:54.000 326 21257.74 364.62 43028.09 47994.17 2019-11-22 09:44:55.000 326 21257.69 364.58 43028.10 47994.19 2019-11-22 09:44:56.000 326 21257.67 364.59 43028.10 47994.22 2019-11-22 09:44:57.000 326 21257.66 364.62 43028.11 47994.18 2019-11-22 09:44:58.000 326 21257.65 364.64 43028.12 47994.16 2019-11-22 09:44:59.000 326 21257.60 364.68 43028.12 47994.14 2019-11-22 09:45:00.000 326 21257.57 364.74 43028.06 47994.11 2019-11-22 09:45:01.000 326 21257.53 364.80 43028.01 47994.09 2019-11-22 09:45:02.000 326 21257.52 364.84 43027.98 47994.01 2019-11-22 09:45:03.000 326 21257.49 364.91 43027.93 47994.00 2019-11-22 09:45:04.000 326 21257.48 364.92 43027.89 47993.95 2019-11-22 09:45:05.000 326 21257.49 364.91 43027.89 47993.89 2019-11-22 09:45:06.000 326 21257.48 364.94 43027.86 47993.89 2019-11-22 09:45:07.000 326 21257.43 364.98 43027.84 47993.85 2019-11-22 09:45:08.000 326 21257.45 364.97 43027.83 47993.83 2019-11-22 09:45:09.000 326 21257.44 364.98 43027.83 47993.82 2019-11-22 09:45:10.000 326 21257.43 364.98 43027.84 47993.80 2019-11-22 09:45:11.000 326 21257.44 364.99 43027.86 47993.81 2019-11-22 09:45:12.000 326 21257.45 365.02 43027.87 47993.85 2019-11-22 09:45:13.000 326 21257.42 365.05 43027.84 47993.79 2019-11-22 09:45:14.000 326 21257.42 365.08 43027.83 47993.79 2019-11-22 09:45:15.000 326 21257.42 365.10 43027.80 47993.76 2019-11-22 09:45:16.000 326 21257.39 365.13 43027.75 47993.72 2019-11-22 09:45:17.000 326 21257.34 365.18 43027.75 47993.71 2019-11-22 09:45:18.000 326 21257.32 365.15 43027.75 47993.69 2019-11-22 09:45:19.000 326 21257.36 365.16 43027.75 47993.70 2019-11-22 09:45:20.000 326 21257.39 365.15 43027.69 47993.67 2019-11-22 09:45:21.000 326 21257.41 365.15 43027.69 47993.69 2019-11-22 09:45:22.000 326 21257.41 365.18 43027.70 47993.69 2019-11-22 09:45:23.000 326 21257.41 365.18 43027.70 47993.69 2019-11-22 09:45:24.000 326 21257.42 365.19 43027.70 47993.71 2019-11-22 09:45:25.000 326 21257.43 365.22 43027.72 47993.69 2019-11-22 09:45:26.000 326 21257.44 365.23 43027.71 47993.70 2019-11-22 09:45:27.000 326 21257.42 365.29 43027.71 47993.71 2019-11-22 09:45:28.000 326 21257.39 365.34 43027.70 47993.67 2019-11-22 09:45:29.000 326 21257.41 365.33 43027.65 47993.67 2019-11-22 09:45:30.000 326 21257.42 365.31 43027.63 47993.65 2019-11-22 09:45:31.000 326 21257.45 365.29 43027.67 47993.65 2019-11-22 09:45:32.000 326 21257.39 365.31 43027.65 47993.65 2019-11-22 09:45:33.000 326 21257.38 365.35 43027.66 47993.66 2019-11-22 09:45:34.000 326 21257.41 365.33 43027.69 47993.65 2019-11-22 09:45:35.000 326 21257.40 365.34 43027.69 47993.63 2019-11-22 09:45:36.000 326 21257.38 365.38 43027.63 47993.63 2019-11-22 09:45:37.000 326 21257.31 365.46 43027.61 47993.57 2019-11-22 09:45:38.000 326 21257.26 365.53 43027.55 47993.55 2019-11-22 09:45:39.000 326 21257.22 365.53 43027.52 47993.51 2019-11-22 09:45:40.000 326 21257.21 365.55 43027.50 47993.46 2019-11-22 09:45:41.000 326 21257.19 365.56 43027.48 47993.39 2019-11-22 09:45:42.000 326 21257.16 365.54 43027.46 47993.35 2019-11-22 09:45:43.000 326 21257.14 365.54 43027.43 47993.31 2019-11-22 09:45:44.000 326 21257.14 365.51 43027.40 47993.33 2019-11-22 09:45:45.000 326 21257.16 365.49 43027.41 47993.29 2019-11-22 09:45:46.000 326 21257.14 365.48 43027.43 47993.29 2019-11-22 09:45:47.000 326 21257.13 365.48 43027.44 47993.29 2019-11-22 09:45:48.000 326 21257.13 365.47 43027.44 47993.30 2019-11-22 09:45:49.000 326 21257.13 365.44 43027.46 47993.32 2019-11-22 09:45:50.000 326 21257.10 365.45 43027.47 47993.32 2019-11-22 09:45:51.000 326 21257.10 365.44 43027.45 47993.33 2019-11-22 09:45:52.000 326 21257.08 365.41 43027.48 47993.32 2019-11-22 09:45:53.000 326 21257.10 365.40 43027.46 47993.35 2019-11-22 09:45:54.000 326 21257.13 365.39 43027.47 47993.34 2019-11-22 09:45:55.000 326 21257.12 365.37 43027.48 47993.33 2019-11-22 09:45:56.000 326 21257.13 365.33 43027.53 47993.37 2019-11-22 09:45:57.000 326 21257.11 365.28 43027.54 47993.37 2019-11-22 09:45:58.000 326 21257.09 365.23 43027.57 47993.38 2019-11-22 09:45:59.000 326 21257.12 365.16 43027.60 47993.40 2019-11-22 09:46:00.000 326 21257.16 365.09 43027.61 47993.46 2019-11-22 09:46:01.000 326 21257.19 365.06 43027.68 47993.49 2019-11-22 09:46:02.000 326 21257.17 365.01 43027.72 47993.52 2019-11-22 09:46:03.000 326 21257.18 364.98 43027.73 47993.59 2019-11-22 09:46:04.000 326 21257.21 364.97 43027.76 47993.63 2019-11-22 09:46:05.000 326 21257.22 364.96 43027.82 47993.67 2019-11-22 09:46:06.000 326 21257.20 364.93 43027.87 47993.70 2019-11-22 09:46:07.000 326 21257.17 364.89 43027.90 47993.73 2019-11-22 09:46:08.000 326 21257.19 364.85 43027.93 47993.73 2019-11-22 09:46:09.000 326 21257.17 364.84 43028.00 47993.79 2019-11-22 09:46:10.000 326 21257.15 364.83 43028.01 47993.81 2019-11-22 09:46:11.000 326 21257.13 364.84 43028.01 47993.80 2019-11-22 09:46:12.000 326 21257.13 364.84 43028.06 47993.82 2019-11-22 09:46:13.000 326 21257.09 364.86 43028.05 47993.82 2019-11-22 09:46:14.000 326 21257.07 364.87 43028.04 47993.82 2019-11-22 09:46:15.000 326 21257.03 364.86 43028.04 47993.81 2019-11-22 09:46:16.000 326 21256.98 364.86 43028.07 47993.84 2019-11-22 09:46:17.000 326 21256.97 364.84 43028.07 47993.82 2019-11-22 09:46:18.000 326 21256.94 364.85 43028.09 47993.80 2019-11-22 09:46:19.000 326 21256.96 364.87 43028.11 47993.82 2019-11-22 09:46:20.000 326 21256.99 364.89 43028.09 47993.81 2019-11-22 09:46:21.000 326 21257.00 364.91 43028.06 47993.83 2019-11-22 09:46:22.000 326 21256.96 364.93 43028.09 47993.82 2019-11-22 09:46:23.000 326 21256.95 364.95 43028.09 47993.78 2019-11-22 09:46:24.000 326 21256.92 364.98 43028.05 47993.79 2019-11-22 09:46:25.000 326 21256.91 365.00 43028.07 47993.75 2019-11-22 09:46:26.000 326 21256.87 365.04 43028.00 47993.75 2019-11-22 09:46:27.000 326 21256.84 365.08 43028.02 47993.72 2019-11-22 09:46:28.000 326 21256.81 365.12 43027.98 47993.66 2019-11-22 09:46:29.000 326 21256.78 365.19 43027.93 47993.66 2019-11-22 09:46:30.000 326 21256.74 365.24 43027.93 47993.61 2019-11-22 09:46:31.000 326 21256.70 365.25 43027.88 47993.56 2019-11-22 09:46:32.000 326 21256.70 365.25 43027.90 47993.53 2019-11-22 09:46:33.000 326 21256.70 365.27 43027.86 47993.52 2019-11-22 09:46:34.000 326 21256.68 365.28 43027.86 47993.49 2019-11-22 09:46:35.000 326 21256.64 365.28 43027.87 47993.50 2019-11-22 09:46:36.000 326 21256.65 365.26 43027.89 47993.48 2019-11-22 09:46:37.000 326 21256.65 365.27 43027.83 47993.48 2019-11-22 09:46:38.000 326 21256.60 365.28 43027.82 47993.48 2019-11-22 09:46:39.000 326 21256.63 365.29 43027.83 47993.47 2019-11-22 09:46:40.000 326 21256.62 365.28 43027.86 47993.47 2019-11-22 09:46:41.000 326 21256.61 365.24 43027.85 47993.42 2019-11-22 09:46:42.000 326 21256.61 365.19 43027.83 47993.42 2019-11-22 09:46:43.000 326 21256.61 365.17 43027.83 47993.45 2019-11-22 09:46:44.000 326 21256.59 365.18 43027.84 47993.44 2019-11-22 09:46:45.000 326 21256.56 365.16 43027.82 47993.41 2019-11-22 09:46:46.000 326 21256.54 365.15 43027.84 47993.42 2019-11-22 09:46:47.000 326 21256.52 365.14 43027.83 47993.42 2019-11-22 09:46:48.000 326 21256.52 365.13 43027.82 47993.43 2019-11-22 09:46:49.000 326 21256.51 365.14 43027.83 47993.43 2019-11-22 09:46:50.000 326 21256.52 365.12 43027.83 47993.38 2019-11-22 09:46:51.000 326 21256.51 365.13 43027.84 47993.42 2019-11-22 09:46:52.000 326 21256.49 365.15 43027.83 47993.40 2019-11-22 09:46:53.000 326 21256.53 365.19 43027.85 47993.40 2019-11-22 09:46:54.000 326 21256.54 365.17 43027.82 47993.42 2019-11-22 09:46:55.000 326 21256.55 365.15 43027.80 47993.39 2019-11-22 09:46:56.000 326 21256.54 365.16 43027.81 47993.38 2019-11-22 09:46:57.000 326 21256.56 365.16 43027.80 47993.38 2019-11-22 09:46:58.000 326 21256.54 365.18 43027.80 47993.40 2019-11-22 09:46:59.000 326 21256.50 365.21 43027.79 47993.37 2019-11-22 09:47:00.000 326 21256.51 365.23 43027.78 47993.37 2019-11-22 09:47:01.000 326 21256.49 365.23 43027.78 47993.36 2019-11-22 09:47:02.000 326 21256.49 365.25 43027.75 47993.34 2019-11-22 09:47:03.000 326 21256.52 365.24 43027.76 47993.34 2019-11-22 09:47:04.000 326 21256.51 365.22 43027.78 47993.33 2019-11-22 09:47:05.000 326 21256.49 365.26 43027.76 47993.30 2019-11-22 09:47:06.000 326 21256.51 365.26 43027.75 47993.34 2019-11-22 09:47:07.000 326 21256.48 365.24 43027.71 47993.32 2019-11-22 09:47:08.000 326 21256.48 365.26 43027.71 47993.30 2019-11-22 09:47:09.000 326 21256.51 365.26 43027.73 47993.30 2019-11-22 09:47:10.000 326 21256.49 365.26 43027.75 47993.31 2019-11-22 09:47:11.000 326 21256.49 365.28 43027.74 47993.29 2019-11-22 09:47:12.000 326 21256.51 365.28 43027.73 47993.32 2019-11-22 09:47:13.000 326 21256.52 365.25 43027.78 47993.30 2019-11-22 09:47:14.000 326 21256.52 365.25 43027.76 47993.31 2019-11-22 09:47:15.000 326 21256.51 365.26 43027.74 47993.33 2019-11-22 09:47:16.000 326 21256.54 365.26 43027.76 47993.32 2019-11-22 09:47:17.000 326 21256.52 365.28 43027.78 47993.35 2019-11-22 09:47:18.000 326 21256.49 365.36 43027.76 47993.32 2019-11-22 09:47:19.000 326 21256.44 365.44 43027.69 47993.29 2019-11-22 09:47:20.000 326 21256.38 365.51 43027.64 47993.23 2019-11-22 09:47:21.000 326 21256.36 365.57 43027.59 47993.15 2019-11-22 09:47:22.000 326 21256.36 365.54 43027.52 47993.08 2019-11-22 09:47:23.000 326 21256.37 365.49 43027.48 47993.03 2019-11-22 09:47:24.000 326 21256.38 365.47 43027.45 47992.99 2019-11-22 09:47:25.000 326 21256.41 365.38 43027.44 47993.00 2019-11-22 09:47:26.000 326 21256.42 365.32 43027.52 47993.04 2019-11-22 09:47:27.000 326 21256.46 365.31 43027.55 47993.05 2019-11-22 09:47:28.000 326 21256.50 365.31 43027.54 47993.10 2019-11-22 09:47:29.000 326 21256.48 365.31 43027.55 47993.15 2019-11-22 09:47:30.000 326 21256.48 365.29 43027.56 47993.16 2019-11-22 09:47:31.000 326 21256.44 365.26 43027.60 47993.15 2019-11-22 09:47:32.000 326 21256.45 365.25 43027.62 47993.17 2019-11-22 09:47:33.000 326 21256.44 365.23 43027.62 47993.18 2019-11-22 09:47:34.000 326 21256.41 365.22 43027.61 47993.16 2019-11-22 09:47:35.000 326 21256.42 365.23 43027.60 47993.19 2019-11-22 09:47:36.000 326 21256.40 365.22 43027.63 47993.21 2019-11-22 09:47:37.000 326 21256.34 365.25 43027.64 47993.18 2019-11-22 09:47:38.000 326 21256.30 365.24 43027.66 47993.20 2019-11-22 09:47:39.000 326 21256.28 365.21 43027.67 47993.19 2019-11-22 09:47:40.000 326 21256.23 365.23 43027.66 47993.15 2019-11-22 09:47:41.000 326 21256.17 365.23 43027.66 47993.14 2019-11-22 09:47:42.000 326 21256.14 365.25 43027.67 47993.14 2019-11-22 09:47:43.000 326 21256.10 365.28 43027.70 47993.10 2019-11-22 09:47:44.000 326 21256.07 365.31 43027.67 47993.10 2019-11-22 09:47:45.000 326 21256.05 365.34 43027.62 47993.04 2019-11-22 09:47:46.000 326 21256.00 365.37 43027.59 47993.00 2019-11-22 09:47:47.000 326 21255.93 365.43 43027.62 47993.00 2019-11-22 09:47:48.000 326 21255.86 365.50 43027.58 47992.94 2019-11-22 09:47:49.000 326 21255.82 365.57 43027.52 47992.88 2019-11-22 09:47:50.000 326 21255.74 365.56 43027.46 47992.81 2019-11-22 09:47:51.000 326 21255.73 365.54 43027.44 47992.74 2019-11-22 09:47:52.000 326 21255.71 365.55 43027.43 47992.70 2019-11-22 09:47:53.000 326 21255.70 365.51 43027.44 47992.67 2019-11-22 09:47:54.000 326 21255.69 365.47 43027.41 47992.64 2019-11-22 09:47:55.000 326 21255.68 365.51 43027.37 47992.65 2019-11-22 09:47:56.000 326 21255.67 365.54 43027.35 47992.64 2019-11-22 09:47:57.000 326 21255.67 365.58 43027.30 47992.61 2019-11-22 09:47:58.000 326 21255.71 365.59 43027.27 47992.54 2019-11-22 09:47:59.000 326 21255.67 365.53 43027.23 47992.53 2019-11-22 09:48:00.000 326 21255.73 365.46 43027.25 47992.53 2019-11-22 09:48:01.000 326 21255.72 365.44 43027.29 47992.54 2019-11-22 09:48:02.000 326 21255.73 365.45 43027.28 47992.53 2019-11-22 09:48:03.000 326 21255.71 365.42 43027.27 47992.56 2019-11-22 09:48:04.000 326 21255.72 365.42 43027.28 47992.56 2019-11-22 09:48:05.000 326 21255.70 365.42 43027.25 47992.56 2019-11-22 09:48:06.000 326 21255.70 365.41 43027.26 47992.55 2019-11-22 09:48:07.000 326 21255.66 365.45 43027.26 47992.53 2019-11-22 09:48:08.000 326 21255.65 365.51 43027.23 47992.50 2019-11-22 09:48:09.000 326 21255.61 365.51 43027.20 47992.47 2019-11-22 09:48:10.000 326 21255.58 365.51 43027.23 47992.42 2019-11-22 09:48:11.000 326 21255.58 365.53 43027.20 47992.40 2019-11-22 09:48:12.000 326 21255.56 365.55 43027.15 47992.40 2019-11-22 09:48:13.000 326 21255.57 365.56 43027.13 47992.37 2019-11-22 09:48:14.000 326 21255.56 365.54 43027.12 47992.36 2019-11-22 09:48:15.000 326 21255.56 365.53 43027.12 47992.33 2019-11-22 09:48:16.000 326 21255.59 365.52 43027.11 47992.33 2019-11-22 09:48:17.000 326 21255.55 365.53 43027.08 47992.33 2019-11-22 09:48:18.000 326 21255.53 365.52 43027.11 47992.31 2019-11-22 09:48:19.000 326 21255.56 365.49 43027.13 47992.34 2019-11-22 09:48:20.000 326 21255.53 365.49 43027.16 47992.34 2019-11-22 09:48:21.000 326 21255.49 365.47 43027.18 47992.33 2019-11-22 09:48:22.000 326 21255.49 365.49 43027.20 47992.34 2019-11-22 09:48:23.000 326 21255.46 365.47 43027.23 47992.33 2019-11-22 09:48:24.000 326 21255.48 365.46 43027.27 47992.38 2019-11-22 09:48:25.000 326 21255.47 365.48 43027.25 47992.39 2019-11-22 09:48:26.000 326 21255.48 365.53 43027.26 47992.44 2019-11-22 09:48:27.000 326 21255.50 365.55 43027.31 47992.46 2019-11-22 09:48:28.000 326 21255.54 365.60 43027.30 47992.46 2019-11-22 09:48:29.000 326 21255.52 365.67 43027.31 47992.50 2019-11-22 09:48:30.000 326 21255.53 365.73 43027.31 47992.50 2019-11-22 09:48:31.000 326 21255.51 365.77 43027.28 47992.49 2019-11-22 09:48:32.000 326 21255.52 365.77 43027.30 47992.49 2019-11-22 09:48:33.000 326 21255.50 365.78 43027.31 47992.47 2019-11-22 09:48:34.000 326 21255.47 365.80 43027.30 47992.46 2019-11-22 09:48:35.000 326 21255.47 365.85 43027.32 47992.48 2019-11-22 09:48:36.000 326 21255.45 365.89 43027.31 47992.49 2019-11-22 09:48:37.000 326 21255.44 365.90 43027.30 47992.46 2019-11-22 09:48:38.000 326 21255.42 365.90 43027.28 47992.47 2019-11-22 09:48:39.000 326 21255.41 365.93 43027.31 47992.45 2019-11-22 09:48:40.000 326 21255.37 365.95 43027.31 47992.42 2019-11-22 09:48:41.000 326 21255.30 365.96 43027.33 47992.40 2019-11-22 09:48:42.000 326 21255.27 365.95 43027.32 47992.39 2019-11-22 09:48:43.000 326 21255.27 365.90 43027.35 47992.39 2019-11-22 09:48:44.000 326 21255.25 365.84 43027.41 47992.41 2019-11-22 09:48:45.000 326 21255.23 365.84 43027.44 47992.43 2019-11-22 09:48:46.000 326 21255.23 365.83 43027.46 47992.45 2019-11-22 09:48:47.000 326 21255.23 365.83 43027.47 47992.50 2019-11-22 09:48:48.000 326 21255.23 365.82 43027.45 47992.51 2019-11-22 09:48:49.000 326 21255.23 365.79 43027.51 47992.51 2019-11-22 09:48:50.000 326 21255.24 365.73 43027.53 47992.55 2019-11-22 09:48:51.000 326 21255.24 365.70 43027.51 47992.55 2019-11-22 09:48:52.000 326 21255.21 365.70 43027.54 47992.58 2019-11-22 09:48:53.000 326 21255.23 365.66 43027.56 47992.56 2019-11-22 09:48:54.000 326 21255.20 365.67 43027.57 47992.57 2019-11-22 09:48:55.000 326 21255.20 365.68 43027.58 47992.60 2019-11-22 09:48:56.000 326 21255.20 365.68 43027.60 47992.58 2019-11-22 09:48:57.000 326 21255.20 365.65 43027.58 47992.57 2019-11-22 09:48:58.000 326 21255.22 365.68 43027.57 47992.58 2019-11-22 09:48:59.000 326 21255.17 365.72 43027.57 47992.59 2019-11-22 09:49:00.000 326 21255.15 365.75 43027.60 47992.61 2019-11-22 09:49:01.000 326 21255.17 365.75 43027.61 47992.58 2019-11-22 09:49:02.000 326 21255.15 365.79 43027.59 47992.59 2019-11-22 09:49:03.000 326 21255.17 365.80 43027.62 47992.60 2019-11-22 09:49:04.000 326 21255.16 365.82 43027.59 47992.59 2019-11-22 09:49:05.000 326 21255.14 365.81 43027.59 47992.58 2019-11-22 09:49:06.000 326 21255.15 365.80 43027.59 47992.56 2019-11-22 09:49:07.000 326 21255.14 365.82 43027.58 47992.59 2019-11-22 09:49:08.000 326 21255.19 365.79 43027.58 47992.58 2019-11-22 09:49:09.000 326 21255.20 365.74 43027.59 47992.61 2019-11-22 09:49:10.000 326 21255.25 365.71 43027.63 47992.60 2019-11-22 09:49:11.000 326 21255.36 365.65 43027.64 47992.67 2019-11-22 09:49:12.000 326 21255.49 365.56 43027.66 47992.74 2019-11-22 09:49:13.000 326 21255.58 365.50 43027.72 47992.82 2019-11-22 09:49:14.000 326 21255.61 365.47 43027.80 47992.91 2019-11-22 09:49:15.000 326 21255.68 365.46 43027.80 47992.98 2019-11-22 09:49:16.000 326 21255.71 365.49 43027.81 47993.00 2019-11-22 09:49:17.000 326 21255.73 365.52 43027.82 47993.06 2019-11-22 09:49:18.000 326 21255.75 365.51 43027.89 47993.06 2019-11-22 09:49:19.000 326 21255.80 365.52 43027.87 47993.09 2019-11-22 09:49:20.000 326 21255.84 365.55 43027.88 47993.12 2019-11-22 09:49:21.000 326 21255.84 365.56 43027.89 47993.12 2019-11-22 09:49:22.000 326 21255.87 365.61 43027.88 47993.14 2019-11-22 09:49:23.000 326 21255.87 365.66 43027.86 47993.13 2019-11-22 09:49:24.000 326 21255.85 365.71 43027.81 47993.09 2019-11-22 09:49:25.000 326 21255.87 365.73 43027.79 47993.10 2019-11-22 09:49:26.000 326 21255.93 365.74 43027.76 47993.08 2019-11-22 09:49:27.000 326 21255.99 365.75 43027.74 47993.08 2019-11-22 09:49:28.000 326 21256.00 365.74 43027.73 47993.07 2019-11-22 09:49:29.000 326 21255.99 365.75 43027.70 47993.08 2019-11-22 09:49:30.000 326 21256.01 365.75 43027.69 47993.05 2019-11-22 09:49:31.000 326 21256.01 365.74 43027.71 47993.06 2019-11-22 09:49:32.000 326 21256.02 365.74 43027.65 47993.03 2019-11-22 09:49:33.000 326 21256.04 365.77 43027.65 47993.00 2019-11-22 09:49:34.000 326 21256.03 365.76 43027.64 47992.99 2019-11-22 09:49:35.000 326 21256.00 365.77 43027.59 47993.00 2019-11-22 09:49:36.000 326 21256.02 365.77 43027.59 47992.97 2019-11-22 09:49:37.000 326 21256.00 365.78 43027.57 47992.97 2019-11-22 09:49:38.000 326 21255.99 365.77 43027.57 47992.94 2019-11-22 09:49:39.000 326 21255.99 365.77 43027.58 47992.96 2019-11-22 09:49:40.000 326 21255.96 365.77 43027.57 47992.96 2019-11-22 09:49:41.000 326 21255.93 365.78 43027.62 47992.93 2019-11-22 09:49:42.000 326 21255.92 365.80 43027.61 47992.95 2019-11-22 09:49:43.000 326 21255.92 365.87 43027.62 47992.95 2019-11-22 09:49:44.000 326 21255.89 365.92 43027.61 47992.94 2019-11-22 09:49:45.000 326 21255.85 365.97 43027.58 47992.92 2019-11-22 09:49:46.000 326 21255.89 365.97 43027.56 47992.89 2019-11-22 09:49:47.000 326 21255.88 366.02 43027.53 47992.88 2019-11-22 09:49:48.000 326 21255.87 366.03 43027.49 47992.84 2019-11-22 09:49:49.000 326 21255.86 366.02 43027.47 47992.83 2019-11-22 09:49:50.000 326 21255.86 366.01 43027.50 47992.81 2019-11-22 09:49:51.000 326 21255.86 365.98 43027.51 47992.80 2019-11-22 09:49:52.000 326 21255.87 365.97 43027.49 47992.81 2019-11-22 09:49:53.000 326 21255.88 365.93 43027.51 47992.82 2019-11-22 09:49:54.000 326 21255.90 365.89 43027.51 47992.82 2019-11-22 09:49:55.000 326 21255.87 365.89 43027.54 47992.83 2019-11-22 09:49:56.000 326 21255.91 365.84 43027.54 47992.88 2019-11-22 09:49:57.000 326 21255.92 365.84 43027.54 47992.91 2019-11-22 09:49:58.000 326 21255.89 365.88 43027.58 47992.89 2019-11-22 09:49:59.000 326 21255.93 365.85 43027.58 47992.91 2019-11-22 09:50:00.000 326 21255.93 365.85 43027.60 47992.94 2019-11-22 09:50:01.000 326 21255.96 365.86 43027.62 47992.95 2019-11-22 09:50:02.000 326 21255.97 365.86 43027.66 47992.96 2019-11-22 09:50:03.000 326 21255.97 365.88 43027.66 47992.94 2019-11-22 09:50:04.000 326 21255.93 365.85 43027.71 47992.98 2019-11-22 09:50:05.000 326 21255.93 365.83 43027.67 47992.96 2019-11-22 09:50:06.000 326 21255.92 365.84 43027.68 47992.96 2019-11-22 09:50:07.000 326 21255.95 365.84 43027.70 47992.95 2019-11-22 09:50:08.000 326 21255.96 365.84 43027.67 47992.94 2019-11-22 09:50:09.000 326 21255.95 365.84 43027.65 47992.94 2019-11-22 09:50:10.000 326 21255.92 365.85 43027.65 47992.95 2019-11-22 09:50:11.000 326 21255.94 365.82 43027.70 47992.94 2019-11-22 09:50:12.000 326 21255.97 365.80 43027.69 47992.94 2019-11-22 09:50:13.000 326 21255.94 365.81 43027.64 47992.93 2019-11-22 09:50:14.000 326 21255.92 365.80 43027.68 47992.93 2019-11-22 09:50:15.000 326 21255.91 365.80 43027.69 47992.96 2019-11-22 09:50:16.000 326 21255.92 365.79 43027.68 47992.96 2019-11-22 09:50:17.000 326 21255.96 365.75 43027.69 47992.94 2019-11-22 09:50:18.000 326 21255.94 365.76 43027.66 47992.95 2019-11-22 09:50:19.000 326 21255.93 365.75 43027.63 47992.93 2019-11-22 09:50:20.000 326 21255.93 365.75 43027.65 47992.91 2019-11-22 09:50:21.000 326 21255.92 365.74 43027.67 47992.93 2019-11-22 09:50:22.000 326 21255.93 365.74 43027.65 47992.92 2019-11-22 09:50:23.000 326 21255.95 365.74 43027.64 47992.93 2019-11-22 09:50:24.000 326 21255.95 365.72 43027.63 47992.91 2019-11-22 09:50:25.000 326 21255.93 365.72 43027.62 47992.91 2019-11-22 09:50:26.000 326 21255.93 365.68 43027.61 47992.88 2019-11-22 09:50:27.000 326 21255.92 365.64 43027.65 47992.90 2019-11-22 09:50:28.000 326 21255.91 365.62 43027.63 47992.91 2019-11-22 09:50:29.000 326 21255.90 365.62 43027.67 47992.90 2019-11-22 09:50:30.000 326 21255.89 365.65 43027.62 47992.92 2019-11-22 09:50:31.000 326 21255.90 365.66 43027.59 47992.89 2019-11-22 09:50:32.000 326 21255.90 365.67 43027.62 47992.87 2019-11-22 09:50:33.000 326 21255.89 365.69 43027.58 47992.87 2019-11-22 09:50:34.000 326 21255.88 365.70 43027.52 47992.85 2019-11-22 09:50:35.000 326 21255.87 365.70 43027.55 47992.82 2019-11-22 09:50:36.000 326 21255.87 365.72 43027.53 47992.83 2019-11-22 09:50:37.000 326 21255.86 365.75 43027.51 47992.81 2019-11-22 09:50:38.000 326 21255.82 365.77 43027.49 47992.76 2019-11-22 09:50:39.000 326 21255.80 365.75 43027.48 47992.72 2019-11-22 09:50:40.000 326 21255.78 365.74 43027.47 47992.70 2019-11-22 09:50:41.000 326 21255.76 365.73 43027.46 47992.68 2019-11-22 09:50:42.000 326 21255.75 365.71 43027.46 47992.67 2019-11-22 09:50:43.000 326 21255.70 365.72 43027.44 47992.64 2019-11-22 09:50:44.000 326 21255.71 365.71 43027.42 47992.62 2019-11-22 09:50:45.000 326 21255.64 365.71 43027.42 47992.64 2019-11-22 09:50:46.000 326 21255.64 365.71 43027.39 47992.59 2019-11-22 09:50:47.000 326 21255.62 365.72 43027.38 47992.60 2019-11-22 09:50:48.000 326 21255.62 365.75 43027.37 47992.58 2019-11-22 09:50:49.000 326 21255.59 365.71 43027.39 47992.55 2019-11-22 09:50:50.000 326 21255.60 365.71 43027.38 47992.56 2019-11-22 09:50:51.000 326 21255.63 365.69 43027.38 47992.53 2019-11-22 09:50:52.000 326 21255.64 365.70 43027.39 47992.55 2019-11-22 09:50:53.000 326 21255.64 365.67 43027.42 47992.54 2019-11-22 09:50:54.000 326 21255.63 365.66 43027.46 47992.55 2019-11-22 09:50:55.000 326 21255.61 365.67 43027.45 47992.58 2019-11-22 09:50:56.000 326 21255.60 365.68 43027.43 47992.55 2019-11-22 09:50:57.000 326 21255.55 365.75 43027.42 47992.57 2019-11-22 09:50:58.000 326 21255.53 365.80 43027.42 47992.53 2019-11-22 09:50:59.000 326 21255.48 365.84 43027.34 47992.49 2019-11-22 09:51:00.000 326 21255.41 365.88 43027.31 47992.43 2019-11-22 09:51:01.000 326 21255.39 365.90 43027.26 47992.35 2019-11-22 09:51:02.000 326 21255.34 365.95 43027.23 47992.35 2019-11-22 09:51:03.000 326 21255.34 366.00 43027.22 47992.30 2019-11-22 09:51:04.000 326 21255.31 366.00 43027.19 47992.24 2019-11-22 09:51:05.000 326 21255.30 366.00 43027.18 47992.24 2019-11-22 09:51:06.000 326 21255.29 365.99 43027.16 47992.21 2019-11-22 09:51:07.000 326 21255.29 366.01 43027.16 47992.21 2019-11-22 09:51:08.000 326 21255.30 366.01 43027.15 47992.18 2019-11-22 09:51:09.000 326 21255.23 366.09 43027.09 47992.17 2019-11-22 09:51:10.000 326 21255.22 366.17 43027.03 47992.14 2019-11-22 09:51:11.000 326 21255.26 366.06 43027.00 47992.03 2019-11-22 09:51:12.000 326 21255.28 365.97 43027.03 47992.09 2019-11-22 09:51:13.000 326 21255.32 365.91 43027.07 47992.10 2019-11-22 09:51:14.000 326 21255.32 365.85 43027.12 47992.16 2019-11-22 09:51:15.000 326 21255.32 365.84 43027.15 47992.20 2019-11-22 09:51:16.000 326 21255.31 365.85 43027.16 47992.22 2019-11-22 09:51:17.000 326 21255.30 365.87 43027.20 47992.23 2019-11-22 09:51:18.000 326 21255.23 365.90 43027.15 47992.23 2019-11-22 09:51:19.000 326 21255.24 365.95 43027.14 47992.20 2019-11-22 09:51:20.000 326 21255.24 365.96 43027.13 47992.16 2019-11-22 09:51:21.000 326 21255.25 365.96 43027.15 47992.15 2019-11-22 09:51:22.000 326 21255.19 365.98 43027.14 47992.17 2019-11-22 09:51:23.000 326 21255.17 366.01 43027.12 47992.14 2019-11-22 09:51:24.000 326 21255.19 366.06 43027.08 47992.11 2019-11-22 09:51:25.000 326 21255.18 366.08 43027.08 47992.10 2019-11-22 09:51:26.000 326 21255.20 366.08 43027.01 47992.07 2019-11-22 09:51:27.000 326 21255.20 366.08 43027.00 47992.03 2019-11-22 09:51:28.000 326 21255.20 366.09 43027.00 47992.01 2019-11-22 09:51:29.000 326 21255.15 366.13 43026.96 47992.00 2019-11-22 09:51:30.000 326 21255.11 366.21 43026.91 47991.96 2019-11-22 09:51:31.000 326 21255.09 366.28 43026.87 47991.91 2019-11-22 09:51:32.000 326 21255.06 366.31 43026.83 47991.84 2019-11-22 09:51:33.000 326 21255.04 366.35 43026.77 47991.74 2019-11-22 09:51:34.000 326 21255.08 366.32 43026.71 47991.69 2019-11-22 09:51:35.000 326 21255.05 366.27 43026.70 47991.69 2019-11-22 09:51:36.000 326 21255.07 366.19 43026.74 47991.68 2019-11-22 09:51:37.000 326 21255.07 366.18 43026.74 47991.72 2019-11-22 09:51:38.000 326 21255.08 366.17 43026.72 47991.71 2019-11-22 09:51:39.000 326 21255.06 366.19 43026.69 47991.74 2019-11-22 09:51:40.000 326 21255.07 366.18 43026.73 47991.75 2019-11-22 09:51:41.000 326 21255.13 366.10 43026.74 47991.74 2019-11-22 09:51:42.000 326 21255.17 365.97 43026.78 47991.76 2019-11-22 09:51:43.000 326 21255.18 365.90 43026.83 47991.84 2019-11-22 09:51:44.000 326 21255.20 365.88 43026.88 47991.89 2019-11-22 09:51:45.000 326 21255.24 365.84 43026.95 47991.96 2019-11-22 09:51:46.000 326 21255.24 365.83 43026.99 47992.02 2019-11-22 09:51:47.000 326 21255.25 365.81 43027.02 47992.02 2019-11-22 09:51:48.000 326 21255.26 365.80 43027.05 47992.08 2019-11-22 09:51:49.000 326 21255.29 365.77 43027.08 47992.12 2019-11-22 09:51:50.000 326 21255.27 365.77 43027.11 47992.12 2019-11-22 09:51:51.000 326 21255.27 365.78 43027.12 47992.16 2019-11-22 09:51:52.000 326 21255.27 365.78 43027.11 47992.16 2019-11-22 09:51:53.000 326 21255.26 365.80 43027.09 47992.16 2019-11-22 09:51:54.000 326 21255.26 365.81 43027.10 47992.16 2019-11-22 09:51:55.000 326 21255.24 365.83 43027.15 47992.15 2019-11-22 09:51:56.000 326 21255.24 365.81 43027.15 47992.14 2019-11-22 09:51:57.000 326 21255.26 365.79 43027.15 47992.16 2019-11-22 09:51:58.000 326 21255.29 365.79 43027.18 47992.18 2019-11-22 09:51:59.000 326 21255.30 365.81 43027.23 47992.22 2019-11-22 09:52:00.000 326 21255.33 365.81 43027.27 47992.25 2019-11-22 09:52:01.000 326 21255.32 365.85 43027.29 47992.27 2019-11-22 09:52:02.000 326 21255.36 365.84 43027.29 47992.31 2019-11-22 09:52:03.000 326 21255.43 365.87 43027.28 47992.36 2019-11-22 09:52:04.000 326 21255.43 365.96 43027.25 47992.39 2019-11-22 09:52:05.000 326 21255.45 366.03 43027.19 47992.34 2019-11-22 09:52:06.000 326 21255.45 366.05 43027.18 47992.33 2019-11-22 09:52:07.000 326 21255.47 366.08 43027.18 47992.30 2019-11-22 09:52:08.000 326 21255.46 366.10 43027.11 47992.26 2019-11-22 09:52:09.000 326 21255.49 366.12 43027.10 47992.27 2019-11-22 09:52:10.000 326 21255.48 366.13 43027.11 47992.22 2019-11-22 09:52:11.000 326 21255.52 366.11 43027.11 47992.23 2019-11-22 09:52:12.000 326 21255.54 366.14 43027.08 47992.23 2019-11-22 09:52:13.000 326 21255.53 366.11 43027.05 47992.23 2019-11-22 09:52:14.000 326 21255.48 366.13 43027.04 47992.22 2019-11-22 09:52:15.000 326 21255.47 366.13 43027.09 47992.20 2019-11-22 09:52:16.000 326 21255.47 366.13 43027.07 47992.19 2019-11-22 09:52:17.000 326 21255.45 366.15 43027.10 47992.21 2019-11-22 09:52:18.000 326 21255.44 366.15 43027.08 47992.16 2019-11-22 09:52:19.000 326 21255.42 366.18 43027.08 47992.17 2019-11-22 09:52:20.000 326 21255.40 366.19 43027.07 47992.19 2019-11-22 09:52:21.000 326 21255.41 366.18 43027.09 47992.15 2019-11-22 09:52:22.000 326 21255.39 366.21 43027.06 47992.14 2019-11-22 09:52:23.000 326 21255.39 366.22 43027.04 47992.12 2019-11-22 09:52:24.000 326 21255.40 366.19 43027.04 47992.09 2019-11-22 09:52:25.000 326 21255.33 366.19 43027.00 47992.10 2019-11-22 09:52:26.000 326 21255.30 366.24 43026.98 47992.06 2019-11-22 09:52:27.000 326 21255.27 366.33 43026.94 47992.05 2019-11-22 09:52:28.000 326 21255.25 366.47 43026.86 47991.99 2019-11-22 09:52:29.000 326 21255.19 366.55 43026.79 47991.90 2019-11-22 09:52:30.000 326 21255.16 366.60 43026.73 47991.84 2019-11-22 09:52:31.000 326 21255.14 366.61 43026.69 47991.75 2019-11-22 09:52:32.000 326 21255.14 366.61 43026.64 47991.68 2019-11-22 09:52:33.000 326 21255.15 366.60 43026.62 47991.66 2019-11-22 09:52:34.000 326 21255.19 366.58 43026.63 47991.66 2019-11-22 09:52:35.000 326 21255.27 366.58 43026.60 47991.65 2019-11-22 09:52:36.000 326 21255.31 366.56 43026.63 47991.70 2019-11-22 09:52:37.000 326 21255.37 366.52 43026.66 47991.71 2019-11-22 09:52:38.000 326 21255.42 366.46 43026.72 47991.78 2019-11-22 09:52:39.000 326 21255.50 366.35 43026.76 47991.88 2019-11-22 09:52:40.000 326 21255.57 366.28 43026.83 47991.94 2019-11-22 09:52:41.000 326 21255.64 366.24 43026.92 47992.06 2019-11-22 09:52:42.000 326 21255.68 366.21 43026.98 47992.14 2019-11-22 09:52:43.000 326 21255.69 366.22 43027.01 47992.23 2019-11-22 09:52:44.000 326 21255.70 366.24 43027.09 47992.27 2019-11-22 09:52:45.000 326 21255.71 366.23 43027.16 47992.31 2019-11-22 09:52:46.000 326 21255.75 366.27 43027.19 47992.41 2019-11-22 09:52:47.000 326 21255.80 366.30 43027.20 47992.45 2019-11-22 09:52:48.000 326 21255.78 366.32 43027.29 47992.45 2019-11-22 09:52:49.000 326 21255.77 366.36 43027.25 47992.51 2019-11-22 09:52:50.000 326 21255.81 366.38 43027.26 47992.55 2019-11-22 09:52:51.000 326 21255.83 366.41 43027.29 47992.55 2019-11-22 09:52:52.000 326 21255.78 366.42 43027.33 47992.53 2019-11-22 09:52:53.000 326 21255.77 366.45 43027.33 47992.57 2019-11-22 09:52:54.000 326 21255.76 366.47 43027.36 47992.58 2019-11-22 09:52:55.000 326 21255.75 366.50 43027.37 47992.59 2019-11-22 09:52:56.000 326 21255.66 366.54 43027.38 47992.59 2019-11-22 09:52:57.000 326 21255.63 366.56 43027.37 47992.57 2019-11-22 09:52:58.000 326 21255.62 366.57 43027.34 47992.56 2019-11-22 09:52:59.000 326 21255.63 366.57 43027.35 47992.56 2019-11-22 09:53:00.000 326 21255.61 366.57 43027.37 47992.56 2019-11-22 09:53:01.000 326 21255.59 366.57 43027.37 47992.56 2019-11-22 09:53:02.000 326 21255.55 366.64 43027.36 47992.56 2019-11-22 09:53:03.000 326 21255.48 366.68 43027.37 47992.53 2019-11-22 09:53:04.000 326 21255.48 366.70 43027.32 47992.51 2019-11-22 09:53:05.000 326 21255.38 366.67 43027.29 47992.46 2019-11-22 09:53:06.000 326 21255.30 366.69 43027.27 47992.40 2019-11-22 09:53:07.000 326 21255.32 366.70 43027.26 47992.37 2019-11-22 09:53:08.000 326 21255.35 366.72 43027.25 47992.39 2019-11-22 09:53:09.000 326 21255.37 366.72 43027.23 47992.40 2019-11-22 09:53:10.000 326 21255.36 366.72 43027.23 47992.34 2019-11-22 09:53:11.000 326 21255.35 366.69 43027.20 47992.33 2019-11-22 09:53:12.000 326 21255.33 366.68 43027.20 47992.31 2019-11-22 09:53:13.000 326 21255.31 366.64 43027.18 47992.31 2019-11-22 09:53:14.000 326 21255.30 366.62 43027.19 47992.29 2019-11-22 09:53:15.000 326 21255.27 366.62 43027.19 47992.30 2019-11-22 09:53:16.000 326 21255.28 366.59 43027.17 47992.28 2019-11-22 09:53:17.000 326 21255.30 366.58 43027.16 47992.29 2019-11-22 09:53:18.000 326 21255.31 366.55 43027.17 47992.28 2019-11-22 09:53:19.000 326 21255.33 366.50 43027.18 47992.27 2019-11-22 09:53:20.000 326 21255.34 366.46 43027.20 47992.29 2019-11-22 09:53:21.000 326 21255.32 366.43 43027.20 47992.31 2019-11-22 09:53:22.000 326 21255.26 366.40 43027.17 47992.27 2019-11-22 09:53:23.000 326 21255.24 366.38 43027.18 47992.25 2019-11-22 09:53:24.000 326 21255.24 366.38 43027.17 47992.29 2019-11-22 09:53:25.000 326 21255.23 366.37 43027.21 47992.28 2019-11-22 09:53:26.000 326 21255.25 366.34 43027.21 47992.26 2019-11-22 09:53:27.000 326 21255.26 366.33 43027.19 47992.31 2019-11-22 09:53:28.000 326 21255.28 366.33 43027.17 47992.29 2019-11-22 09:53:29.000 326 21255.28 366.34 43027.16 47992.28 2019-11-22 09:53:30.000 326 21255.27 366.33 43027.16 47992.27 2019-11-22 09:53:31.000 326 21255.28 366.31 43027.13 47992.24 2019-11-22 09:53:32.000 326 21255.29 366.28 43027.11 47992.21 2019-11-22 09:53:33.000 326 21255.32 366.30 43027.11 47992.24 2019-11-22 09:53:34.000 326 21255.32 366.27 43027.08 47992.21 2019-11-22 09:53:35.000 326 21255.31 366.24 43027.09 47992.21 2019-11-22 09:53:36.000 326 21255.33 366.20 43027.10 47992.20 2019-11-22 09:53:37.000 326 21255.40 366.18 43027.08 47992.26 2019-11-22 09:53:38.000 326 21255.40 366.17 43027.10 47992.20 2019-11-22 09:53:39.000 326 21255.38 366.19 43027.07 47992.24 2019-11-22 09:53:40.000 326 21255.42 366.14 43027.09 47992.19 2019-11-22 09:53:41.000 326 21255.40 366.15 43027.08 47992.21 2019-11-22 09:53:42.000 326 21255.36 366.18 43027.03 47992.20 2019-11-22 09:53:43.000 326 21255.35 366.16 43027.03 47992.19 2019-11-22 09:53:44.000 326 21255.36 366.19 43027.06 47992.16 2019-11-22 09:53:45.000 326 21255.34 366.20 43027.01 47992.13 2019-11-22 09:53:46.000 326 21255.33 366.16 43026.97 47992.10 2019-11-22 09:53:47.000 326 21255.31 366.13 43026.96 47992.08 2019-11-22 09:53:48.000 326 21255.33 366.05 43026.95 47992.07 2019-11-22 09:53:49.000 326 21255.36 366.02 43026.98 47992.11 2019-11-22 09:53:50.000 326 21255.39 366.00 43027.02 47992.13 2019-11-22 09:53:51.000 326 21255.44 365.99 43027.01 47992.15 2019-11-22 09:53:52.000 326 21255.44 365.96 43027.02 47992.15 2019-11-22 09:53:53.000 326 21255.47 365.93 43027.00 47992.14 2019-11-22 09:53:54.000 326 21255.49 365.89 43026.98 47992.16 2019-11-22 09:53:55.000 326 21255.47 365.93 43027.01 47992.17 2019-11-22 09:53:56.000 326 21255.47 365.93 43026.95 47992.15 2019-11-22 09:53:57.000 326 21255.44 365.94 43026.94 47992.13 2019-11-22 09:53:58.000 326 21255.44 365.95 43026.91 47992.08 2019-11-22 09:53:59.000 326 21255.47 365.94 43026.87 47992.11 2019-11-22 09:54:00.000 326 21255.49 365.90 43026.89 47992.07 2019-11-22 09:54:01.000 326 21255.51 365.85 43026.87 47992.06 2019-11-22 09:54:02.000 326 21255.51 365.83 43026.89 47992.08 2019-11-22 09:54:03.000 326 21255.47 365.96 43026.87 47992.11 2019-11-22 09:54:04.000 326 21255.40 366.12 43026.79 47992.02 2019-11-22 09:54:05.000 326 21255.39 366.20 43026.66 47991.94 2019-11-22 09:54:06.000 326 21255.34 366.23 43026.58 47991.82 2019-11-22 09:54:07.000 326 21255.32 366.21 43026.49 47991.73 2019-11-22 09:54:08.000 326 21255.28 366.22 43026.43 47991.67 2019-11-22 09:54:09.000 326 21255.28 366.18 43026.38 47991.60 2019-11-22 09:54:10.000 326 21255.30 366.19 43026.36 47991.58 2019-11-22 09:54:11.000 326 21255.33 366.20 43026.33 47991.55 2019-11-22 09:54:12.000 326 21255.35 366.19 43026.31 47991.51 2019-11-22 09:54:13.000 326 21255.36 366.18 43026.30 47991.51 2019-11-22 09:54:14.000 326 21255.38 366.16 43026.28 47991.49 2019-11-22 09:54:15.000 326 21255.39 366.12 43026.29 47991.50 2019-11-22 09:54:16.000 326 21255.41 366.12 43026.28 47991.48 2019-11-22 09:54:17.000 326 21255.44 366.11 43026.30 47991.51 2019-11-22 09:54:18.000 326 21255.45 366.15 43026.31 47991.53 2019-11-22 09:54:19.000 326 21255.47 366.13 43026.32 47991.53 2019-11-22 09:54:20.000 326 21255.48 366.14 43026.32 47991.54 2019-11-22 09:54:21.000 326 21255.45 366.21 43026.31 47991.54 2019-11-22 09:54:22.000 326 21255.44 366.23 43026.30 47991.55 2019-11-22 09:54:23.000 326 21255.44 366.23 43026.30 47991.55 2019-11-22 09:54:24.000 326 21255.43 366.28 43026.30 47991.56 2019-11-22 09:54:25.000 326 21255.45 366.29 43026.32 47991.56 2019-11-22 09:54:26.000 326 21255.49 366.29 43026.33 47991.57 2019-11-22 09:54:27.000 326 21255.45 366.30 43026.32 47991.55 2019-11-22 09:54:28.000 326 21255.47 366.34 43026.33 47991.59 2019-11-22 09:54:29.000 326 21255.52 366.35 43026.33 47991.58 2019-11-22 09:54:30.000 326 21255.55 366.36 43026.29 47991.58 2019-11-22 09:54:31.000 326 21255.58 366.35 43026.31 47991.60 2019-11-22 09:54:32.000 326 21255.62 366.32 43026.32 47991.64 2019-11-22 09:54:33.000 326 21255.64 366.29 43026.36 47991.67 2019-11-22 09:54:34.000 326 21255.65 366.28 43026.38 47991.73 2019-11-22 09:54:35.000 326 21255.67 366.32 43026.39 47991.72 2019-11-22 09:54:36.000 326 21255.67 366.39 43026.36 47991.73 2019-11-22 09:54:37.000 326 21255.67 366.40 43026.34 47991.71 2019-11-22 09:54:38.000 326 21255.65 366.44 43026.31 47991.65 2019-11-22 09:54:39.000 326 21255.65 366.46 43026.29 47991.65 2019-11-22 09:54:40.000 326 21255.69 366.43 43026.29 47991.63 2019-11-22 09:54:41.000 326 21255.74 366.33 43026.32 47991.62 2019-11-22 09:54:42.000 326 21255.78 366.23 43026.38 47991.71 2019-11-22 09:54:43.000 326 21255.82 366.16 43026.45 47991.74 2019-11-22 09:54:44.000 326 21255.82 366.12 43026.52 47991.86 2019-11-22 09:54:45.000 326 21255.84 366.11 43026.56 47991.91 2019-11-22 09:54:46.000 326 21255.82 366.12 43026.62 47991.94 2019-11-22 09:54:47.000 326 21255.82 366.12 43026.66 47992.01 2019-11-22 09:54:48.000 326 21255.83 366.10 43026.69 47992.03 2019-11-22 09:54:49.000 326 21255.86 366.07 43026.72 47992.07 2019-11-22 09:54:50.000 326 21255.84 366.06 43026.76 47992.11 2019-11-22 09:54:51.000 326 21255.87 366.03 43026.80 47992.15 2019-11-22 09:54:52.000 326 21255.89 366.04 43026.85 47992.18 2019-11-22 09:54:53.000 326 21255.89 366.06 43026.84 47992.21 2019-11-22 09:54:54.000 326 21255.90 366.12 43026.87 47992.25 2019-11-22 09:54:55.000 326 21255.89 366.14 43026.87 47992.23 2019-11-22 09:54:56.000 326 21255.90 366.18 43026.82 47992.21 2019-11-22 09:54:57.000 326 21255.91 366.17 43026.82 47992.23 2019-11-22 09:54:58.000 326 21255.86 366.20 43026.83 47992.21 2019-11-22 09:54:59.000 326 21255.83 366.20 43026.84 47992.20 2019-11-22 09:55:00.000 326 21255.84 366.19 43026.88 47992.22 2019-11-22 09:55:01.000 326 21255.83 366.19 43026.85 47992.21 2019-11-22 09:55:02.000 326 21255.83 366.16 43026.88 47992.24 2019-11-22 09:55:03.000 326 21255.83 366.17 43026.89 47992.25 2019-11-22 09:55:04.000 326 21255.84 366.17 43026.90 47992.27 2019-11-22 09:55:05.000 326 21255.81 366.19 43026.93 47992.29 2019-11-22 09:55:06.000 326 21255.82 366.21 43026.97 47992.27 2019-11-22 09:55:07.000 326 21255.85 366.25 43026.95 47992.30 2019-11-22 09:55:08.000 326 21255.86 366.26 43026.97 47992.29 2019-11-22 09:55:09.000 326 21255.88 366.26 43026.98 47992.30 2019-11-22 09:55:10.000 326 21255.87 366.32 43026.98 47992.34 2019-11-22 09:55:11.000 326 21255.90 366.33 43026.92 47992.32 2019-11-22 09:55:12.000 326 21255.93 366.33 43026.94 47992.29 2019-11-22 09:55:13.000 326 21255.91 366.35 43026.92 47992.30 2019-11-22 09:55:14.000 326 21255.91 366.35 43026.92 47992.31 2019-11-22 09:55:15.000 326 21255.95 366.32 43026.92 47992.31 2019-11-22 09:55:16.000 326 21255.97 366.27 43026.93 47992.32 2019-11-22 09:55:17.000 326 21255.95 366.26 43026.94 47992.35 2019-11-22 09:55:18.000 326 21255.92 366.23 43026.97 47992.33 2019-11-22 09:55:19.000 326 21255.94 366.22 43026.96 47992.36 2019-11-22 09:55:20.000 326 21255.93 366.20 43026.97 47992.37 2019-11-22 09:55:21.000 326 21255.94 366.17 43026.98 47992.39 2019-11-22 09:55:22.000 326 21255.95 366.16 43027.00 47992.40 2019-11-22 09:55:23.000 326 21255.98 366.13 43027.02 47992.42 2019-11-22 09:55:24.000 326 21255.99 366.10 43027.03 47992.43 2019-11-22 09:55:25.000 326 21256.05 366.03 43027.03 47992.44 2019-11-22 09:55:26.000 326 21256.11 365.92 43027.06 47992.49 2019-11-22 09:55:27.000 326 21256.18 365.76 43027.12 47992.54 2019-11-22 09:55:28.000 326 21256.27 365.70 43027.19 47992.67 2019-11-22 09:55:29.000 326 21256.32 365.68 43027.27 47992.73 2019-11-22 09:55:30.000 326 21256.32 365.65 43027.32 47992.82 2019-11-22 09:55:31.000 326 21256.33 365.63 43027.35 47992.84 2019-11-22 09:55:32.000 326 21256.36 365.62 43027.34 47992.87 2019-11-22 09:55:33.000 326 21256.35 365.63 43027.32 47992.90 2019-11-22 09:55:34.000 326 21256.34 365.66 43027.34 47992.89 2019-11-22 09:55:35.000 326 21256.39 365.66 43027.33 47992.84 2019-11-22 09:55:36.000 326 21256.42 365.65 43027.30 47992.87 2019-11-22 09:55:37.000 326 21256.44 365.63 43027.29 47992.86 2019-11-22 09:55:38.000 326 21256.48 365.61 43027.27 47992.86 2019-11-22 09:55:39.000 326 21256.47 365.60 43027.24 47992.87 2019-11-22 09:55:40.000 326 21256.46 365.58 43027.28 47992.89 2019-11-22 09:55:41.000 326 21256.44 365.56 43027.30 47992.88 2019-11-22 09:55:42.000 326 21256.45 365.52 43027.29 47992.90 2019-11-22 09:55:43.000 326 21256.47 365.50 43027.29 47992.90 2019-11-22 09:55:44.000 326 21256.46 365.48 43027.28 47992.87 2019-11-22 09:55:45.000 326 21256.45 365.47 43027.32 47992.90 2019-11-22 09:55:46.000 326 21256.46 365.45 43027.31 47992.91 2019-11-22 09:55:47.000 326 21256.50 365.40 43027.32 47992.90 2019-11-22 09:55:48.000 326 21256.47 365.38 43027.36 47992.90 2019-11-22 09:55:49.000 326 21256.45 365.35 43027.36 47992.91 2019-11-22 09:55:50.000 326 21256.42 365.35 43027.33 47992.92 2019-11-22 09:55:51.000 326 21256.42 365.36 43027.30 47992.89 2019-11-22 09:55:52.000 326 21256.36 365.42 43027.29 47992.87 2019-11-22 09:55:53.000 326 21256.33 365.49 43027.22 47992.81 2019-11-22 09:55:54.000 326 21256.29 365.53 43027.14 47992.75 2019-11-22 09:55:55.000 326 21256.24 365.53 43027.11 47992.67 2019-11-22 09:55:56.000 326 21256.25 365.51 43027.05 47992.61 2019-11-22 09:55:57.000 326 21256.22 365.48 43027.03 47992.56 2019-11-22 09:55:58.000 326 21256.21 365.46 43027.03 47992.56 2019-11-22 09:55:59.000 326 21256.23 365.45 43027.03 47992.51 2019-11-22 09:56:00.000 326 21256.22 365.45 43027.04 47992.49 2019-11-22 09:56:01.000 326 21256.21 365.45 43027.03 47992.49 2019-11-22 09:56:02.000 326 21256.20 365.45 43027.01 47992.49 2019-11-22 09:56:03.000 326 21256.21 365.45 43026.98 47992.46 2019-11-22 09:56:04.000 326 21256.19 365.43 43026.99 47992.48 2019-11-22 09:56:05.000 326 21256.17 365.41 43026.99 47992.47 2019-11-22 09:56:06.000 326 21256.15 365.42 43027.00 47992.46 2019-11-22 09:56:07.000 326 21256.14 365.45 43027.02 47992.46 2019-11-22 09:56:08.000 326 21256.13 365.41 43027.02 47992.46 2019-11-22 09:56:09.000 326 21256.13 365.34 43027.06 47992.47 2019-11-22 09:56:10.000 326 21256.17 365.30 43027.07 47992.49 2019-11-22 09:56:11.000 326 21256.20 365.25 43027.11 47992.56 2019-11-22 09:56:12.000 326 21256.21 365.21 43027.10 47992.60 2019-11-22 09:56:13.000 326 21256.23 365.21 43027.15 47992.61 2019-11-22 09:56:14.000 326 21256.21 365.21 43027.21 47992.63 2019-11-22 09:56:15.000 326 21256.22 365.19 43027.25 47992.64 2019-11-22 09:56:16.000 326 21256.23 365.23 43027.19 47992.67 2019-11-22 09:56:17.000 326 21256.18 365.28 43027.13 47992.64 2019-11-22 09:56:18.000 326 21256.14 365.34 43027.10 47992.62 2019-11-22 09:56:19.000 326 21256.13 365.39 43027.07 47992.58 2019-11-22 09:56:20.000 326 21256.11 365.41 43027.04 47992.51 2019-11-22 09:56:21.000 326 21256.12 365.43 43027.02 47992.49 2019-11-22 09:56:22.000 326 21256.10 365.47 43026.97 47992.47 2019-11-22 09:56:23.000 326 21256.13 365.50 43026.96 47992.40 2019-11-22 09:56:24.000 326 21256.13 365.50 43026.94 47992.40 2019-11-22 09:56:25.000 326 21256.09 365.52 43026.95 47992.40 2019-11-22 09:56:26.000 326 21256.13 365.51 43026.92 47992.35 2019-11-22 09:56:27.000 326 21256.10 365.52 43026.90 47992.38 2019-11-22 09:56:28.000 326 21256.11 365.53 43026.90 47992.38 2019-11-22 09:56:29.000 326 21256.11 365.54 43026.87 47992.37 2019-11-22 09:56:30.000 326 21256.12 365.53 43026.90 47992.37 2019-11-22 09:56:31.000 326 21256.15 365.53 43026.92 47992.37 2019-11-22 09:56:32.000 326 21256.17 365.55 43026.91 47992.37 2019-11-22 09:56:33.000 326 21256.15 365.56 43026.91 47992.38 2019-11-22 09:56:34.000 326 21256.18 365.58 43026.89 47992.37 2019-11-22 09:56:35.000 326 21256.18 365.60 43026.90 47992.37 2019-11-22 09:56:36.000 326 21256.16 365.62 43026.87 47992.36 2019-11-22 09:56:37.000 326 21256.15 365.62 43026.87 47992.34 2019-11-22 09:56:38.000 326 21256.14 365.65 43026.86 47992.36 2019-11-22 09:56:39.000 326 21256.15 365.62 43026.88 47992.33 2019-11-22 09:56:40.000 326 21256.12 365.60 43026.87 47992.33 2019-11-22 09:56:41.000 326 21256.09 365.59 43026.88 47992.35 2019-11-22 09:56:42.000 326 21256.07 365.61 43026.87 47992.35 2019-11-22 09:56:43.000 326 21256.07 365.59 43026.86 47992.32 2019-11-22 09:56:44.000 326 21256.08 365.59 43026.90 47992.35 2019-11-22 09:56:45.000 326 21256.08 365.64 43026.87 47992.30 2019-11-22 09:56:46.000 326 21256.07 365.66 43026.84 47992.32 2019-11-22 09:56:47.000 326 21256.06 365.65 43026.81 47992.28 2019-11-22 09:56:48.000 326 21256.07 365.67 43026.78 47992.30 2019-11-22 09:56:49.000 326 21256.10 365.68 43026.76 47992.26 2019-11-22 09:56:50.000 326 21256.14 365.66 43026.78 47992.26 2019-11-22 09:56:51.000 326 21256.13 365.69 43026.81 47992.28 2019-11-22 09:56:52.000 326 21256.15 365.71 43026.80 47992.29 2019-11-22 09:56:53.000 326 21256.14 365.77 43026.77 47992.30 2019-11-22 09:56:54.000 326 21256.13 365.80 43026.77 47992.28 2019-11-22 09:56:55.000 326 21256.09 365.81 43026.76 47992.26 2019-11-22 09:56:56.000 326 21256.08 365.85 43026.72 47992.23 2019-11-22 09:56:57.000 326 21256.06 365.87 43026.69 47992.19 2019-11-22 09:56:58.000 326 21256.00 365.86 43026.70 47992.16 2019-11-22 09:56:59.000 326 21255.97 365.85 43026.68 47992.11 2019-11-22 09:57:00.000 326 21255.95 365.88 43026.69 47992.14 2019-11-22 09:57:01.000 326 21255.96 365.93 43026.62 47992.07 2019-11-22 09:57:02.000 326 21255.98 365.93 43026.61 47992.08 2019-11-22 09:57:03.000 326 21256.01 365.91 43026.60 47992.04 2019-11-22 09:57:04.000 326 21256.03 365.89 43026.57 47992.04 2019-11-22 09:57:05.000 326 21256.02 365.89 43026.57 47992.01 2019-11-22 09:57:06.000 326 21256.00 365.85 43026.56 47992.04 2019-11-22 09:57:07.000 326 21256.01 365.79 43026.60 47992.01 2019-11-22 09:57:08.000 326 21256.05 365.74 43026.64 47992.03 2019-11-22 09:57:09.000 326 21256.09 365.72 43026.62 47992.11 2019-11-22 09:57:10.000 326 21256.13 365.66 43026.66 47992.14 2019-11-22 09:57:11.000 326 21256.18 365.62 43026.73 47992.14 2019-11-22 09:57:12.000 326 21256.15 365.60 43026.72 47992.21 2019-11-22 09:57:13.000 326 21256.18 365.60 43026.72 47992.21 2019-11-22 09:57:14.000 326 21256.20 365.55 43026.74 47992.24 2019-11-22 09:57:15.000 326 21256.22 365.53 43026.76 47992.27 2019-11-22 09:57:16.000 326 21256.23 365.51 43026.78 47992.27 2019-11-22 09:57:17.000 326 21256.24 365.49 43026.77 47992.30 2019-11-22 09:57:18.000 326 21256.26 365.43 43026.81 47992.28 2019-11-22 09:57:19.000 326 21256.26 365.40 43026.79 47992.29 2019-11-22 09:57:20.000 326 21256.22 365.39 43026.78 47992.34 2019-11-22 09:57:21.000 326 21256.25 365.40 43026.80 47992.33 2019-11-22 09:57:22.000 326 21256.29 365.38 43026.79 47992.31 2019-11-22 09:57:23.000 326 21256.31 365.30 43026.81 47992.33 2019-11-22 09:57:24.000 326 21256.32 365.24 43026.87 47992.34 2019-11-22 09:57:25.000 326 21256.30 365.23 43026.86 47992.41 2019-11-22 09:57:26.000 326 21256.28 365.22 43026.88 47992.41 2019-11-22 09:57:27.000 326 21256.21 365.28 43026.88 47992.43 2019-11-22 09:57:28.000 326 21256.19 365.33 43026.85 47992.39 2019-11-22 09:57:29.000 326 21256.17 365.36 43026.84 47992.35 2019-11-22 09:57:30.000 326 21256.19 365.36 43026.80 47992.30 2019-11-22 09:57:31.000 326 21256.16 365.34 43026.76 47992.27 2019-11-22 09:57:32.000 326 21256.11 365.31 43026.75 47992.24 2019-11-22 09:57:33.000 326 21256.11 365.29 43026.75 47992.25 2019-11-22 09:57:34.000 326 21256.11 365.25 43026.74 47992.24 2019-11-22 09:57:35.000 326 21256.15 365.20 43026.78 47992.24 2019-11-22 09:57:36.000 326 21256.18 365.14 43026.80 47992.30 2019-11-22 09:57:37.000 326 21256.17 365.11 43026.83 47992.31 2019-11-22 09:57:38.000 326 21256.18 365.06 43026.85 47992.33 2019-11-22 09:57:39.000 326 21256.16 365.01 43026.90 47992.37 2019-11-22 09:57:40.000 326 21256.14 364.99 43026.94 47992.37 2019-11-22 09:57:41.000 326 21256.12 364.95 43026.96 47992.40 2019-11-22 09:57:42.000 326 21256.10 364.92 43026.95 47992.38 2019-11-22 09:57:43.000 326 21256.08 364.90 43027.01 47992.40 2019-11-22 09:57:44.000 326 21256.08 364.87 43027.02 47992.38 2019-11-22 09:57:45.000 326 21256.04 364.85 43027.02 47992.40 2019-11-22 09:57:46.000 326 21256.05 364.84 43027.02 47992.44 2019-11-22 09:57:47.000 326 21256.06 364.82 43027.06 47992.44 2019-11-22 09:57:48.000 326 21256.07 364.80 43027.07 47992.44 2019-11-22 09:57:49.000 326 21256.07 364.85 43027.06 47992.46 2019-11-22 09:57:50.000 326 21256.09 364.85 43027.05 47992.47 2019-11-22 09:57:51.000 326 21256.13 364.85 43027.03 47992.48 2019-11-22 09:57:52.000 326 21256.13 364.86 43027.03 47992.48 2019-11-22 09:57:53.000 326 21256.15 364.85 43027.02 47992.48 2019-11-22 09:57:54.000 326 21256.15 364.83 43027.02 47992.47 2019-11-22 09:57:55.000 326 21256.14 364.84 43027.00 47992.48 2019-11-22 09:57:56.000 326 21256.15 364.85 43027.00 47992.49 2019-11-22 09:57:57.000 326 21256.13 364.84 43026.99 47992.47 2019-11-22 09:57:58.000 326 21256.11 364.88 43026.99 47992.46 2019-11-22 09:57:59.000 326 21256.14 364.87 43027.00 47992.50 2019-11-22 09:58:00.000 326 21256.13 364.87 43027.00 47992.43 2019-11-22 09:58:01.000 326 21256.09 364.90 43026.98 47992.46 2019-11-22 09:58:02.000 326 21256.06 364.91 43026.98 47992.45 2019-11-22 09:58:03.000 326 21255.98 364.93 43026.98 47992.44 2019-11-22 09:58:04.000 326 21255.96 364.92 43027.00 47992.42 2019-11-22 09:58:05.000 326 21255.91 364.95 43027.00 47992.41 2019-11-22 09:58:06.000 326 21255.88 365.01 43026.98 47992.40 2019-11-22 09:58:07.000 326 21255.85 365.04 43026.99 47992.34 2019-11-22 09:58:08.000 326 21255.81 365.07 43026.96 47992.33 2019-11-22 09:58:09.000 326 21255.74 365.17 43026.89 47992.28 2019-11-22 09:58:10.000 326 21255.68 365.26 43026.84 47992.22 2019-11-22 09:58:11.000 326 21255.65 365.30 43026.78 47992.14 2019-11-22 09:58:12.000 326 21255.64 365.31 43026.76 47992.07 2019-11-22 09:58:13.000 326 21255.64 365.33 43026.74 47992.04 2019-11-22 09:58:14.000 326 21255.67 365.34 43026.73 47992.04 2019-11-22 09:58:15.000 326 21255.66 365.37 43026.69 47991.99 2019-11-22 09:58:16.000 326 21255.63 365.40 43026.64 47991.97 2019-11-22 09:58:17.000 326 21255.66 365.40 43026.63 47991.96 2019-11-22 09:58:18.000 326 21255.65 365.40 43026.63 47991.95 2019-11-22 09:58:19.000 326 21255.64 365.40 43026.66 47991.93 2019-11-22 09:58:20.000 326 21255.67 365.41 43026.65 47991.92 2019-11-22 09:58:21.000 326 21255.70 365.39 43026.66 47991.93 2019-11-22 09:58:22.000 326 21255.68 365.41 43026.64 47991.92 2019-11-22 09:58:23.000 326 21255.68 365.40 43026.63 47991.92 2019-11-22 09:58:24.000 326 21255.64 365.40 43026.63 47991.94 2019-11-22 09:58:25.000 326 21255.60 365.43 43026.67 47991.94 2019-11-22 09:58:26.000 326 21255.55 365.47 43026.69 47991.92 2019-11-22 09:58:27.000 326 21255.48 365.51 43026.71 47991.92 2019-11-22 09:58:28.000 326 21255.47 365.57 43026.69 47991.88 2019-11-22 09:58:29.000 326 21255.39 365.67 43026.63 47991.84 2019-11-22 09:58:30.000 326 21255.34 365.73 43026.56 47991.77 2019-11-22 09:58:31.000 326 21255.39 365.76 43026.53 47991.75 2019-11-22 09:58:32.000 326 21255.36 365.77 43026.51 47991.73 2019-11-22 09:58:33.000 326 21255.35 365.79 43026.49 47991.70 2019-11-22 09:58:34.000 326 21255.35 365.78 43026.47 47991.68 2019-11-22 09:58:35.000 326 21255.36 365.77 43026.46 47991.67 2019-11-22 09:58:36.000 326 21255.38 365.73 43026.48 47991.67 2019-11-22 09:58:37.000 326 21255.36 365.69 43026.51 47991.66 2019-11-22 09:58:38.000 326 21255.32 365.72 43026.49 47991.66 2019-11-22 09:58:39.000 326 21255.29 365.74 43026.48 47991.66 2019-11-22 09:58:40.000 326 21255.27 365.74 43026.50 47991.65 2019-11-22 09:58:41.000 326 21255.26 365.74 43026.47 47991.63 2019-11-22 09:58:42.000 326 21255.21 365.75 43026.45 47991.60 2019-11-22 09:58:43.000 326 21255.17 365.76 43026.45 47991.58 2019-11-22 09:58:44.000 326 21255.09 365.77 43026.44 47991.55 2019-11-22 09:58:45.000 326 21255.04 365.80 43026.39 47991.55 2019-11-22 09:58:46.000 326 21255.00 365.82 43026.48 47991.51 2019-11-22 09:58:47.000 326 21255.00 365.85 43026.46 47991.46 2019-11-22 09:58:48.000 326 21254.99 365.87 43026.44 47991.48 2019-11-22 09:58:49.000 326 21254.98 365.86 43026.44 47991.47 2019-11-22 09:58:50.000 326 21254.96 365.89 43026.42 47991.46 2019-11-22 09:58:51.000 326 21254.97 365.87 43026.44 47991.45 2019-11-22 09:58:52.000 326 21255.00 365.81 43026.45 47991.44 2019-11-22 09:58:53.000 326 21255.07 365.74 43026.48 47991.50 2019-11-22 09:58:54.000 326 21255.07 365.73 43026.51 47991.53 2019-11-22 09:58:55.000 326 21255.06 365.76 43026.52 47991.53 2019-11-22 09:58:56.000 326 21255.06 365.79 43026.49 47991.56 2019-11-22 09:58:57.000 326 21255.05 365.79 43026.48 47991.55 2019-11-22 09:58:58.000 326 21255.07 365.82 43026.50 47991.56 2019-11-22 09:58:59.000 326 21255.05 365.81 43026.50 47991.55 2019-11-22 09:59:00.000 326 21255.06 365.80 43026.47 47991.53 2019-11-22 09:59:01.000 326 21255.04 365.83 43026.46 47991.54 2019-11-22 09:59:02.000 326 21255.05 365.83 43026.48 47991.54 2019-11-22 09:59:03.000 326 21255.03 365.86 43026.48 47991.55 2019-11-22 09:59:04.000 326 21255.01 365.90 43026.48 47991.56 2019-11-22 09:59:05.000 326 21255.00 365.89 43026.51 47991.52 2019-11-22 09:59:06.000 326 21255.04 365.90 43026.50 47991.53 2019-11-22 09:59:07.000 326 21255.04 365.92 43026.50 47991.56 2019-11-22 09:59:08.000 326 21255.04 365.90 43026.50 47991.56 2019-11-22 09:59:09.000 326 21255.04 365.91 43026.46 47991.53 2019-11-22 09:59:10.000 326 21255.10 365.91 43026.48 47991.59 2019-11-22 09:59:11.000 326 21255.13 365.90 43026.50 47991.57 2019-11-22 09:59:12.000 326 21255.13 365.91 43026.51 47991.56 2019-11-22 09:59:13.000 326 21255.11 365.92 43026.48 47991.60 2019-11-22 09:59:14.000 326 21255.14 365.89 43026.50 47991.59 2019-11-22 09:59:15.000 326 21255.13 365.89 43026.48 47991.61 2019-11-22 09:59:16.000 326 21255.15 365.86 43026.51 47991.59 2019-11-22 09:59:17.000 326 21255.15 365.84 43026.52 47991.61 2019-11-22 09:59:18.000 326 21255.11 365.83 43026.53 47991.59 2019-11-22 09:59:19.000 326 21255.08 365.82 43026.50 47991.61 2019-11-22 09:59:20.000 326 21255.06 365.82 43026.49 47991.60 2019-11-22 09:59:21.000 326 21255.09 365.78 43026.49 47991.61 2019-11-22 09:59:22.000 326 21255.05 365.76 43026.50 47991.56 2019-11-22 09:59:23.000 326 21255.02 365.75 43026.54 47991.59 2019-11-22 09:59:24.000 326 21255.03 365.72 43026.52 47991.58 2019-11-22 09:59:25.000 326 21255.03 365.66 43026.51 47991.58 2019-11-22 09:59:26.000 326 21255.02 365.62 43026.52 47991.57 2019-11-22 09:59:27.000 326 21255.04 365.58 43026.58 47991.59 2019-11-22 09:59:28.000 326 21255.00 365.56 43026.57 47991.59 2019-11-22 09:59:29.000 326 21255.01 365.54 43026.56 47991.60 2019-11-22 09:59:30.000 326 21255.02 365.52 43026.62 47991.64 2019-11-22 09:59:31.000 326 21255.03 365.50 43026.64 47991.62 2019-11-22 09:59:32.000 326 21255.04 365.50 43026.60 47991.62 2019-11-22 09:59:33.000 326 21255.03 365.50 43026.55 47991.60 2019-11-22 09:59:34.000 326 21255.04 365.49 43026.55 47991.61 2019-11-22 09:59:35.000 326 21255.04 365.48 43026.56 47991.63 2019-11-22 09:59:36.000 326 21255.06 365.49 43026.59 47991.61 2019-11-22 09:59:37.000 326 21255.11 365.51 43026.56 47991.62 2019-11-22 09:59:38.000 326 21255.12 365.51 43026.53 47991.62 2019-11-22 09:59:39.000 326 21255.12 365.50 43026.53 47991.63 2019-11-22 09:59:40.000 326 21255.12 365.52 43026.51 47991.65 2019-11-22 09:59:41.000 326 21255.17 365.52 43026.52 47991.63 2019-11-22 09:59:42.000 326 21255.18 365.53 43026.54 47991.64 2019-11-22 09:59:43.000 326 21255.24 365.55 43026.56 47991.67 2019-11-22 09:59:44.000 326 21255.22 365.56 43026.51 47991.66 2019-11-22 09:59:45.000 326 21255.23 365.55 43026.51 47991.64 2019-11-22 09:59:46.000 326 21255.23 365.55 43026.47 47991.66 2019-11-22 09:59:47.000 326 21255.25 365.63 43026.44 47991.63 2019-11-22 09:59:48.000 326 21255.25 365.74 43026.45 47991.61 2019-11-22 09:59:49.000 326 21255.24 365.76 43026.40 47991.57 2019-11-22 09:59:50.000 326 21255.22 365.77 43026.36 47991.54 2019-11-22 09:59:51.000 326 21255.22 365.79 43026.36 47991.49 2019-11-22 09:59:52.000 326 21255.23 365.80 43026.33 47991.47 2019-11-22 09:59:53.000 326 21255.22 365.79 43026.32 47991.46 2019-11-22 09:59:54.000 326 21255.21 365.77 43026.33 47991.46 2019-11-22 09:59:55.000 326 21255.23 365.74 43026.30 47991.48 2019-11-22 09:59:56.000 326 21255.24 365.73 43026.33 47991.44 2019-11-22 09:59:57.000 326 21255.25 365.68 43026.35 47991.49 2019-11-22 09:59:58.000 326 21255.24 365.64 43026.37 47991.50 2019-11-22 09:59:59.000 326 21255.24 365.61 43026.42 47991.51 2019-11-22 10:00:00.000 326 21255.24 365.60 43026.45 47991.55 2019-11-22 10:00:01.000 326 21255.20 365.58 43026.51 47991.57 2019-11-22 10:00:02.000 326 21255.13 365.63 43026.51 47991.58 2019-11-22 10:00:03.000 326 21255.10 365.68 43026.48 47991.56 2019-11-22 10:00:04.000 326 21255.07 365.71 43026.48 47991.57 2019-11-22 10:00:05.000 326 21255.00 365.74 43026.48 47991.55 2019-11-22 10:00:06.000 326 21254.98 365.79 43026.46 47991.51 2019-11-22 10:00:07.000 326 21254.96 365.89 43026.42 47991.50 2019-11-22 10:00:08.000 326 21254.93 365.94 43026.40 47991.43 2019-11-22 10:00:09.000 326 21254.87 366.01 43026.35 47991.42 2019-11-22 10:00:10.000 326 21254.81 366.07 43026.33 47991.35 2019-11-22 10:00:11.000 326 21254.72 366.15 43026.29 47991.32 2019-11-22 10:00:12.000 326 21254.67 366.23 43026.25 47991.27 2019-11-22 10:00:13.000 326 21254.59 366.32 43026.24 47991.17 2019-11-22 10:00:14.000 326 21254.56 366.37 43026.18 47991.11 2019-11-22 10:00:15.000 326 21254.56 366.42 43026.15 47991.07 2019-11-22 10:00:16.000 326 21254.51 366.48 43026.15 47991.03 2019-11-22 10:00:17.000 326 21254.45 366.52 43026.13 47991.00 2019-11-22 10:00:18.000 326 21254.40 366.58 43026.10 47990.98 2019-11-22 10:00:19.000 326 21254.36 366.63 43026.08 47990.94 2019-11-22 10:00:20.000 326 21254.32 366.70 43026.04 47990.91 2019-11-22 10:00:21.000 326 21254.30 366.78 43026.00 47990.84 2019-11-22 10:00:22.000 326 21254.30 366.80 43026.00 47990.81 2019-11-22 10:00:23.000 326 21254.30 366.80 43026.01 47990.83 2019-11-22 10:00:24.000 326 21254.27 366.81 43026.06 47990.79 2019-11-22 10:00:25.000 326 21254.24 366.85 43026.04 47990.79 2019-11-22 10:00:26.000 326 21254.22 366.92 43026.05 47990.81 2019-11-22 10:00:27.000 326 21254.22 366.96 43026.02 47990.79 2019-11-22 10:00:28.000 326 21254.23 367.00 43026.02 47990.77 2019-11-22 10:00:29.000 326 21254.21 367.06 43026.01 47990.78 2019-11-22 10:00:30.000 326 21254.22 367.08 43025.97 47990.75 2019-11-22 10:00:31.000 326 21254.25 367.12 43025.93 47990.73 2019-11-22 10:00:32.000 326 21254.25 367.16 43025.92 47990.73 2019-11-22 10:00:33.000 326 21254.29 367.16 43025.92 47990.76 2019-11-22 10:00:34.000 326 21254.32 367.14 43025.94 47990.70 2019-11-22 10:00:35.000 326 21254.34 367.12 43025.95 47990.74 2019-11-22 10:00:36.000 326 21254.34 367.09 43025.93 47990.71 2019-11-22 10:00:37.000 326 21254.36 367.08 43025.94 47990.75 2019-11-22 10:00:38.000 326 21254.35 367.04 43025.97 47990.78 2019-11-22 10:00:39.000 326 21254.36 367.05 43025.97 47990.79 2019-11-22 10:00:40.000 326 21254.34 367.04 43025.96 47990.82 2019-11-22 10:00:41.000 326 21254.34 367.02 43026.01 47990.83 2019-11-22 10:00:42.000 326 21254.31 367.01 43026.04 47990.81 2019-11-22 10:00:43.000 326 21254.26 367.02 43026.05 47990.83 2019-11-22 10:00:44.000 326 21254.27 367.02 43026.06 47990.85 2019-11-22 10:00:45.000 326 21254.25 367.07 43026.04 47990.83 2019-11-22 10:00:46.000 326 21254.27 367.07 43026.04 47990.84 2019-11-22 10:00:47.000 326 21254.26 367.08 43026.07 47990.84 2019-11-22 10:00:48.000 326 21254.22 367.11 43026.11 47990.85 2019-11-22 10:00:49.000 326 21254.19 367.12 43026.08 47990.85 2019-11-22 10:00:50.000 326 21254.19 367.17 43026.10 47990.86 2019-11-22 10:00:51.000 326 21254.16 367.21 43026.09 47990.86 2019-11-22 10:00:52.000 326 21254.12 367.22 43026.06 47990.83 2019-11-22 10:00:53.000 326 21254.09 367.23 43026.07 47990.79 2019-11-22 10:00:54.000 326 21254.11 367.21 43026.06 47990.79 2019-11-22 10:00:55.000 326 21254.13 367.22 43026.06 47990.78 2019-11-22 10:00:56.000 326 21254.17 367.22 43026.03 47990.80 2019-11-22 10:00:57.000 326 21254.16 367.24 43026.04 47990.79 2019-11-22 10:00:58.000 326 21254.19 367.24 43026.02 47990.82 2019-11-22 10:00:59.000 326 21254.19 367.25 43026.04 47990.81 2019-11-22 10:01:00.000 326 21254.19 367.27 43026.04 47990.80 2019-11-22 10:01:01.000 326 21254.18 367.27 43026.05 47990.78 2019-11-22 10:01:02.000 326 21254.15 367.26 43026.05 47990.79 2019-11-22 10:01:03.000 326 21254.17 367.24 43026.06 47990.81 2019-11-22 10:01:04.000 326 21254.15 367.28 43026.08 47990.81 2019-11-22 10:01:05.000 326 21254.15 367.30 43026.09 47990.85 2019-11-22 10:01:06.000 326 21254.17 367.39 43026.06 47990.84 2019-11-22 10:01:07.000 326 21254.17 367.48 43026.06 47990.82 2019-11-22 10:01:08.000 326 21254.19 367.50 43026.05 47990.81 2019-11-22 10:01:09.000 326 21254.20 367.51 43026.05 47990.77 2019-11-22 10:01:10.000 326 21254.22 367.45 43026.01 47990.76 2019-11-22 10:01:11.000 326 21254.22 367.45 43026.01 47990.78 2019-11-22 10:01:12.000 326 21254.23 367.45 43026.01 47990.80 2019-11-22 10:01:13.000 326 21254.21 367.47 43026.00 47990.78 2019-11-22 10:01:14.000 326 21254.21 367.50 43025.97 47990.79 2019-11-22 10:01:15.000 326 21254.18 367.52 43025.95 47990.74 2019-11-22 10:01:16.000 326 21254.13 367.52 43025.91 47990.72 2019-11-22 10:01:17.000 326 21254.10 367.49 43025.93 47990.68 2019-11-22 10:01:18.000 326 21254.14 367.47 43025.93 47990.67 2019-11-22 10:01:19.000 326 21254.13 367.45 43025.92 47990.64 2019-11-22 10:01:20.000 326 21254.11 367.43 43025.92 47990.63 2019-11-22 10:01:21.000 326 21254.07 367.43 43025.90 47990.64 2019-11-22 10:01:22.000 326 21254.05 367.39 43025.93 47990.60 2019-11-22 10:01:23.000 326 21254.03 367.37 43025.91 47990.62 2019-11-22 10:01:24.000 326 21253.96 367.33 43025.91 47990.60 2019-11-22 10:01:25.000 326 21253.91 367.36 43025.92 47990.57 2019-11-22 10:01:26.000 326 21253.84 367.50 43025.92 47990.54 2019-11-22 10:01:27.000 326 21253.72 367.67 43025.80 47990.45 2019-11-22 10:01:28.000 326 21253.65 367.75 43025.70 47990.36 2019-11-22 10:01:29.000 326 21253.62 367.75 43025.62 47990.23 2019-11-22 10:01:30.000 326 21253.60 367.71 43025.57 47990.18 2019-11-22 10:01:31.000 326 21253.60 367.70 43025.57 47990.15 2019-11-22 10:01:32.000 326 21253.59 367.72 43025.56 47990.13 2019-11-22 10:01:33.000 326 21253.60 367.70 43025.64 47990.17 2019-11-22 10:01:34.000 326 21253.62 367.70 43025.66 47990.19 2019-11-22 10:01:35.000 326 21253.66 367.67 43025.71 47990.21 2019-11-22 10:01:36.000 326 21253.69 367.65 43025.74 47990.28 2019-11-22 10:01:37.000 326 21253.71 367.67 43025.79 47990.33 2019-11-22 10:01:38.000 326 21253.76 367.67 43025.85 47990.38 2019-11-22 10:01:39.000 326 21253.81 367.69 43025.88 47990.42 2019-11-22 10:01:40.000 326 21253.82 367.71 43025.91 47990.48 2019-11-22 10:01:41.000 326 21253.84 367.74 43025.97 47990.54 2019-11-22 10:01:42.000 326 21253.86 367.74 43026.00 47990.56 2019-11-22 10:01:43.000 326 21253.87 367.76 43025.98 47990.61 2019-11-22 10:01:44.000 326 21253.85 367.78 43025.98 47990.60 2019-11-22 10:01:45.000 326 21253.87 367.81 43025.98 47990.66 2019-11-22 10:01:46.000 326 21253.92 367.82 43026.01 47990.65 2019-11-22 10:01:47.000 326 21253.96 367.83 43026.03 47990.66 2019-11-22 10:01:48.000 326 21253.94 367.85 43026.02 47990.70 2019-11-22 10:01:49.000 326 21253.93 367.86 43026.06 47990.74 2019-11-22 10:01:50.000 326 21253.94 367.86 43026.06 47990.69 2019-11-22 10:01:51.000 326 21253.96 367.84 43026.06 47990.72 2019-11-22 10:01:52.000 326 21253.94 367.83 43026.06 47990.69 2019-11-22 10:01:53.000 326 21253.90 367.81 43026.06 47990.72 2019-11-22 10:01:54.000 326 21253.90 367.82 43026.06 47990.72 2019-11-22 10:01:55.000 326 21253.87 367.82 43026.06 47990.69 2019-11-22 10:01:56.000 326 21253.84 367.79 43026.08 47990.71 2019-11-22 10:01:57.000 326 21253.83 367.78 43026.11 47990.70 2019-11-22 10:01:58.000 326 21253.80 367.80 43026.11 47990.70 2019-11-22 10:01:59.000 326 21253.80 367.78 43026.09 47990.71 2019-11-22 10:02:00.000 326 21253.77 367.76 43026.13 47990.69 2019-11-22 10:02:01.000 326 21253.70 367.77 43026.15 47990.68 2019-11-22 10:02:02.000 326 21253.69 367.75 43026.17 47990.67 2019-11-22 10:02:03.000 326 21253.70 367.73 43026.21 47990.71 2019-11-22 10:02:04.000 326 21253.66 367.72 43026.25 47990.69 2019-11-22 10:02:05.000 326 21253.63 367.74 43026.26 47990.72 2019-11-22 10:02:06.000 326 21253.64 367.74 43026.27 47990.76 2019-11-22 10:02:07.000 326 21253.63 367.77 43026.30 47990.76 2019-11-22 10:02:08.000 326 21253.61 367.82 43026.33 47990.77 2019-11-22 10:02:09.000 326 21253.59 367.86 43026.34 47990.80 2019-11-22 10:02:10.000 326 21253.58 367.89 43026.31 47990.79 2019-11-22 10:02:11.000 326 21253.57 367.93 43026.32 47990.79 2019-11-22 10:02:12.000 326 21253.59 367.92 43026.35 47990.82 2019-11-22 10:02:13.000 326 21253.56 367.98 43026.38 47990.80 2019-11-22 10:02:14.000 326 21253.54 368.00 43026.40 47990.83 2019-11-22 10:02:15.000 326 21253.55 368.02 43026.42 47990.87 2019-11-22 10:02:16.000 326 21253.57 368.05 43026.45 47990.86 2019-11-22 10:02:17.000 326 21253.58 368.07 43026.49 47990.93 2019-11-22 10:02:18.000 326 21253.66 368.08 43026.53 47990.98 2019-11-22 10:02:19.000 326 21253.70 368.08 43026.54 47990.97 2019-11-22 10:02:20.000 326 21253.73 368.10 43026.56 47991.00 2019-11-22 10:02:21.000 326 21253.76 368.14 43026.56 47991.06 2019-11-22 10:02:22.000 326 21253.80 368.19 43026.54 47991.06 2019-11-22 10:02:23.000 326 21253.84 368.22 43026.57 47991.10 2019-11-22 10:02:24.000 326 21253.86 368.24 43026.52 47991.10 2019-11-22 10:02:25.000 326 21253.91 368.24 43026.49 47991.09 2019-11-22 10:02:26.000 326 21253.95 368.26 43026.54 47991.15 2019-11-22 10:02:27.000 326 21254.01 368.29 43026.56 47991.12 2019-11-22 10:02:28.000 326 21254.01 368.30 43026.54 47991.15 2019-11-22 10:02:29.000 326 21254.05 368.31 43026.56 47991.18 2019-11-22 10:02:30.000 326 21254.09 368.28 43026.57 47991.21 2019-11-22 10:02:31.000 326 21254.14 368.27 43026.58 47991.23 2019-11-22 10:02:32.000 326 21254.13 368.26 43026.62 47991.25 2019-11-22 10:02:33.000 326 21254.12 368.25 43026.67 47991.30 2019-11-22 10:02:34.000 326 21254.14 368.28 43026.68 47991.30 2019-11-22 10:02:35.000 326 21254.12 368.28 43026.68 47991.32 2019-11-22 10:02:36.000 326 21254.12 368.31 43026.72 47991.34 2019-11-22 10:02:37.000 326 21254.08 368.33 43026.74 47991.40 2019-11-22 10:02:38.000 326 21254.08 368.33 43026.76 47991.38 2019-11-22 10:02:39.000 326 21254.07 368.35 43026.76 47991.38 2019-11-22 10:02:40.000 326 21254.01 368.42 43026.74 47991.36 2019-11-22 10:02:41.000 326 21253.92 368.48 43026.75 47991.34 2019-11-22 10:02:42.000 326 21253.87 368.51 43026.78 47991.31 2019-11-22 10:02:43.000 326 21253.86 368.59 43026.73 47991.27 2019-11-22 10:02:44.000 326 21253.77 368.64 43026.72 47991.22 2019-11-22 10:02:45.000 326 21253.70 368.64 43026.66 47991.18 2019-11-22 10:02:46.000 326 21253.64 368.70 43026.65 47991.14 2019-11-22 10:02:47.000 326 21253.56 368.78 43026.60 47991.10 2019-11-22 10:02:48.000 326 21253.55 368.84 43026.51 47991.02 2019-11-22 10:02:49.000 326 21253.56 368.85 43026.47 47990.93 2019-11-22 10:02:50.000 326 21253.52 368.84 43026.42 47990.87 2019-11-22 10:02:51.000 326 21253.47 368.85 43026.43 47990.86 2019-11-22 10:02:52.000 326 21253.50 368.86 43026.42 47990.83 2019-11-22 10:02:53.000 326 21253.50 368.83 43026.43 47990.84 2019-11-22 10:02:54.000 326 21253.47 368.84 43026.43 47990.80 2019-11-22 10:02:55.000 326 21253.49 368.81 43026.41 47990.80 2019-11-22 10:02:56.000 326 21253.48 368.78 43026.44 47990.80 2019-11-22 10:02:57.000 326 21253.45 368.79 43026.43 47990.77 2019-11-22 10:02:58.000 326 21253.42 368.77 43026.43 47990.76 2019-11-22 10:02:59.000 326 21253.40 368.78 43026.41 47990.77 2019-11-22 10:03:00.000 326 21253.39 368.76 43026.37 47990.72 2019-11-22 10:03:01.000 326 21253.36 368.75 43026.40 47990.73 2019-11-22 10:03:02.000 326 21253.32 368.74 43026.38 47990.73 2019-11-22 10:03:03.000 326 21253.27 368.70 43026.36 47990.67 2019-11-22 10:03:04.000 326 21253.25 368.66 43026.35 47990.69 2019-11-22 10:03:05.000 326 21253.23 368.64 43026.33 47990.65 2019-11-22 10:03:06.000 326 21253.19 368.68 43026.31 47990.62 2019-11-22 10:03:07.000 326 21253.19 368.70 43026.25 47990.59 2019-11-22 10:03:08.000 326 21253.19 368.65 43026.19 47990.54 2019-11-22 10:03:09.000 326 21253.19 368.60 43026.19 47990.50 2019-11-22 10:03:10.000 326 21253.20 368.59 43026.20 47990.50 2019-11-22 10:03:11.000 326 21253.18 368.62 43026.17 47990.47 2019-11-22 10:03:12.000 326 21253.14 368.59 43026.17 47990.42 2019-11-22 10:03:13.000 326 21253.13 368.55 43026.11 47990.40 2019-11-22 10:03:14.000 326 21253.15 368.53 43026.09 47990.38 2019-11-22 10:03:15.000 326 21253.10 368.54 43026.07 47990.36 2019-11-22 10:03:16.000 326 21253.08 368.57 43026.02 47990.34 2019-11-22 10:03:17.000 326 21253.07 368.49 43025.99 47990.27 2019-11-22 10:03:18.000 326 21253.10 368.36 43026.06 47990.29 2019-11-22 10:03:19.000 326 21253.12 368.29 43026.11 47990.31 2019-11-22 10:03:20.000 326 21253.14 368.20 43026.19 47990.37 2019-11-22 10:03:21.000 326 21253.12 368.15 43026.22 47990.46 2019-11-22 10:03:22.000 326 21253.10 368.15 43026.25 47990.47 2019-11-22 10:03:23.000 326 21253.05 368.19 43026.27 47990.49 2019-11-22 10:03:24.000 326 21252.97 368.25 43026.25 47990.46 2019-11-22 10:03:25.000 326 21252.83 368.40 43026.17 47990.40 2019-11-22 10:03:26.000 326 21252.79 368.50 43026.07 47990.27 2019-11-22 10:03:27.000 326 21252.80 368.49 43025.99 47990.18 2019-11-22 10:03:28.000 326 21252.82 368.39 43025.97 47990.10 2019-11-22 10:03:29.000 326 21252.83 368.29 43026.01 47990.10 2019-11-22 10:03:30.000 326 21252.80 368.24 43026.06 47990.12 2019-11-22 10:03:31.000 326 21252.81 368.15 43026.06 47990.13 2019-11-22 10:03:32.000 326 21252.79 368.12 43026.09 47990.16 2019-11-22 10:03:33.000 326 21252.78 368.09 43026.07 47990.19 2019-11-22 10:03:34.000 326 21252.75 368.09 43026.09 47990.21 2019-11-22 10:03:35.000 326 21252.73 368.16 43026.06 47990.20 2019-11-22 10:03:36.000 326 21252.71 368.21 43026.01 47990.17 2019-11-22 10:03:37.000 326 21252.65 368.31 43025.95 47990.13 2019-11-22 10:03:38.000 326 21252.61 368.36 43025.88 47990.03 2019-11-22 10:03:39.000 326 21252.65 368.32 43025.84 47989.90 2019-11-22 10:03:40.000 326 21252.71 368.19 43025.83 47989.91 2019-11-22 10:03:41.000 326 21252.76 368.06 43025.86 47989.95 2019-11-22 10:03:42.000 326 21252.81 367.94 43025.93 47989.99 2019-11-22 10:03:43.000 326 21252.84 367.86 43025.99 47990.08 2019-11-22 10:03:44.000 326 21252.78 367.86 43026.05 47990.10 2019-11-22 10:03:45.000 326 21252.77 367.88 43026.07 47990.12 2019-11-22 10:03:46.000 326 21252.80 367.83 43026.05 47990.11 2019-11-22 10:03:47.000 326 21252.81 367.77 43026.06 47990.11 2019-11-22 10:03:48.000 326 21252.82 367.71 43026.07 47990.14 2019-11-22 10:03:49.000 326 21252.84 367.65 43026.07 47990.17 2019-11-22 10:03:50.000 326 21252.89 367.57 43026.07 47990.18 2019-11-22 10:03:51.000 326 21252.94 367.50 43026.07 47990.22 2019-11-22 10:03:52.000 326 21252.95 367.46 43026.10 47990.23 2019-11-22 10:03:53.000 326 21252.98 367.36 43026.11 47990.27 2019-11-22 10:03:54.000 326 21252.96 367.30 43026.16 47990.28 2019-11-22 10:03:55.000 326 21252.99 367.26 43026.18 47990.32 2019-11-22 10:03:56.000 326 21253.01 367.23 43026.23 47990.34 2019-11-22 10:03:57.000 326 21252.94 367.25 43026.23 47990.37 2019-11-22 10:03:58.000 326 21252.85 367.36 43026.19 47990.37 2019-11-22 10:03:59.000 326 21252.78 367.55 43026.08 47990.28 2019-11-22 10:04:00.000 326 21252.74 367.62 43025.98 47990.19 2019-11-22 10:04:01.000 326 21252.69 367.63 43025.89 47990.05 2019-11-22 10:04:02.000 326 21252.69 367.62 43025.85 47989.97 2019-11-22 10:04:03.000 326 21252.72 367.53 43025.84 47989.92 2019-11-22 10:04:04.000 326 21252.78 367.42 43025.88 47989.95 2019-11-22 10:04:05.000 326 21252.82 367.31 43025.91 47989.99 2019-11-22 10:04:06.000 326 21252.86 367.27 43025.97 47990.07 2019-11-22 10:04:07.000 326 21252.91 367.26 43026.03 47990.12 2019-11-22 10:04:08.000 326 21252.89 367.28 43026.06 47990.16 2019-11-22 10:04:09.000 326 21252.85 367.30 43026.11 47990.18 2019-11-22 10:04:10.000 326 21252.90 367.32 43026.09 47990.21 2019-11-22 10:04:11.000 326 21252.86 367.33 43026.07 47990.21 2019-11-22 10:04:12.000 326 21252.81 367.34 43026.08 47990.23 2019-11-22 10:04:13.000 326 21252.72 367.49 43026.07 47990.20 2019-11-22 10:04:14.000 326 21252.68 367.63 43025.98 47990.13 2019-11-22 10:04:15.000 326 21252.64 367.71 43025.91 47990.06 2019-11-22 10:04:16.000 326 21252.64 367.75 43025.85 47989.92 2019-11-22 10:04:17.000 326 21252.64 367.75 43025.80 47989.92 2019-11-22 10:04:18.000 326 21252.61 367.75 43025.76 47989.87 2019-11-22 10:04:19.000 326 21252.59 367.75 43025.76 47989.81 2019-11-22 10:04:20.000 326 21252.56 367.74 43025.74 47989.80 2019-11-22 10:04:21.000 326 21252.58 367.73 43025.72 47989.81 2019-11-22 10:04:22.000 326 21252.61 367.70 43025.72 47989.80 2019-11-22 10:04:23.000 326 21252.62 367.70 43025.72 47989.79 2019-11-22 10:04:24.000 326 21252.63 367.70 43025.70 47989.78 2019-11-22 10:04:25.000 326 21252.62 367.72 43025.71 47989.80 2019-11-22 10:04:26.000 326 21252.64 367.71 43025.72 47989.78 2019-11-22 10:04:27.000 326 21252.72 367.63 43025.72 47989.76 2019-11-22 10:04:28.000 326 21252.81 367.49 43025.73 47989.82 2019-11-22 10:04:29.000 326 21252.87 367.38 43025.79 47989.90 2019-11-22 10:04:30.000 326 21252.90 367.30 43025.88 47989.99 2019-11-22 10:04:31.000 326 21252.88 367.30 43025.95 47990.02 2019-11-22 10:04:32.000 326 21252.88 367.30 43025.94 47990.11 2019-11-22 10:04:33.000 326 21252.89 367.31 43025.99 47990.15 2019-11-22 10:04:34.000 326 21252.91 367.30 43026.01 47990.15 2019-11-22 10:04:35.000 326 21252.92 367.27 43026.04 47990.15 2019-11-22 10:04:36.000 326 21252.91 367.26 43026.04 47990.21 2019-11-22 10:04:37.000 326 21252.89 367.25 43026.05 47990.21 2019-11-22 10:04:38.000 326 21252.89 367.26 43026.07 47990.19 2019-11-22 10:04:39.000 326 21252.82 367.36 43026.06 47990.22 2019-11-22 10:04:40.000 326 21252.82 367.45 43025.99 47990.16 2019-11-22 10:04:41.000 326 21252.78 367.50 43025.92 47990.10 2019-11-22 10:04:42.000 326 21252.76 367.50 43025.87 47990.03 2019-11-22 10:04:43.000 326 21252.75 367.45 43025.85 47989.96 2019-11-22 10:04:44.000 326 21252.76 367.42 43025.81 47989.91 2019-11-22 10:04:45.000 326 21252.77 367.37 43025.80 47989.92 2019-11-22 10:04:46.000 326 21252.78 367.32 43025.83 47989.93 2019-11-22 10:04:47.000 326 21252.79 367.32 43025.83 47989.94 2019-11-22 10:04:48.000 326 21252.83 367.28 43025.84 47989.93 2019-11-22 10:04:49.000 326 21252.93 367.23 43025.80 47989.99 2019-11-22 10:04:50.000 326 21252.97 367.20 43025.81 47990.02 2019-11-22 10:04:51.000 326 21253.00 367.12 43025.85 47990.03 2019-11-22 10:04:52.000 326 21253.03 367.03 43025.89 47990.09 2019-11-22 10:04:53.000 326 21253.04 367.00 43025.92 47990.12 2019-11-22 10:04:54.000 326 21253.08 366.98 43025.95 47990.16 2019-11-22 10:04:55.000 326 21253.11 366.95 43025.97 47990.18 2019-11-22 10:04:56.000 326 21253.12 366.92 43026.00 47990.21 2019-11-22 10:04:57.000 326 21253.12 366.88 43026.00 47990.23 2019-11-22 10:04:58.000 326 21253.16 366.82 43026.02 47990.28 2019-11-22 10:04:59.000 326 21253.18 366.81 43026.09 47990.31 2019-11-22 10:05:00.000 326 21253.19 366.76 43026.12 47990.33 2019-11-22 10:05:01.000 326 21253.24 366.73 43026.15 47990.38 2019-11-22 10:05:02.000 326 21253.19 366.75 43026.13 47990.42 2019-11-22 10:05:03.000 326 21253.22 366.76 43026.11 47990.41 2019-11-22 10:05:04.000 326 21253.21 366.76 43026.12 47990.41 2019-11-22 10:05:05.000 326 21253.24 366.73 43026.10 47990.41 2019-11-22 10:05:06.000 326 21253.23 366.68 43026.14 47990.43 2019-11-22 10:05:07.000 326 21253.29 366.63 43026.16 47990.44 2019-11-22 10:05:08.000 326 21253.31 366.63 43026.15 47990.49 2019-11-22 10:05:09.000 326 21253.30 366.61 43026.19 47990.49 2019-11-22 10:05:10.000 326 21253.33 366.60 43026.22 47990.52 2019-11-22 10:05:11.000 326 21253.32 366.63 43026.20 47990.51 2019-11-22 10:05:12.000 326 21253.34 366.63 43026.19 47990.53 2019-11-22 10:05:13.000 326 21253.35 366.62 43026.18 47990.53 2019-11-22 10:05:14.000 326 21253.32 366.64 43026.20 47990.49 2019-11-22 10:05:15.000 326 21253.33 366.67 43026.13 47990.52 2019-11-22 10:05:16.000 326 21253.38 366.65 43026.12 47990.50 2019-11-22 10:05:17.000 326 21253.37 366.65 43026.12 47990.48 2019-11-22 10:05:18.000 326 21253.37 366.62 43026.15 47990.48 2019-11-22 10:05:19.000 326 21253.37 366.61 43026.16 47990.50 2019-11-22 10:05:20.000 326 21253.39 366.62 43026.15 47990.53 2019-11-22 10:05:21.000 326 21253.37 366.61 43026.16 47990.51 2019-11-22 10:05:22.000 326 21253.37 366.61 43026.19 47990.55 2019-11-22 10:05:23.000 326 21253.39 366.59 43026.19 47990.53 2019-11-22 10:05:24.000 326 21253.43 366.53 43026.23 47990.58 2019-11-22 10:05:25.000 326 21253.45 366.53 43026.22 47990.61 2019-11-22 10:05:26.000 326 21253.49 366.50 43026.27 47990.64 2019-11-22 10:05:27.000 326 21253.48 366.49 43026.29 47990.65 2019-11-22 10:05:28.000 326 21253.46 366.47 43026.30 47990.69 2019-11-22 10:05:29.000 326 21253.48 366.47 43026.29 47990.70 2019-11-22 10:05:30.000 326 21253.51 366.42 43026.32 47990.71 2019-11-22 10:05:31.000 326 21253.53 366.37 43026.37 47990.72 2019-11-22 10:05:32.000 326 21253.55 366.33 43026.41 47990.75 2019-11-22 10:05:33.000 326 21253.58 366.32 43026.42 47990.82 2019-11-22 10:05:34.000 326 21253.58 366.33 43026.44 47990.85 2019-11-22 10:05:35.000 326 21253.59 366.32 43026.48 47990.88 2019-11-22 10:05:36.000 326 21253.60 366.32 43026.49 47990.88 2019-11-22 10:05:37.000 326 21253.60 366.34 43026.51 47990.92 2019-11-22 10:05:38.000 326 21253.60 366.36 43026.51 47990.94 2019-11-22 10:05:39.000 326 21253.62 366.37 43026.53 47990.95 2019-11-22 10:05:40.000 326 21253.60 366.40 43026.52 47990.96 2019-11-22 10:05:41.000 326 21253.59 366.37 43026.49 47990.96 2019-11-22 10:05:42.000 326 21253.58 366.35 43026.55 47990.95 2019-11-22 10:05:43.000 326 21253.58 366.33 43026.59 47990.98 2019-11-22 10:05:44.000 326 21253.62 366.32 43026.63 47990.99 2019-11-22 10:05:45.000 326 21253.64 366.30 43026.58 47991.00 2019-11-22 10:05:46.000 326 21253.60 366.30 43026.57 47991.02 2019-11-22 10:05:47.000 326 21253.57 366.28 43026.59 47991.04 2019-11-22 10:05:48.000 326 21253.58 366.27 43026.62 47991.05 2019-11-22 10:05:49.000 326 21253.54 366.28 43026.62 47991.02 2019-11-22 10:05:50.000 326 21253.57 366.29 43026.62 47991.02 2019-11-22 10:05:51.000 326 21253.56 366.31 43026.64 47991.04 2019-11-22 10:05:52.000 326 21253.53 366.34 43026.61 47991.01 2019-11-22 10:05:53.000 326 21253.53 366.36 43026.55 47990.97 2019-11-22 10:05:54.000 326 21253.52 366.37 43026.53 47990.94 2019-11-22 10:05:55.000 326 21253.49 366.38 43026.50 47990.92 2019-11-22 10:05:56.000 326 21253.49 366.34 43026.49 47990.87 2019-11-22 10:05:57.000 326 21253.47 366.32 43026.48 47990.85 2019-11-22 10:05:58.000 326 21253.47 366.31 43026.47 47990.83 2019-11-22 10:05:59.000 326 21253.52 366.27 43026.44 47990.83 2019-11-22 10:06:00.000 326 21253.56 366.24 43026.44 47990.84 2019-11-22 10:06:01.000 326 21253.52 366.20 43026.46 47990.85 2019-11-22 10:06:02.000 326 21253.53 366.16 43026.45 47990.85 2019-11-22 10:06:03.000 326 21253.53 366.12 43026.47 47990.82 2019-11-22 10:06:04.000 326 21253.53 366.09 43026.45 47990.85 2019-11-22 10:06:05.000 326 21253.54 366.06 43026.48 47990.84 2019-11-22 10:06:06.000 326 21253.55 366.00 43026.51 47990.88 2019-11-22 10:06:07.000 326 21253.54 365.95 43026.50 47990.84 2019-11-22 10:06:08.000 326 21253.51 365.91 43026.54 47990.89 2019-11-22 10:06:09.000 326 21253.54 365.88 43026.52 47990.90 2019-11-22 10:06:10.000 326 21253.55 365.86 43026.55 47990.90 2019-11-22 10:06:11.000 326 21253.58 365.83 43026.53 47990.92 2019-11-22 10:06:12.000 326 21253.63 365.82 43026.53 47990.95 2019-11-22 10:06:13.000 326 21253.65 365.81 43026.55 47990.93 2019-11-22 10:06:14.000 326 21253.67 365.78 43026.55 47990.96 2019-11-22 10:06:15.000 326 21253.69 365.75 43026.57 47990.97 2019-11-22 10:06:16.000 326 21253.69 365.74 43026.58 47990.99 2019-11-22 10:06:17.000 326 21253.75 365.73 43026.55 47991.02 2019-11-22 10:06:18.000 326 21253.76 365.72 43026.60 47991.00 2019-11-22 10:06:19.000 326 21253.75 365.77 43026.56 47991.05 2019-11-22 10:06:20.000 326 21253.77 365.78 43026.56 47991.02 2019-11-22 10:06:21.000 326 21253.76 365.78 43026.57 47991.04 2019-11-22 10:06:22.000 326 21253.74 365.81 43026.52 47991.03 2019-11-22 10:06:23.000 326 21253.76 365.86 43026.52 47991.03 2019-11-22 10:06:24.000 326 21253.74 365.87 43026.50 47991.00 2019-11-22 10:06:25.000 326 21253.77 365.91 43026.44 47990.99 2019-11-22 10:06:26.000 326 21253.75 365.93 43026.44 47990.93 2019-11-22 10:06:27.000 326 21253.73 365.93 43026.41 47990.93 2019-11-22 10:06:28.000 326 21253.73 365.95 43026.41 47990.93 2019-11-22 10:06:29.000 326 21253.72 365.97 43026.40 47990.91 2019-11-22 10:06:30.000 326 21253.71 365.99 43026.38 47990.91 2019-11-22 10:06:31.000 326 21253.73 365.99 43026.36 47990.90 2019-11-22 10:06:32.000 326 21253.76 365.99 43026.36 47990.86 2019-11-22 10:06:33.000 326 21253.74 366.02 43026.40 47990.89 2019-11-22 10:06:34.000 326 21253.74 366.04 43026.37 47990.85 2019-11-22 10:06:35.000 326 21253.74 366.04 43026.39 47990.90 2019-11-22 10:06:36.000 326 21253.72 366.06 43026.36 47990.86 2019-11-22 10:06:37.000 326 21253.71 366.05 43026.37 47990.86 2019-11-22 10:06:38.000 326 21253.70 366.03 43026.37 47990.84 2019-11-22 10:06:39.000 326 21253.72 366.03 43026.34 47990.86 2019-11-22 10:06:40.000 326 21253.72 366.02 43026.36 47990.82 2019-11-22 10:06:41.000 326 21253.68 366.03 43026.33 47990.82 2019-11-22 10:06:42.000 326 21253.68 366.06 43026.30 47990.79 2019-11-22 10:06:43.000 326 21253.67 366.10 43026.27 47990.78 2019-11-22 10:06:44.000 326 21253.66 366.11 43026.23 47990.75 2019-11-22 10:06:45.000 326 21253.63 366.13 43026.25 47990.69 2019-11-22 10:06:46.000 326 21253.60 366.14 43026.24 47990.70 2019-11-22 10:06:47.000 326 21253.58 366.16 43026.23 47990.66 2019-11-22 10:06:48.000 326 21253.53 366.19 43026.19 47990.65 2019-11-22 10:06:49.000 326 21253.50 366.20 43026.15 47990.60 2019-11-22 10:06:50.000 326 21253.51 366.18 43026.17 47990.58 2019-11-22 10:06:51.000 326 21253.49 366.16 43026.17 47990.57 2019-11-22 10:06:52.000 326 21253.47 366.14 43026.13 47990.56 2019-11-22 10:06:53.000 326 21253.45 366.13 43026.12 47990.54 2019-11-22 10:06:54.000 326 21253.42 366.10 43026.15 47990.53 2019-11-22 10:06:55.000 326 21253.43 366.07 43026.14 47990.52 2019-11-22 10:06:56.000 326 21253.46 366.07 43026.13 47990.51 2019-11-22 10:06:57.000 326 21253.47 366.07 43026.15 47990.48 2019-11-22 10:06:58.000 326 21253.46 366.04 43026.15 47990.53 2019-11-22 10:06:59.000 326 21253.44 366.07 43026.14 47990.51 2019-11-22 10:07:00.000 326 21253.40 366.10 43026.11 47990.53 2019-11-22 10:07:01.000 326 21253.39 366.16 43026.09 47990.49 2019-11-22 10:07:02.000 326 21253.38 366.18 43026.05 47990.48 2019-11-22 10:07:03.000 326 21253.37 366.17 43026.02 47990.42 2019-11-22 10:07:04.000 326 21253.34 366.18 43026.03 47990.41 2019-11-22 10:07:05.000 326 21253.33 366.19 43026.01 47990.37 2019-11-22 10:07:06.000 326 21253.29 366.19 43026.01 47990.34 2019-11-22 10:07:07.000 326 21253.30 366.21 43025.98 47990.31 2019-11-22 10:07:08.000 326 21253.28 366.22 43025.96 47990.31 2019-11-22 10:07:09.000 326 21253.22 366.26 43025.98 47990.28 2019-11-22 10:07:10.000 326 21253.20 366.31 43025.95 47990.24 2019-11-22 10:07:11.000 326 21253.20 366.33 43025.90 47990.22 2019-11-22 10:07:12.000 326 21253.15 366.33 43025.90 47990.22 2019-11-22 10:07:13.000 326 21253.15 366.30 43025.89 47990.17 2019-11-22 10:07:14.000 326 21253.17 366.30 43025.89 47990.17 2019-11-22 10:07:15.000 326 21253.18 366.28 43025.88 47990.21 2019-11-22 10:07:16.000 326 21253.23 366.25 43025.89 47990.20 2019-11-22 10:07:17.000 326 21253.23 366.26 43025.92 47990.21 2019-11-22 10:07:18.000 326 21253.27 366.28 43025.90 47990.24 2019-11-22 10:07:19.000 326 21253.26 366.27 43025.91 47990.24 2019-11-22 10:07:20.000 326 21253.27 366.27 43025.93 47990.23 2019-11-22 10:07:21.000 326 21253.26 366.34 43025.95 47990.25 2019-11-22 10:07:22.000 326 21253.29 366.36 43025.92 47990.24 2019-11-22 10:07:23.000 326 21253.32 366.40 43025.91 47990.23 2019-11-22 10:07:24.000 326 21253.32 366.44 43025.87 47990.21 2019-11-22 10:07:25.000 326 21253.34 366.49 43025.84 47990.21 2019-11-22 10:07:26.000 326 21253.35 366.52 43025.86 47990.20 2019-11-22 10:07:27.000 326 21253.36 366.55 43025.85 47990.25 2019-11-22 10:07:28.000 326 21253.37 366.57 43025.86 47990.21 2019-11-22 10:07:29.000 326 21253.35 366.55 43025.89 47990.24 2019-11-22 10:07:30.000 326 21253.36 366.54 43025.89 47990.25 2019-11-22 10:07:31.000 326 21253.40 366.54 43025.89 47990.26 2019-11-22 10:07:32.000 326 21253.37 366.55 43025.90 47990.28 2019-11-22 10:07:33.000 326 21253.33 366.59 43025.94 47990.30 2019-11-22 10:07:34.000 326 21253.36 366.59 43025.97 47990.33 2019-11-22 10:07:35.000 326 21253.33 366.61 43025.95 47990.33 2019-11-22 10:07:36.000 326 21253.31 366.65 43025.94 47990.32 2019-11-22 10:07:37.000 326 21253.31 366.70 43025.97 47990.31 2019-11-22 10:07:38.000 326 21253.30 366.73 43025.95 47990.30 2019-11-22 10:07:39.000 326 21253.30 366.74 43025.89 47990.27 2019-11-22 10:07:40.000 326 21253.32 366.74 43025.90 47990.26 2019-11-22 10:07:41.000 326 21253.34 366.76 43025.89 47990.23 2019-11-22 10:07:42.000 326 21253.33 366.75 43025.89 47990.26 2019-11-22 10:07:43.000 326 21253.36 366.69 43025.90 47990.25 2019-11-22 10:07:44.000 326 21253.36 366.67 43025.92 47990.27 2019-11-22 10:07:45.000 326 21253.37 366.67 43025.91 47990.29 2019-11-22 10:07:46.000 326 21253.37 366.65 43025.88 47990.26 2019-11-22 10:07:47.000 326 21253.41 366.64 43025.90 47990.28 2019-11-22 10:07:48.000 326 21253.35 366.69 43025.89 47990.28 2019-11-22 10:07:49.000 326 21253.33 366.73 43025.82 47990.24 2019-11-22 10:07:50.000 326 21253.33 366.71 43025.78 47990.19 2019-11-22 10:07:51.000 326 21253.34 366.69 43025.77 47990.17 2019-11-22 10:07:52.000 326 21253.37 366.64 43025.79 47990.15 2019-11-22 10:07:53.000 326 21253.39 366.60 43025.80 47990.17 2019-11-22 10:07:54.000 326 21253.39 366.60 43025.80 47990.16 2019-11-22 10:07:55.000 326 21253.43 366.56 43025.79 47990.20 2019-11-22 10:07:56.000 326 21253.44 366.55 43025.77 47990.21 2019-11-22 10:07:57.000 326 21253.48 366.54 43025.77 47990.21 2019-11-22 10:07:58.000 326 21253.50 366.49 43025.78 47990.20 2019-11-22 10:07:59.000 326 21253.50 366.44 43025.79 47990.25 2019-11-22 10:08:00.000 326 21253.53 366.43 43025.85 47990.26 2019-11-22 10:08:01.000 326 21253.57 366.43 43025.88 47990.25 2019-11-22 10:08:02.000 326 21253.59 366.39 43025.86 47990.28 2019-11-22 10:08:03.000 326 21253.57 366.34 43025.86 47990.32 2019-11-22 10:08:04.000 326 21253.54 366.34 43025.89 47990.32 2019-11-22 10:08:05.000 326 21253.54 366.37 43025.84 47990.28 2019-11-22 10:08:06.000 326 21253.53 366.41 43025.80 47990.26 2019-11-22 10:08:07.000 326 21253.51 366.45 43025.77 47990.26 2019-11-22 10:08:08.000 326 21253.49 366.46 43025.76 47990.18 2019-11-22 10:08:09.000 326 21253.51 366.47 43025.76 47990.18 2019-11-22 10:08:10.000 326 21253.49 366.48 43025.75 47990.17 2019-11-22 10:08:11.000 326 21253.49 366.48 43025.71 47990.15 2019-11-22 10:08:12.000 326 21253.48 366.46 43025.71 47990.14 2019-11-22 10:08:13.000 326 21253.45 366.46 43025.70 47990.15 2019-11-22 10:08:14.000 326 21253.49 366.43 43025.73 47990.14 2019-11-22 10:08:15.000 326 21253.47 366.42 43025.71 47990.18 2019-11-22 10:08:16.000 326 21253.48 366.39 43025.76 47990.18 2019-11-22 10:08:17.000 326 21253.55 366.37 43025.78 47990.20 2019-11-22 10:08:18.000 326 21253.58 366.37 43025.82 47990.23 2019-11-22 10:08:19.000 326 21253.57 366.34 43025.83 47990.26 2019-11-22 10:08:20.000 326 21253.58 366.32 43025.84 47990.27 2019-11-22 10:08:21.000 326 21253.60 366.36 43025.85 47990.29 2019-11-22 10:08:22.000 326 21253.62 366.37 43025.91 47990.35 2019-11-22 10:08:23.000 326 21253.61 366.39 43025.89 47990.34 2019-11-22 10:08:24.000 326 21253.63 366.40 43025.89 47990.36 2019-11-22 10:08:25.000 326 21253.63 366.41 43025.87 47990.33 2019-11-22 10:08:26.000 326 21253.63 366.41 43025.88 47990.35 2019-11-22 10:08:27.000 326 21253.63 366.39 43025.85 47990.38 2019-11-22 10:08:28.000 326 21253.63 366.39 43025.84 47990.36 2019-11-22 10:08:29.000 326 21253.61 366.41 43025.87 47990.33 2019-11-22 10:08:30.000 326 21253.59 366.43 43025.84 47990.37 2019-11-22 10:08:31.000 326 21253.58 366.51 43025.79 47990.32 2019-11-22 10:08:32.000 326 21253.50 366.54 43025.78 47990.30 2019-11-22 10:08:33.000 326 21253.48 366.55 43025.76 47990.24 2019-11-22 10:08:34.000 326 21253.49 366.53 43025.72 47990.23 2019-11-22 10:08:35.000 326 21253.47 366.53 43025.71 47990.19 2019-11-22 10:08:36.000 326 21253.45 366.52 43025.70 47990.18 2019-11-22 10:08:37.000 326 21253.45 366.54 43025.69 47990.18 2019-11-22 10:08:38.000 326 21253.44 366.53 43025.70 47990.16 2019-11-22 10:08:39.000 326 21253.40 366.56 43025.68 47990.12 2019-11-22 10:08:40.000 326 21253.41 366.54 43025.65 47990.15 2019-11-22 10:08:41.000 326 21253.38 366.55 43025.67 47990.09 2019-11-22 10:08:42.000 326 21253.37 366.52 43025.66 47990.08 2019-11-22 10:08:43.000 326 21253.36 366.49 43025.64 47990.10 2019-11-22 10:08:44.000 326 21253.34 366.51 43025.65 47990.06 2019-11-22 10:08:45.000 326 21253.29 366.48 43025.67 47990.04 2019-11-22 10:08:46.000 326 21253.24 366.46 43025.66 47990.02 2019-11-22 10:08:47.000 326 21253.19 366.49 43025.67 47990.00 2019-11-22 10:08:48.000 326 21253.16 366.52 43025.65 47990.01 2019-11-22 10:08:49.000 326 21253.09 366.56 43025.63 47989.99 2019-11-22 10:08:50.000 326 21253.10 366.57 43025.66 47989.96 2019-11-22 10:08:51.000 326 21253.10 366.57 43025.63 47989.95 2019-11-22 10:08:52.000 326 21253.06 366.56 43025.61 47989.91 2019-11-22 10:08:53.000 326 21253.02 366.56 43025.59 47989.92 2019-11-22 10:08:54.000 326 21252.98 366.53 43025.62 47989.91 2019-11-22 10:08:55.000 326 21252.97 366.56 43025.60 47989.89 2019-11-22 10:08:56.000 326 21252.97 366.59 43025.57 47989.87 2019-11-22 10:08:57.000 326 21252.97 366.66 43025.57 47989.84 2019-11-22 10:08:58.000 326 21252.97 366.67 43025.53 47989.80 2019-11-22 10:08:59.000 326 21252.95 366.62 43025.52 47989.79 2019-11-22 10:09:00.000 326 21252.98 366.58 43025.51 47989.77 2019-11-22 10:09:01.000 326 21252.94 366.54 43025.53 47989.78 2019-11-22 10:09:02.000 326 21252.91 366.52 43025.58 47989.77 2019-11-22 10:09:03.000 326 21252.89 366.53 43025.61 47989.80 2019-11-22 10:09:04.000 326 21252.86 366.54 43025.63 47989.82 2019-11-22 10:09:05.000 326 21252.81 366.58 43025.62 47989.83 2019-11-22 10:09:06.000 326 21252.78 366.58 43025.61 47989.80 2019-11-22 10:09:07.000 326 21252.79 366.62 43025.61 47989.80 2019-11-22 10:09:08.000 326 21252.77 366.64 43025.62 47989.79 2019-11-22 10:09:09.000 326 21252.75 366.69 43025.61 47989.79 2019-11-22 10:09:10.000 326 21252.78 366.70 43025.60 47989.81 2019-11-22 10:09:11.000 326 21252.80 366.70 43025.59 47989.79 2019-11-22 10:09:12.000 326 21252.79 366.73 43025.56 47989.79 2019-11-22 10:09:13.000 326 21252.76 366.75 43025.58 47989.77 2019-11-22 10:09:14.000 326 21252.77 366.79 43025.58 47989.78 2019-11-22 10:09:15.000 326 21252.75 366.82 43025.57 47989.76 2019-11-22 10:09:16.000 326 21252.74 366.83 43025.58 47989.76 2019-11-22 10:09:17.000 326 21252.70 366.81 43025.55 47989.72 2019-11-22 10:09:18.000 326 21252.68 366.82 43025.58 47989.70 2019-11-22 10:09:19.000 326 21252.70 366.84 43025.60 47989.76 2019-11-22 10:09:20.000 326 21252.68 366.85 43025.60 47989.72 2019-11-22 10:09:21.000 326 21252.68 366.87 43025.61 47989.71 2019-11-22 10:09:22.000 326 21252.67 366.88 43025.62 47989.73 2019-11-22 10:09:23.000 326 21252.70 366.88 43025.65 47989.73 2019-11-22 10:09:24.000 326 21252.67 366.91 43025.67 47989.74 2019-11-22 10:09:25.000 326 21252.68 366.96 43025.64 47989.76 2019-11-22 10:09:26.000 326 21252.67 366.98 43025.64 47989.77 2019-11-22 10:09:27.000 326 21252.64 367.03 43025.63 47989.74 2019-11-22 10:09:28.000 326 21252.64 367.04 43025.63 47989.76 2019-11-22 10:09:29.000 326 21252.66 367.07 43025.65 47989.77 2019-11-22 10:09:30.000 326 21252.71 367.12 43025.65 47989.74 2019-11-22 10:09:31.000 326 21252.69 367.17 43025.59 47989.74 2019-11-22 10:09:32.000 326 21252.71 367.20 43025.58 47989.72 2019-11-22 10:09:33.000 326 21252.68 367.22 43025.58 47989.70 2019-11-22 10:09:34.000 326 21252.65 367.20 43025.53 47989.68 2019-11-22 10:09:35.000 326 21252.63 367.19 43025.51 47989.69 2019-11-22 10:09:36.000 326 21252.65 367.17 43025.50 47989.66 2019-11-22 10:09:37.000 326 21252.64 367.17 43025.54 47989.67 2019-11-22 10:09:38.000 326 21252.65 367.20 43025.55 47989.67 2019-11-22 10:09:39.000 326 21252.68 367.22 43025.55 47989.67 2019-11-22 10:09:40.000 326 21252.68 367.21 43025.53 47989.70 2019-11-22 10:09:41.000 326 21252.68 367.20 43025.53 47989.68 2019-11-22 10:09:42.000 326 21252.66 367.17 43025.55 47989.71 2019-11-22 10:09:43.000 326 21252.62 367.19 43025.55 47989.70 2019-11-22 10:09:44.000 326 21252.63 367.20 43025.58 47989.73 2019-11-22 10:09:45.000 326 21252.63 367.19 43025.56 47989.73 2019-11-22 10:09:46.000 326 21252.64 367.18 43025.56 47989.72 2019-11-22 10:09:47.000 326 21252.62 367.14 43025.60 47989.69 2019-11-22 10:09:48.000 326 21252.57 367.14 43025.59 47989.72 2019-11-22 10:09:49.000 326 21252.52 367.15 43025.64 47989.71 2019-11-22 10:09:50.000 326 21252.50 367.14 43025.60 47989.71 2019-11-22 10:09:51.000 326 21252.53 367.14 43025.62 47989.69 2019-11-22 10:09:52.000 326 21252.55 367.14 43025.61 47989.67 2019-11-22 10:09:53.000 326 21252.55 367.15 43025.57 47989.69 2019-11-22 10:09:54.000 326 21252.51 367.11 43025.58 47989.65 2019-11-22 10:09:55.000 326 21252.48 367.08 43025.59 47989.66 2019-11-22 10:09:56.000 326 21252.45 367.06 43025.62 47989.65 2019-11-22 10:09:57.000 326 21252.46 367.01 43025.62 47989.65 2019-11-22 10:09:58.000 326 21252.48 366.96 43025.64 47989.67 2019-11-22 10:09:59.000 326 21252.49 366.95 43025.72 47989.66 2019-11-22 10:10:00.000 326 21252.52 366.96 43025.68 47989.72 2019-11-22 10:10:01.000 326 21252.53 366.98 43025.68 47989.74 2019-11-22 10:10:02.000 326 21252.56 367.01 43025.67 47989.74 2019-11-22 10:10:03.000 326 21252.62 366.95 43025.68 47989.77 2019-11-22 10:10:04.000 326 21252.64 366.89 43025.74 47989.76 2019-11-22 10:10:05.000 326 21252.66 366.86 43025.73 47989.81 2019-11-22 10:10:06.000 326 21252.67 366.85 43025.76 47989.82 2019-11-22 10:10:07.000 326 21252.70 366.86 43025.78 47989.86 2019-11-22 10:10:08.000 326 21252.67 366.89 43025.74 47989.86 2019-11-22 10:10:09.000 326 21252.61 366.94 43025.71 47989.86 2019-11-22 10:10:10.000 326 21252.57 367.01 43025.66 47989.81 2019-11-22 10:10:11.000 326 21252.54 367.05 43025.64 47989.77 2019-11-22 10:10:12.000 326 21252.52 367.04 43025.57 47989.72 2019-11-22 10:10:13.000 326 21252.51 367.02 43025.56 47989.67 2019-11-22 10:10:14.000 326 21252.52 367.02 43025.55 47989.66 2019-11-22 10:10:15.000 326 21252.55 367.00 43025.54 47989.66 2019-11-22 10:10:16.000 326 21252.59 366.96 43025.56 47989.63 2019-11-22 10:10:17.000 326 21252.66 366.95 43025.53 47989.67 2019-11-22 10:10:18.000 326 21252.65 366.91 43025.56 47989.66 2019-11-22 10:10:19.000 326 21252.64 366.89 43025.56 47989.64 2019-11-22 10:10:20.000 326 21252.65 366.86 43025.58 47989.68 2019-11-22 10:10:21.000 326 21252.68 366.80 43025.62 47989.73 2019-11-22 10:10:22.000 326 21252.69 366.79 43025.61 47989.74 2019-11-22 10:10:23.000 326 21252.71 366.77 43025.62 47989.77 2019-11-22 10:10:24.000 326 21252.77 366.73 43025.68 47989.81 2019-11-22 10:10:25.000 326 21252.80 366.68 43025.72 47989.85 2019-11-22 10:10:26.000 326 21252.83 366.66 43025.72 47989.88 2019-11-22 10:10:27.000 326 21252.84 366.62 43025.76 47989.90 2019-11-22 10:10:28.000 326 21252.88 366.56 43025.76 47989.96 2019-11-22 10:10:29.000 326 21252.93 366.51 43025.82 47990.02 2019-11-22 10:10:30.000 326 21252.98 366.44 43025.85 47990.05 2019-11-22 10:10:31.000 326 21253.01 366.37 43025.92 47990.11 2019-11-22 10:10:32.000 326 21253.07 366.30 43025.96 47990.17 2019-11-22 10:10:33.000 326 21253.11 366.26 43026.01 47990.24 2019-11-22 10:10:34.000 326 21253.09 366.25 43026.05 47990.27 2019-11-22 10:10:35.000 326 21253.10 366.22 43026.07 47990.31 2019-11-22 10:10:36.000 326 21253.12 366.19 43026.09 47990.32 2019-11-22 10:10:37.000 326 21253.13 366.17 43026.13 47990.36 2019-11-22 10:10:38.000 326 21253.15 366.16 43026.12 47990.38 2019-11-22 10:10:39.000 326 21253.15 366.13 43026.12 47990.39 2019-11-22 10:10:40.000 326 21253.15 366.15 43026.14 47990.40 2019-11-22 10:10:41.000 326 21253.15 366.18 43026.13 47990.40 2019-11-22 10:10:42.000 326 21253.16 366.19 43026.13 47990.43 2019-11-22 10:10:43.000 326 21253.17 366.17 43026.13 47990.41 2019-11-22 10:10:44.000 326 21253.14 366.18 43026.14 47990.36 2019-11-22 10:10:45.000 326 21253.14 366.19 43026.10 47990.36 2019-11-22 10:10:46.000 326 21253.17 366.20 43026.04 47990.34 2019-11-22 10:10:47.000 326 21253.17 366.20 43026.01 47990.34 2019-11-22 10:10:48.000 326 21253.19 366.17 43026.01 47990.34 2019-11-22 10:10:49.000 326 21253.22 366.18 43026.00 47990.32 2019-11-22 10:10:50.000 326 21253.22 366.22 43025.99 47990.31 2019-11-22 10:10:51.000 326 21253.18 366.27 43025.97 47990.30 2019-11-22 10:10:52.000 326 21253.16 366.32 43025.94 47990.26 2019-11-22 10:10:53.000 326 21253.19 366.30 43025.92 47990.22 2019-11-22 10:10:54.000 326 21253.22 366.32 43025.87 47990.20 2019-11-22 10:10:55.000 326 21253.24 366.33 43025.86 47990.18 2019-11-22 10:10:56.000 326 21253.23 366.37 43025.82 47990.17 2019-11-22 10:10:57.000 326 21253.24 366.41 43025.77 47990.17 2019-11-22 10:10:58.000 326 21253.27 366.43 43025.74 47990.15 2019-11-22 10:10:59.000 326 21253.27 366.43 43025.76 47990.14 2019-11-22 10:11:00.000 326 21253.29 366.43 43025.75 47990.13 2019-11-22 10:11:01.000 326 21253.34 366.45 43025.72 47990.13 2019-11-22 10:11:02.000 326 21253.38 366.44 43025.72 47990.12 2019-11-22 10:11:03.000 326 21253.42 366.45 43025.69 47990.16 2019-11-22 10:11:04.000 326 21253.46 366.46 43025.69 47990.12 2019-11-22 10:11:05.000 326 21253.47 366.42 43025.68 47990.15 2019-11-22 10:11:06.000 326 21253.47 366.39 43025.69 47990.13 2019-11-22 10:11:07.000 326 21253.47 366.38 43025.71 47990.16 2019-11-22 10:11:08.000 326 21253.44 366.43 43025.69 47990.15 2019-11-22 10:11:09.000 326 21253.42 366.48 43025.66 47990.15 2019-11-22 10:11:10.000 326 21253.43 366.45 43025.63 47990.13 2019-11-22 10:11:11.000 326 21253.42 366.39 43025.63 47990.06 2019-11-22 10:11:12.000 326 21253.47 366.33 43025.61 47990.08 2019-11-22 10:11:13.000 326 21253.51 366.28 43025.62 47990.09 2019-11-22 10:11:14.000 326 21253.56 366.24 43025.63 47990.12 2019-11-22 10:11:15.000 326 21253.59 366.20 43025.65 47990.15 2019-11-22 10:11:16.000 326 21253.64 366.14 43025.69 47990.17 2019-11-22 10:11:17.000 326 21253.67 366.09 43025.70 47990.21 2019-11-22 10:11:18.000 326 21253.66 366.05 43025.70 47990.23 2019-11-22 10:11:19.000 326 21253.63 366.00 43025.73 47990.25 2019-11-22 10:11:20.000 326 21253.63 365.96 43025.75 47990.23 2019-11-22 10:11:21.000 326 21253.61 365.92 43025.70 47990.24 2019-11-22 10:11:22.000 326 21253.60 365.87 43025.70 47990.22 2019-11-22 10:11:23.000 326 21253.57 365.82 43025.69 47990.18 2019-11-22 10:11:24.000 326 21253.56 365.82 43025.66 47990.16 2019-11-22 10:11:25.000 326 21253.51 365.84 43025.65 47990.15 2019-11-22 10:11:26.000 326 21253.53 365.83 43025.63 47990.11 2019-11-22 10:11:27.000 326 21253.51 365.84 43025.63 47990.09 2019-11-22 10:11:28.000 326 21253.48 365.83 43025.63 47990.08 2019-11-22 10:11:29.000 326 21253.47 365.82 43025.62 47990.04 2019-11-22 10:11:30.000 326 21253.45 365.79 43025.63 47990.07 2019-11-22 10:11:31.000 326 21253.43 365.82 43025.61 47990.03 2019-11-22 10:11:32.000 326 21253.40 365.86 43025.63 47990.02 2019-11-22 10:11:33.000 326 21253.38 365.88 43025.61 47990.02 2019-11-22 10:11:34.000 326 21253.37 365.87 43025.61 47989.98 2019-11-22 10:11:35.000 326 21253.35 365.83 43025.60 47989.97 2019-11-22 10:11:36.000 326 21253.32 365.84 43025.59 47989.97 2019-11-22 10:11:37.000 326 21253.29 365.83 43025.58 47989.94 2019-11-22 10:11:38.000 326 21253.24 365.83 43025.57 47989.92 2019-11-22 10:11:39.000 326 21253.20 365.83 43025.56 47989.94 2019-11-22 10:11:40.000 326 21253.15 365.81 43025.57 47989.90 2019-11-22 10:11:41.000 326 21253.06 365.76 43025.57 47989.84 2019-11-22 10:11:42.000 326 21252.99 365.74 43025.59 47989.83 2019-11-22 10:11:43.000 326 21252.96 365.78 43025.60 47989.82 2019-11-22 10:11:44.000 326 21252.95 365.79 43025.59 47989.80 2019-11-22 10:11:45.000 326 21252.96 365.79 43025.58 47989.79 2019-11-22 10:11:46.000 326 21252.96 365.78 43025.58 47989.78 2019-11-22 10:11:47.000 326 21252.97 365.80 43025.55 47989.78 2019-11-22 10:11:48.000 326 21252.98 365.78 43025.55 47989.74 2019-11-22 10:11:49.000 326 21252.96 365.79 43025.51 47989.76 2019-11-22 10:11:50.000 326 21252.97 365.81 43025.50 47989.73 2019-11-22 10:11:51.000 326 21253.00 365.79 43025.51 47989.77 2019-11-22 10:11:52.000 326 21253.00 365.77 43025.50 47989.75 2019-11-22 10:11:53.000 326 21253.02 365.73 43025.51 47989.75 2019-11-22 10:11:54.000 326 21253.08 365.70 43025.53 47989.77 2019-11-22 10:11:55.000 326 21253.09 365.67 43025.55 47989.80 2019-11-22 10:11:56.000 326 21253.07 365.64 43025.56 47989.80 2019-11-22 10:11:57.000 326 21253.11 365.63 43025.59 47989.86 2019-11-22 10:11:58.000 326 21253.12 365.60 43025.59 47989.88 2019-11-22 10:11:59.000 326 21253.16 365.62 43025.60 47989.86 2019-11-22 10:12:00.000 326 21253.16 365.65 43025.60 47989.90 2019-11-22 10:12:01.000 326 21253.16 365.66 43025.60 47989.89 2019-11-22 10:12:02.000 326 21253.16 365.68 43025.59 47989.88 2019-11-22 10:12:03.000 326 21253.18 365.69 43025.59 47989.92 2019-11-22 10:12:04.000 326 21253.19 365.72 43025.53 47989.88 2019-11-22 10:12:05.000 326 21253.17 365.75 43025.51 47989.85 2019-11-22 10:12:06.000 326 21253.17 365.76 43025.48 47989.84 2019-11-22 10:12:07.000 326 21253.20 365.72 43025.50 47989.82 2019-11-22 10:12:08.000 326 21253.19 365.72 43025.46 47989.80 2019-11-22 10:12:09.000 326 21253.20 365.74 43025.46 47989.82 2019-11-22 10:12:10.000 326 21253.15 365.76 43025.44 47989.76 2019-11-22 10:12:11.000 326 21253.11 365.76 43025.39 47989.76 2019-11-22 10:12:12.000 326 21253.08 365.75 43025.41 47989.72 2019-11-22 10:12:13.000 326 21253.07 365.74 43025.42 47989.73 2019-11-22 10:12:14.000 326 21253.08 365.73 43025.43 47989.68 2019-11-22 10:12:15.000 326 21253.07 365.72 43025.45 47989.70 2019-11-22 10:12:16.000 326 21253.05 365.71 43025.43 47989.68 2019-11-22 10:12:17.000 326 21253.04 365.71 43025.41 47989.69 2019-11-22 10:12:18.000 326 21253.05 365.70 43025.42 47989.67 2019-11-22 10:12:19.000 326 21253.04 365.71 43025.43 47989.72 2019-11-22 10:12:20.000 326 21253.04 365.69 43025.43 47989.69 2019-11-22 10:12:21.000 326 21253.05 365.66 43025.48 47989.71 2019-11-22 10:12:22.000 326 21253.04 365.62 43025.48 47989.74 2019-11-22 10:12:23.000 326 21253.04 365.59 43025.50 47989.74 2019-11-22 10:12:24.000 326 21253.09 365.58 43025.53 47989.81 2019-11-22 10:12:25.000 326 21253.12 365.56 43025.54 47989.83 2019-11-22 10:12:26.000 326 21253.15 365.52 43025.56 47989.86 2019-11-22 10:12:27.000 326 21253.16 365.52 43025.59 47989.83 2019-11-22 10:12:28.000 326 21253.19 365.52 43025.54 47989.90 2019-11-22 10:12:29.000 326 21253.21 365.53 43025.55 47989.88 2019-11-22 10:12:30.000 326 21253.22 365.49 43025.56 47989.91 2019-11-22 10:12:31.000 326 21253.22 365.46 43025.54 47989.90 2019-11-22 10:12:32.000 326 21253.23 365.46 43025.57 47989.89 2019-11-22 10:12:33.000 326 21253.24 365.47 43025.55 47989.91 2019-11-22 10:12:34.000 326 21253.27 365.45 43025.56 47989.91 2019-11-22 10:12:35.000 326 21253.31 365.44 43025.57 47989.91 2019-11-22 10:12:36.000 326 21253.32 365.45 43025.58 47989.94 2019-11-22 10:12:37.000 326 21253.33 365.43 43025.58 47989.95 2019-11-22 10:12:38.000 326 21253.33 365.44 43025.57 47989.96 2019-11-22 10:12:39.000 326 21253.38 365.44 43025.56 47989.96 2019-11-22 10:12:40.000 326 21253.39 365.43 43025.56 47989.97 2019-11-22 10:12:41.000 326 21253.41 365.45 43025.56 47989.97 2019-11-22 10:12:42.000 326 21253.43 365.46 43025.56 47990.00 2019-11-22 10:12:43.000 326 21253.45 365.45 43025.57 47990.01 2019-11-22 10:12:44.000 326 21253.51 365.43 43025.58 47990.05 2019-11-22 10:12:45.000 326 21253.54 365.40 43025.59 47990.06 2019-11-22 10:12:46.000 326 21253.55 365.39 43025.59 47990.09 2019-11-22 10:12:47.000 326 21253.57 365.37 43025.63 47990.10 2019-11-22 10:12:48.000 326 21253.57 365.33 43025.66 47990.15 2019-11-22 10:12:49.000 326 21253.63 365.29 43025.71 47990.17 2019-11-22 10:12:50.000 326 21253.61 365.28 43025.73 47990.18 2019-11-22 10:12:51.000 326 21253.56 365.31 43025.67 47990.19 2019-11-22 10:12:52.000 326 21253.53 365.32 43025.64 47990.14 2019-11-22 10:12:53.000 326 21253.50 365.33 43025.58 47990.09 2019-11-22 10:12:54.000 326 21253.52 365.34 43025.56 47990.07 2019-11-22 10:12:55.000 326 21253.55 365.29 43025.58 47990.04 2019-11-22 10:12:56.000 326 21253.55 365.25 43025.58 47990.06 2019-11-22 10:12:57.000 326 21253.63 365.20 43025.62 47990.12 2019-11-22 10:12:58.000 326 21253.65 365.17 43025.63 47990.14 2019-11-22 10:12:59.000 326 21253.71 365.16 43025.64 47990.14 2019-11-22 10:13:00.000 326 21253.75 365.15 43025.66 47990.18 2019-11-22 10:13:01.000 326 21253.76 365.12 43025.66 47990.20 2019-11-22 10:13:02.000 326 21253.73 365.09 43025.72 47990.22 2019-11-22 10:13:03.000 326 21253.72 365.06 43025.69 47990.24 2019-11-22 10:13:04.000 326 21253.72 365.05 43025.71 47990.25 2019-11-22 10:13:05.000 326 21253.72 365.02 43025.73 47990.29 2019-11-22 10:13:06.000 326 21253.71 365.01 43025.72 47990.24 2019-11-22 10:13:07.000 326 21253.71 364.98 43025.74 47990.27 2019-11-22 10:13:08.000 326 21253.75 364.94 43025.74 47990.27 2019-11-22 10:13:09.000 326 21253.75 364.91 43025.73 47990.28 2019-11-22 10:13:10.000 326 21253.75 364.88 43025.75 47990.30 2019-11-22 10:13:11.000 326 21253.77 364.84 43025.79 47990.36 2019-11-22 10:13:12.000 326 21253.79 364.80 43025.79 47990.34 2019-11-22 10:13:13.000 326 21253.77 364.81 43025.79 47990.35 2019-11-22 10:13:14.000 326 21253.74 364.83 43025.80 47990.35 2019-11-22 10:13:15.000 326 21253.71 364.86 43025.76 47990.31 2019-11-22 10:13:16.000 326 21253.72 364.84 43025.75 47990.29 2019-11-22 10:13:17.000 326 21253.70 364.83 43025.70 47990.25 2019-11-22 10:13:18.000 326 21253.69 364.82 43025.69 47990.25 2019-11-22 10:13:19.000 326 21253.70 364.80 43025.66 47990.24 2019-11-22 10:13:20.000 326 21253.69 364.76 43025.63 47990.22 2019-11-22 10:13:21.000 326 21253.66 364.73 43025.64 47990.16 2019-11-22 10:13:22.000 326 21253.67 364.68 43025.65 47990.17 2019-11-22 10:13:23.000 326 21253.68 364.60 43025.70 47990.21 2019-11-22 10:13:24.000 326 21253.68 364.54 43025.73 47990.21 2019-11-22 10:13:25.000 326 21253.70 364.46 43025.73 47990.23 2019-11-22 10:13:26.000 326 21253.76 364.41 43025.81 47990.32 2019-11-22 10:13:27.000 326 21253.75 364.39 43025.81 47990.32 2019-11-22 10:13:28.000 326 21253.84 364.40 43025.79 47990.34 2019-11-22 10:13:29.000 326 21253.86 364.45 43025.78 47990.38 2019-11-22 10:13:30.000 326 21253.89 364.43 43025.77 47990.39 2019-11-22 10:13:31.000 326 21253.90 364.41 43025.76 47990.39 2019-11-22 10:13:32.000 326 21253.88 364.43 43025.78 47990.40 2019-11-22 10:13:33.000 326 21253.92 364.43 43025.75 47990.38 2019-11-22 10:13:34.000 326 21253.94 364.42 43025.76 47990.39 2019-11-22 10:13:35.000 326 21253.93 364.44 43025.74 47990.37 2019-11-22 10:13:36.000 326 21253.97 364.43 43025.72 47990.38 2019-11-22 10:13:37.000 326 21253.96 364.43 43025.73 47990.38 2019-11-22 10:13:38.000 326 21253.97 364.43 43025.74 47990.39 2019-11-22 10:13:39.000 326 21253.97 364.41 43025.70 47990.36 2019-11-22 10:13:40.000 326 21254.00 364.42 43025.71 47990.39 2019-11-22 10:13:41.000 326 21254.00 364.39 43025.71 47990.40 2019-11-22 10:13:42.000 326 21254.00 364.41 43025.73 47990.40 2019-11-22 10:13:43.000 326 21254.07 364.36 43025.73 47990.42 2019-11-22 10:13:44.000 326 21254.09 364.32 43025.70 47990.44 2019-11-22 10:13:45.000 326 21254.11 364.28 43025.72 47990.41 2019-11-22 10:13:46.000 326 21254.13 364.27 43025.69 47990.43 2019-11-22 10:13:47.000 326 21254.15 364.24 43025.73 47990.47 2019-11-22 10:13:48.000 326 21254.16 364.20 43025.71 47990.47 2019-11-22 10:13:49.000 326 21254.17 364.17 43025.74 47990.48 2019-11-22 10:13:50.000 326 21254.20 364.18 43025.76 47990.52 2019-11-22 10:13:51.000 326 21254.25 364.14 43025.77 47990.55 2019-11-22 10:13:52.000 326 21254.21 364.11 43025.77 47990.55 2019-11-22 10:13:53.000 326 21254.21 364.11 43025.81 47990.56 2019-11-22 10:13:54.000 326 21254.21 364.09 43025.83 47990.57 2019-11-22 10:13:55.000 326 21254.23 364.07 43025.84 47990.58 2019-11-22 10:13:56.000 326 21254.25 364.04 43025.82 47990.60 2019-11-22 10:13:57.000 326 21254.25 364.03 43025.82 47990.60 2019-11-22 10:13:58.000 326 21254.27 364.05 43025.85 47990.61 2019-11-22 10:13:59.000 326 21254.28 364.07 43025.86 47990.60 2019-11-22 10:14:00.000 326 21254.29 364.06 43025.84 47990.61 2019-11-22 10:14:01.000 326 21254.31 364.08 43025.81 47990.60 2019-11-22 10:14:02.000 326 21254.31 364.06 43025.79 47990.59 2019-11-22 10:14:03.000 326 21254.35 364.05 43025.77 47990.59 2019-11-22 10:14:04.000 326 21254.38 364.05 43025.76 47990.57 2019-11-22 10:14:05.000 326 21254.38 364.04 43025.78 47990.61 2019-11-22 10:14:06.000 326 21254.38 364.01 43025.76 47990.59 2019-11-22 10:14:07.000 326 21254.39 364.00 43025.77 47990.59 2019-11-22 10:14:08.000 326 21254.41 363.99 43025.79 47990.61 2019-11-22 10:14:09.000 326 21254.43 363.99 43025.81 47990.60 2019-11-22 10:14:10.000 326 21254.42 363.99 43025.77 47990.61 2019-11-22 10:14:11.000 326 21254.48 363.97 43025.77 47990.62 2019-11-22 10:14:12.000 326 21254.49 363.95 43025.80 47990.65 2019-11-22 10:14:13.000 326 21254.51 363.93 43025.79 47990.65 2019-11-22 10:14:14.000 326 21254.55 363.92 43025.77 47990.66 2019-11-22 10:14:15.000 326 21254.53 363.92 43025.77 47990.68 2019-11-22 10:14:16.000 326 21254.55 363.90 43025.81 47990.71 2019-11-22 10:14:17.000 326 21254.59 363.89 43025.82 47990.72 2019-11-22 10:14:18.000 326 21254.63 363.87 43025.80 47990.73 2019-11-22 10:14:19.000 326 21254.68 363.88 43025.82 47990.77 2019-11-22 10:14:20.000 326 21254.68 363.85 43025.85 47990.78 2019-11-22 10:14:21.000 326 21254.74 363.82 43025.83 47990.80 2019-11-22 10:14:22.000 326 21254.75 363.82 43025.84 47990.82 2019-11-22 10:14:23.000 326 21254.80 363.82 43025.86 47990.83 2019-11-22 10:14:24.000 326 21254.81 363.82 43025.85 47990.86 2019-11-22 10:14:25.000 326 21254.80 363.83 43025.86 47990.89 2019-11-22 10:14:26.000 326 21254.78 363.87 43025.86 47990.87 2019-11-22 10:14:27.000 326 21254.78 363.92 43025.83 47990.84 2019-11-22 10:14:28.000 326 21254.79 363.91 43025.80 47990.82 2019-11-22 10:14:29.000 326 21254.79 363.94 43025.76 47990.82 2019-11-22 10:14:30.000 326 21254.79 363.91 43025.73 47990.77 2019-11-22 10:14:31.000 326 21254.79 363.90 43025.71 47990.76 2019-11-22 10:14:32.000 326 21254.80 363.88 43025.68 47990.75 2019-11-22 10:14:33.000 326 21254.76 363.87 43025.70 47990.75 2019-11-22 10:14:34.000 326 21254.76 363.86 43025.72 47990.74 2019-11-22 10:14:35.000 326 21254.79 363.86 43025.74 47990.73 2019-11-22 10:14:36.000 326 21254.80 363.82 43025.74 47990.76 2019-11-22 10:14:37.000 326 21254.80 363.81 43025.72 47990.74 2019-11-22 10:14:38.000 326 21254.78 363.81 43025.73 47990.75 2019-11-22 10:14:39.000 326 21254.74 363.80 43025.77 47990.74 2019-11-22 10:14:40.000 326 21254.74 363.81 43025.78 47990.78 2019-11-22 10:14:41.000 326 21254.71 363.80 43025.79 47990.76 2019-11-22 10:14:42.000 326 21254.64 363.77 43025.82 47990.76 2019-11-22 10:14:43.000 326 21254.60 363.75 43025.83 47990.75 2019-11-22 10:14:44.000 326 21254.61 363.75 43025.83 47990.75 2019-11-22 10:14:45.000 326 21254.57 363.73 43025.84 47990.77 2019-11-22 10:14:46.000 326 21254.55 363.75 43025.86 47990.77 2019-11-22 10:14:47.000 326 21254.56 363.81 43025.85 47990.73 2019-11-22 10:14:48.000 326 21254.55 363.85 43025.81 47990.74 2019-11-22 10:14:49.000 326 21254.53 363.90 43025.80 47990.73 2019-11-22 10:14:50.000 326 21254.51 363.90 43025.79 47990.71 2019-11-22 10:14:51.000 326 21254.52 363.88 43025.79 47990.67 2019-11-22 10:14:52.000 326 21254.50 363.91 43025.75 47990.68 2019-11-22 10:14:53.000 326 21254.54 363.90 43025.75 47990.66 2019-11-22 10:14:54.000 326 21254.54 363.92 43025.74 47990.68 2019-11-22 10:14:55.000 326 21254.58 363.88 43025.73 47990.66 2019-11-22 10:14:56.000 326 21254.60 363.85 43025.73 47990.67 2019-11-22 10:14:57.000 326 21254.57 363.85 43025.76 47990.68 2019-11-22 10:14:58.000 326 21254.53 363.85 43025.76 47990.69 2019-11-22 10:14:59.000 326 21254.52 363.82 43025.79 47990.71 2019-11-22 10:15:00.000 326 21254.48 363.82 43025.80 47990.68 2019-11-22 10:15:01.000 326 21254.47 363.79 43025.79 47990.68 2019-11-22 10:15:02.000 326 21254.44 363.78 43025.78 47990.66 2019-11-22 10:15:03.000 326 21254.41 363.80 43025.80 47990.69 2019-11-22 10:15:04.000 326 21254.40 363.79 43025.79 47990.65 2019-11-22 10:15:05.000 326 21254.37 363.77 43025.77 47990.65 2019-11-22 10:15:06.000 326 21254.34 363.74 43025.80 47990.63 2019-11-22 10:15:07.000 326 21254.29 363.74 43025.82 47990.63 2019-11-22 10:15:08.000 326 21254.27 363.74 43025.82 47990.58 2019-11-22 10:15:09.000 326 21254.23 363.75 43025.83 47990.58 2019-11-22 10:15:10.000 326 21254.20 363.73 43025.82 47990.58 2019-11-22 10:15:11.000 326 21254.14 363.74 43025.80 47990.55 2019-11-22 10:15:12.000 326 21254.10 363.74 43025.80 47990.53 2019-11-22 10:15:13.000 326 21254.03 363.77 43025.80 47990.49 2019-11-22 10:15:14.000 326 21253.95 363.82 43025.77 47990.48 2019-11-22 10:15:15.000 326 21253.88 363.89 43025.75 47990.45 2019-11-22 10:15:16.000 326 21253.81 363.93 43025.74 47990.37 2019-11-22 10:15:17.000 326 21253.72 363.98 43025.71 47990.34 2019-11-22 10:15:18.000 326 21253.66 364.06 43025.68 47990.27 2019-11-22 10:15:19.000 326 21253.63 364.09 43025.64 47990.24 2019-11-22 10:15:20.000 326 21253.57 364.11 43025.59 47990.17 2019-11-22 10:15:21.000 326 21253.50 364.14 43025.60 47990.14 2019-11-22 10:15:22.000 326 21253.42 364.19 43025.55 47990.02 2019-11-22 10:15:23.000 326 21253.37 364.23 43025.50 47990.00 2019-11-22 10:15:24.000 326 21253.35 364.23 43025.52 47989.97 2019-11-22 10:15:25.000 326 21253.26 364.27 43025.52 47989.91 2019-11-22 10:15:26.000 326 21253.21 364.28 43025.51 47989.89 2019-11-22 10:15:27.000 326 21253.17 364.33 43025.51 47989.86 2019-11-22 10:15:28.000 326 21253.07 364.40 43025.47 47989.81 2019-11-22 10:15:29.000 326 21252.96 364.47 43025.45 47989.77 2019-11-22 10:15:30.000 326 21252.85 364.52 43025.42 47989.69 2019-11-22 10:15:31.000 326 21252.75 364.53 43025.40 47989.62 2019-11-22 10:15:32.000 326 21252.63 364.56 43025.40 47989.58 2019-11-22 10:15:33.000 326 21252.58 364.58 43025.38 47989.52 2019-11-22 10:15:34.000 326 21252.46 364.63 43025.35 47989.48 2019-11-22 10:15:35.000 326 21252.36 364.68 43025.38 47989.42 2019-11-22 10:15:36.000 326 21252.28 364.77 43025.36 47989.40 2019-11-22 10:15:37.000 326 21252.18 364.79 43025.36 47989.31 2019-11-22 10:15:38.000 326 21252.11 364.82 43025.34 47989.25 2019-11-22 10:15:39.000 326 21252.02 364.84 43025.35 47989.23 2019-11-22 10:15:40.000 326 21251.95 364.89 43025.39 47989.20 2019-11-22 10:15:41.000 326 21251.93 364.88 43025.38 47989.18 2019-11-22 10:15:42.000 326 21251.89 364.90 43025.39 47989.14 2019-11-22 10:15:43.000 326 21251.81 364.97 43025.38 47989.16 2019-11-22 10:15:44.000 326 21251.80 365.02 43025.39 47989.16 2019-11-22 10:15:45.000 326 21251.78 365.05 43025.40 47989.16 2019-11-22 10:15:46.000 326 21251.77 365.09 43025.38 47989.12 2019-11-22 10:15:47.000 326 21251.81 365.12 43025.41 47989.14 2019-11-22 10:15:48.000 326 21251.82 365.13 43025.43 47989.15 2019-11-22 10:15:49.000 326 21251.79 365.15 43025.41 47989.16 2019-11-22 10:15:50.000 326 21251.82 365.20 43025.42 47989.19 2019-11-22 10:15:51.000 326 21251.85 365.23 43025.46 47989.20 2019-11-22 10:15:52.000 326 21251.85 365.23 43025.47 47989.22 2019-11-22 10:15:53.000 326 21251.84 365.23 43025.46 47989.21 2019-11-22 10:15:54.000 326 21251.84 365.22 43025.46 47989.23 2019-11-22 10:15:55.000 326 21251.87 365.22 43025.50 47989.22 2019-11-22 10:15:56.000 326 21251.95 365.21 43025.48 47989.27 2019-11-22 10:15:57.000 326 21251.94 365.29 43025.43 47989.26 2019-11-22 10:15:58.000 326 21251.93 365.32 43025.43 47989.26 2019-11-22 10:15:59.000 326 21251.92 365.31 43025.39 47989.24 2019-11-22 10:16:00.000 326 21251.94 365.33 43025.38 47989.21 2019-11-22 10:16:01.000 326 21251.98 365.30 43025.38 47989.25 2019-11-22 10:16:02.000 326 21252.00 365.26 43025.35 47989.27 2019-11-22 10:16:03.000 326 21252.06 365.22 43025.36 47989.23 2019-11-22 10:16:04.000 326 21252.07 365.23 43025.39 47989.27 2019-11-22 10:16:05.000 326 21252.07 365.21 43025.40 47989.29 2019-11-22 10:16:06.000 326 21252.07 365.17 43025.46 47989.30 2019-11-22 10:16:07.000 326 21252.10 365.12 43025.45 47989.31 2019-11-22 10:16:08.000 326 21252.12 365.11 43025.47 47989.35 2019-11-22 10:16:09.000 326 21252.10 365.12 43025.47 47989.36 2019-11-22 10:16:10.000 326 21252.10 365.12 43025.50 47989.40 2019-11-22 10:16:11.000 326 21252.11 365.17 43025.47 47989.38 2019-11-22 10:16:12.000 326 21252.09 365.17 43025.48 47989.37 2019-11-22 10:16:13.000 326 21252.08 365.17 43025.48 47989.36 2019-11-22 10:16:14.000 326 21252.06 365.16 43025.48 47989.35 2019-11-22 10:16:15.000 326 21252.06 365.15 43025.49 47989.35 2019-11-22 10:16:16.000 326 21252.03 365.17 43025.46 47989.33 2019-11-22 10:16:17.000 326 21252.05 365.16 43025.45 47989.33 2019-11-22 10:16:18.000 326 21252.05 365.15 43025.47 47989.34 2019-11-22 10:16:19.000 326 21252.06 365.15 43025.49 47989.35 2019-11-22 10:16:20.000 326 21252.06 365.16 43025.50 47989.36 2019-11-22 10:16:21.000 326 21252.07 365.17 43025.49 47989.32 2019-11-22 10:16:22.000 326 21252.06 365.19 43025.47 47989.33 2019-11-22 10:16:23.000 326 21252.07 365.21 43025.40 47989.32 2019-11-22 10:16:24.000 326 21252.05 365.21 43025.41 47989.32 2019-11-22 10:16:25.000 326 21252.04 365.22 43025.45 47989.29 2019-11-22 10:16:26.000 326 21252.03 365.23 43025.41 47989.29 2019-11-22 10:16:27.000 326 21252.04 365.25 43025.41 47989.28 2019-11-22 10:16:28.000 326 21252.06 365.25 43025.40 47989.29 2019-11-22 10:16:29.000 326 21252.09 365.26 43025.43 47989.28 2019-11-22 10:16:30.000 326 21252.07 365.29 43025.44 47989.32 2019-11-22 10:16:31.000 326 21252.12 365.33 43025.42 47989.30 2019-11-22 10:16:32.000 326 21252.13 365.33 43025.41 47989.32 2019-11-22 10:16:33.000 326 21252.15 365.37 43025.41 47989.31 2019-11-22 10:16:34.000 326 21252.15 365.38 43025.44 47989.36 2019-11-22 10:16:35.000 326 21252.16 365.38 43025.42 47989.34 2019-11-22 10:16:36.000 326 21252.21 365.39 43025.44 47989.38 2019-11-22 10:16:37.000 326 21252.23 365.38 43025.49 47989.40 2019-11-22 10:16:38.000 326 21252.24 365.39 43025.52 47989.42 2019-11-22 10:16:39.000 326 21252.21 365.39 43025.52 47989.44 2019-11-22 10:16:40.000 326 21252.22 365.38 43025.53 47989.44 2019-11-22 10:16:41.000 326 21252.24 365.38 43025.55 47989.47 2019-11-22 10:16:42.000 326 21252.25 365.39 43025.57 47989.48 2019-11-22 10:16:43.000 326 21252.25 365.41 43025.58 47989.50 2019-11-22 10:16:44.000 326 21252.27 365.39 43025.55 47989.50 2019-11-22 10:16:45.000 326 21252.24 365.40 43025.58 47989.51 2019-11-22 10:16:46.000 326 21252.21 365.42 43025.59 47989.49 2019-11-22 10:16:47.000 326 21252.17 365.44 43025.59 47989.50 2019-11-22 10:16:48.000 326 21252.15 365.48 43025.58 47989.48 2019-11-22 10:16:49.000 326 21252.14 365.50 43025.55 47989.49 2019-11-22 10:16:50.000 326 21252.10 365.51 43025.58 47989.48 2019-11-22 10:16:51.000 326 21252.03 365.54 43025.57 47989.48 2019-11-22 10:16:52.000 326 21252.04 365.53 43025.60 47989.47 2019-11-22 10:16:53.000 326 21252.01 365.55 43025.61 47989.45 2019-11-22 10:16:54.000 326 21252.00 365.59 43025.63 47989.47 2019-11-22 10:16:55.000 326 21252.01 365.61 43025.62 47989.46 2019-11-22 10:16:56.000 326 21252.00 365.61 43025.59 47989.44 2019-11-22 10:16:57.000 326 21251.96 365.65 43025.59 47989.44 2019-11-22 10:16:58.000 326 21251.93 365.66 43025.58 47989.41 2019-11-22 10:16:59.000 326 21251.91 365.68 43025.61 47989.41 2019-11-22 10:17:00.000 326 21251.90 365.67 43025.57 47989.36 2019-11-22 10:17:01.000 326 21251.90 365.67 43025.56 47989.35 2019-11-22 10:17:02.000 326 21251.85 365.69 43025.56 47989.36 2019-11-22 10:17:03.000 326 21251.81 365.69 43025.59 47989.36 2019-11-22 10:17:04.000 326 21251.81 365.71 43025.59 47989.33 2019-11-22 10:17:05.000 326 21251.79 365.72 43025.58 47989.32 2019-11-22 10:17:06.000 326 21251.76 365.75 43025.57 47989.33 2019-11-22 10:17:07.000 326 21251.73 365.79 43025.57 47989.32 2019-11-22 10:17:08.000 326 21251.73 365.80 43025.55 47989.28 2019-11-22 10:17:09.000 326 21251.70 365.83 43025.55 47989.28 2019-11-22 10:17:10.000 326 21251.68 365.85 43025.56 47989.25 2019-11-22 10:17:11.000 326 21251.67 365.87 43025.56 47989.24 2019-11-22 10:17:12.000 326 21251.64 365.89 43025.53 47989.23 2019-11-22 10:17:13.000 326 21251.58 365.95 43025.54 47989.20 2019-11-22 10:17:14.000 326 21251.51 365.98 43025.53 47989.19 2019-11-22 10:17:15.000 326 21251.49 366.01 43025.52 47989.14 2019-11-22 10:17:16.000 326 21251.46 366.03 43025.50 47989.12 2019-11-22 10:17:17.000 326 21251.42 366.03 43025.49 47989.11 2019-11-22 10:17:18.000 326 21251.45 366.03 43025.48 47989.10 2019-11-22 10:17:19.000 326 21251.42 366.04 43025.49 47989.10 2019-11-22 10:17:20.000 326 21251.38 366.03 43025.52 47989.07 2019-11-22 10:17:21.000 326 21251.34 366.00 43025.53 47989.09 2019-11-22 10:17:22.000 326 21251.29 365.97 43025.54 47989.07 2019-11-22 10:17:23.000 326 21251.28 365.93 43025.57 47989.07 2019-11-22 10:17:24.000 326 21251.24 365.92 43025.59 47989.06 2019-11-22 10:17:25.000 326 21251.19 365.92 43025.60 47989.09 2019-11-22 10:17:26.000 326 21251.15 365.92 43025.61 47989.08 2019-11-22 10:17:27.000 326 21251.13 365.92 43025.62 47989.05 2019-11-22 10:17:28.000 326 21251.14 365.92 43025.60 47989.05 2019-11-22 10:17:29.000 326 21251.10 365.93 43025.55 47989.03 2019-11-22 10:17:30.000 326 21251.07 365.93 43025.55 47989.04 2019-11-22 10:17:31.000 326 21251.04 365.93 43025.54 47988.98 2019-11-22 10:17:32.000 326 21251.00 365.93 43025.54 47988.97 2019-11-22 10:17:33.000 326 21250.95 365.94 43025.52 47988.95 2019-11-22 10:17:34.000 326 21250.93 365.95 43025.55 47988.93 2019-11-22 10:17:35.000 326 21250.88 365.96 43025.57 47988.89 2019-11-22 10:17:36.000 326 21250.84 365.96 43025.59 47988.90 2019-11-22 10:17:37.000 326 21250.76 365.94 43025.57 47988.87 2019-11-22 10:17:38.000 326 21250.72 365.95 43025.60 47988.87 2019-11-22 10:17:39.000 326 21250.69 365.96 43025.58 47988.85 2019-11-22 10:17:40.000 326 21250.62 366.00 43025.56 47988.82 2019-11-22 10:17:41.000 326 21250.56 366.06 43025.55 47988.80 2019-11-22 10:17:42.000 326 21250.49 366.08 43025.56 47988.77 2019-11-22 10:17:43.000 326 21250.41 366.13 43025.54 47988.76 2019-11-22 10:17:44.000 326 21250.41 366.15 43025.55 47988.72 2019-11-22 10:17:45.000 326 21250.37 366.21 43025.55 47988.68 2019-11-22 10:17:46.000 326 21250.35 366.25 43025.54 47988.67 2019-11-22 10:17:47.000 326 21250.31 366.29 43025.51 47988.65 2019-11-22 10:17:48.000 326 21250.33 366.29 43025.54 47988.62 2019-11-22 10:17:49.000 326 21250.33 366.35 43025.51 47988.63 2019-11-22 10:17:50.000 326 21250.33 366.40 43025.49 47988.61 2019-11-22 10:17:51.000 326 21250.36 366.47 43025.48 47988.57 2019-11-22 10:17:52.000 326 21250.38 366.48 43025.45 47988.58 2019-11-22 10:17:53.000 326 21250.36 366.51 43025.45 47988.59 2019-11-22 10:17:54.000 326 21250.37 366.50 43025.44 47988.55 2019-11-22 10:17:55.000 326 21250.37 366.50 43025.41 47988.58 2019-11-22 10:17:56.000 326 21250.38 366.48 43025.41 47988.55 2019-11-22 10:17:57.000 326 21250.38 366.46 43025.43 47988.55 2019-11-22 10:17:58.000 326 21250.38 366.44 43025.42 47988.56 2019-11-22 10:17:59.000 326 21250.36 366.45 43025.43 47988.58 2019-11-22 10:18:00.000 326 21250.37 366.43 43025.44 47988.56 2019-11-22 10:18:01.000 326 21250.31 366.44 43025.43 47988.55 2019-11-22 10:18:02.000 326 21250.28 366.42 43025.40 47988.52 2019-11-22 10:18:03.000 326 21250.19 366.41 43025.40 47988.51 2019-11-22 10:18:04.000 326 21250.16 366.43 43025.41 47988.48 2019-11-22 10:18:05.000 326 21250.09 366.43 43025.41 47988.46 2019-11-22 10:18:06.000 326 21249.99 366.45 43025.41 47988.40 2019-11-22 10:18:07.000 326 21249.92 366.48 43025.38 47988.37 2019-11-22 10:18:08.000 326 21249.85 366.50 43025.38 47988.34 2019-11-22 10:18:09.000 326 21249.81 366.49 43025.35 47988.30 2019-11-22 10:18:10.000 326 21249.74 366.51 43025.33 47988.25 2019-11-22 10:18:11.000 326 21249.66 366.54 43025.33 47988.21 2019-11-22 10:18:12.000 326 21249.58 366.58 43025.33 47988.16 2019-11-22 10:18:13.000 326 21249.54 366.60 43025.32 47988.12 2019-11-22 10:18:14.000 326 21249.53 366.61 43025.31 47988.11 2019-11-22 10:18:15.000 326 21249.48 366.62 43025.33 47988.10 2019-11-22 10:18:16.000 326 21249.48 366.63 43025.34 47988.07 2019-11-22 10:18:17.000 326 21249.46 366.66 43025.33 47988.07 2019-11-22 10:18:18.000 326 21249.48 366.65 43025.37 47988.12 2019-11-22 10:18:19.000 326 21249.52 366.62 43025.38 47988.08 2019-11-22 10:18:20.000 326 21249.60 366.61 43025.40 47988.14 2019-11-22 10:18:21.000 326 21249.64 366.57 43025.46 47988.21 2019-11-22 10:18:22.000 326 21249.67 366.58 43025.48 47988.23 2019-11-22 10:18:23.000 326 21249.71 366.57 43025.49 47988.29 2019-11-22 10:18:24.000 326 21249.72 366.56 43025.50 47988.33 2019-11-22 10:18:25.000 326 21249.76 366.56 43025.53 47988.37 2019-11-22 10:18:26.000 326 21249.84 366.60 43025.55 47988.37 2019-11-22 10:18:27.000 326 21249.88 366.59 43025.56 47988.42 2019-11-22 10:18:28.000 326 21249.89 366.60 43025.59 47988.45 2019-11-22 10:18:29.000 326 21249.92 366.58 43025.60 47988.46 2019-11-22 10:18:30.000 326 21249.93 366.60 43025.62 47988.53 2019-11-22 10:18:31.000 326 21249.95 366.64 43025.63 47988.56 2019-11-22 10:18:32.000 326 21249.95 366.70 43025.61 47988.55 2019-11-22 10:18:33.000 326 21249.94 366.78 43025.58 47988.54 2019-11-22 10:18:34.000 326 21249.94 366.84 43025.53 47988.52 2019-11-22 10:18:35.000 326 21249.98 366.87 43025.52 47988.50 2019-11-22 10:18:36.000 326 21249.99 366.90 43025.46 47988.48 2019-11-22 10:18:37.000 326 21250.02 366.96 43025.45 47988.41 2019-11-22 10:18:38.000 326 21249.99 367.02 43025.43 47988.45 2019-11-22 10:18:39.000 326 21250.00 367.01 43025.45 47988.43 2019-11-22 10:18:40.000 326 21249.93 367.08 43025.42 47988.41 2019-11-22 10:18:41.000 326 21249.85 367.15 43025.40 47988.39 2019-11-22 10:18:42.000 326 21249.80 367.19 43025.37 47988.33 2019-11-22 10:18:43.000 326 21249.77 367.24 43025.35 47988.28 2019-11-22 10:18:44.000 326 21249.72 367.30 43025.31 47988.23 2019-11-22 10:18:45.000 326 21249.65 367.35 43025.28 47988.18 2019-11-22 10:18:46.000 326 21249.56 367.39 43025.21 47988.10 2019-11-22 10:18:47.000 326 21249.49 367.45 43025.18 47988.04 2019-11-22 10:18:48.000 326 21249.43 367.53 43025.14 47987.97 2019-11-22 10:18:49.000 326 21249.39 367.55 43025.07 47987.87 2019-11-22 10:18:50.000 326 21249.37 367.58 43025.00 47987.79 2019-11-22 10:18:51.000 326 21249.32 367.60 43024.94 47987.76 2019-11-22 10:18:52.000 326 21249.30 367.64 43024.92 47987.67 2019-11-22 10:18:53.000 326 21249.23 367.71 43024.87 47987.63 2019-11-22 10:18:54.000 326 21249.21 367.75 43024.80 47987.54 2019-11-22 10:18:55.000 326 21249.23 367.76 43024.74 47987.52 2019-11-22 10:18:56.000 326 21249.22 367.75 43024.74 47987.44 2019-11-22 10:18:57.000 326 21249.19 367.78 43024.71 47987.42 2019-11-22 10:18:58.000 326 21249.19 367.80 43024.69 47987.40 2019-11-22 10:18:59.000 326 21249.15 367.83 43024.70 47987.41 2019-11-22 10:19:00.000 326 21249.15 367.86 43024.64 47987.36 2019-11-22 10:19:01.000 326 21249.11 367.92 43024.63 47987.35 2019-11-22 10:19:02.000 326 21249.13 367.97 43024.61 47987.34 2019-11-22 10:19:03.000 326 21249.12 368.02 43024.60 47987.32 2019-11-22 10:19:04.000 326 21249.13 368.01 43024.58 47987.30 2019-11-22 10:19:05.000 326 21249.19 367.98 43024.58 47987.27 2019-11-22 10:19:06.000 326 21249.25 367.97 43024.62 47987.26 2019-11-22 10:19:07.000 326 21249.28 367.93 43024.64 47987.32 2019-11-22 10:19:08.000 326 21249.30 367.88 43024.68 47987.35 2019-11-22 10:19:09.000 326 21249.36 367.86 43024.68 47987.40 2019-11-22 10:19:10.000 326 21249.37 367.86 43024.74 47987.50 2019-11-22 10:19:11.000 326 21249.38 367.86 43024.78 47987.49 2019-11-22 10:19:12.000 326 21249.41 367.89 43024.73 47987.50 2019-11-22 10:19:13.000 326 21249.43 367.93 43024.77 47987.54 2019-11-22 10:19:14.000 326 21249.43 367.94 43024.76 47987.52 2019-11-22 10:19:15.000 326 21249.44 367.92 43024.74 47987.54 2019-11-22 10:19:16.000 326 21249.49 367.95 43024.73 47987.54 2019-11-22 10:19:17.000 326 21249.48 367.96 43024.70 47987.52 2019-11-22 10:19:18.000 326 21249.52 367.92 43024.69 47987.51 2019-11-22 10:19:19.000 326 21249.50 367.87 43024.70 47987.53 2019-11-22 10:19:20.000 326 21249.48 367.83 43024.70 47987.54 2019-11-22 10:19:21.000 326 21249.47 367.80 43024.78 47987.57 2019-11-22 10:19:22.000 326 21249.41 367.73 43024.84 47987.57 2019-11-22 10:19:23.000 326 21249.41 367.69 43024.88 47987.63 2019-11-22 10:19:24.000 326 21249.38 367.69 43024.93 47987.65 2019-11-22 10:19:25.000 326 21249.33 367.68 43024.96 47987.69 2019-11-22 10:19:26.000 326 21249.27 367.68 43024.99 47987.69 2019-11-22 10:19:27.000 326 21249.27 367.68 43025.04 47987.68 2019-11-22 10:19:28.000 326 21249.29 367.65 43025.08 47987.74 2019-11-22 10:19:29.000 326 21249.29 367.64 43025.10 47987.75 2019-11-22 10:19:30.000 326 21249.26 367.65 43025.07 47987.76 2019-11-22 10:19:31.000 326 21249.29 367.67 43025.03 47987.79 2019-11-22 10:19:32.000 326 21249.34 367.62 43025.07 47987.78 2019-11-22 10:19:33.000 326 21249.38 367.56 43025.09 47987.81 2019-11-22 10:19:34.000 326 21249.39 367.52 43025.09 47987.82 2019-11-22 10:19:35.000 326 21249.40 367.47 43025.10 47987.84 2019-11-22 10:19:36.000 326 21249.39 367.46 43025.14 47987.87 2019-11-22 10:19:37.000 326 21249.42 367.43 43025.15 47987.86 2019-11-22 10:19:38.000 326 21249.45 367.41 43025.17 47987.90 2019-11-22 10:19:39.000 326 21249.49 367.40 43025.18 47987.92 2019-11-22 10:19:40.000 326 21249.49 367.40 43025.17 47987.94 2019-11-22 10:19:41.000 326 21249.50 367.43 43025.14 47987.95 2019-11-22 10:19:42.000 326 21249.51 367.43 43025.13 47987.91 2019-11-22 10:19:43.000 326 21249.51 367.47 43025.10 47987.92 2019-11-22 10:19:44.000 326 21249.51 367.50 43025.07 47987.92 2019-11-22 10:19:45.000 326 21249.52 367.52 43025.06 47987.90 2019-11-22 10:19:46.000 326 21249.50 367.55 43025.06 47987.86 2019-11-22 10:19:47.000 326 21249.51 367.56 43025.05 47987.87 2019-11-22 10:19:48.000 326 21249.51 367.56 43025.00 47987.81 2019-11-22 10:19:49.000 326 21249.52 367.51 43024.98 47987.79 2019-11-22 10:19:50.000 326 21249.47 367.53 43024.96 47987.78 2019-11-22 10:19:51.000 326 21249.45 367.54 43024.95 47987.78 2019-11-22 10:19:52.000 326 21249.44 367.51 43024.94 47987.77 2019-11-22 10:19:53.000 326 21249.38 367.51 43024.95 47987.75 2019-11-22 10:19:54.000 326 21249.39 367.56 43024.95 47987.72 2019-11-22 10:19:55.000 326 21249.40 367.57 43024.95 47987.72 2019-11-22 10:19:56.000 326 21249.34 367.62 43024.98 47987.70 2019-11-22 10:19:57.000 326 21249.29 367.65 43024.96 47987.69 2019-11-22 10:19:58.000 326 21249.26 367.69 43024.95 47987.67 2019-11-22 10:19:59.000 326 21249.23 367.76 43024.97 47987.67 2019-11-22 10:20:00.000 326 21249.22 367.82 43024.93 47987.64 2019-11-22 10:20:01.000 326 21249.23 367.88 43024.95 47987.64 2019-11-22 10:20:02.000 326 21249.19 367.92 43024.96 47987.64 2019-11-22 10:20:03.000 326 21249.17 367.96 43024.94 47987.61 2019-11-22 10:20:04.000 326 21249.12 368.03 43024.93 47987.58 2019-11-22 10:20:05.000 326 21249.08 368.08 43024.89 47987.55 2019-11-22 10:20:06.000 326 21249.09 368.11 43024.85 47987.51 2019-11-22 10:20:07.000 326 21249.08 368.15 43024.86 47987.52 2019-11-22 10:20:08.000 326 21249.08 368.22 43024.83 47987.49 2019-11-22 10:20:09.000 326 21249.11 368.29 43024.77 47987.45 2019-11-22 10:20:10.000 326 21249.16 368.33 43024.74 47987.46 2019-11-22 10:20:11.000 326 21249.20 368.38 43024.69 47987.42 2019-11-22 10:20:12.000 326 21249.23 368.43 43024.62 47987.41 2019-11-22 10:20:13.000 326 21249.24 368.50 43024.59 47987.37 2019-11-22 10:20:14.000 326 21249.23 368.54 43024.56 47987.33 2019-11-22 10:20:15.000 326 21249.18 368.59 43024.55 47987.31 2019-11-22 10:20:16.000 326 21249.13 368.62 43024.53 47987.29 2019-11-22 10:20:17.000 326 21249.11 368.63 43024.53 47987.24 2019-11-22 10:20:18.000 326 21249.08 368.63 43024.53 47987.22 2019-11-22 10:20:19.000 326 21249.07 368.63 43024.54 47987.26 2019-11-22 10:20:20.000 326 21249.06 368.60 43024.59 47987.24 2019-11-22 10:20:21.000 326 21249.05 368.61 43024.61 47987.25 2019-11-22 10:20:22.000 326 21248.98 368.60 43024.64 47987.27 2019-11-22 10:20:23.000 326 21248.95 368.62 43024.65 47987.29 2019-11-22 10:20:24.000 326 21248.95 368.61 43024.69 47987.28 2019-11-22 10:20:25.000 326 21248.97 368.61 43024.71 47987.30 2019-11-22 10:20:26.000 326 21248.96 368.63 43024.71 47987.33 2019-11-22 10:20:27.000 326 21248.93 368.63 43024.75 47987.33 2019-11-22 10:20:28.000 326 21248.95 368.60 43024.76 47987.30 2019-11-22 10:20:29.000 326 21248.97 368.59 43024.76 47987.32 2019-11-22 10:20:30.000 326 21248.96 368.55 43024.79 47987.34 2019-11-22 10:20:31.000 326 21248.95 368.51 43024.79 47987.39 2019-11-22 10:20:32.000 326 21248.98 368.50 43024.82 47987.40 2019-11-22 10:20:33.000 326 21249.02 368.47 43024.87 47987.41 2019-11-22 10:20:34.000 326 21249.04 368.44 43024.89 47987.45 2019-11-22 10:20:35.000 326 21249.07 368.42 43024.93 47987.50 2019-11-22 10:20:36.000 326 21249.11 368.37 43024.96 47987.55 2019-11-22 10:20:37.000 326 21249.12 368.35 43025.01 47987.58 2019-11-22 10:20:38.000 326 21249.12 368.37 43025.00 47987.64 2019-11-22 10:20:39.000 326 21249.14 368.38 43025.03 47987.65 2019-11-22 10:20:40.000 326 21249.11 368.42 43025.05 47987.65 2019-11-22 10:20:41.000 326 21249.07 368.44 43025.10 47987.71 2019-11-22 10:20:42.000 326 21249.07 368.44 43025.12 47987.72 2019-11-22 10:20:43.000 326 21249.06 368.46 43025.13 47987.72 2019-11-22 10:20:44.000 326 21249.05 368.51 43025.14 47987.72 2019-11-22 10:20:45.000 326 21249.07 368.50 43025.13 47987.72 2019-11-22 10:20:46.000 326 21249.11 368.48 43025.18 47987.77 2019-11-22 10:20:47.000 326 21249.09 368.49 43025.17 47987.74 2019-11-22 10:20:48.000 326 21249.10 368.51 43025.16 47987.78 2019-11-22 10:20:49.000 326 21249.12 368.55 43025.14 47987.81 2019-11-22 10:20:50.000 326 21249.17 368.52 43025.15 47987.82 2019-11-22 10:20:51.000 326 21249.19 368.50 43025.16 47987.82 2019-11-22 10:20:52.000 326 21249.20 368.47 43025.16 47987.84 2019-11-22 10:20:53.000 326 21249.21 368.48 43025.19 47987.82 2019-11-22 10:20:54.000 326 21249.19 368.48 43025.22 47987.82 2019-11-22 10:20:55.000 326 21249.21 368.48 43025.18 47987.81 2019-11-22 10:20:56.000 326 21249.25 368.50 43025.18 47987.83 2019-11-22 10:20:57.000 326 21249.27 368.48 43025.21 47987.83 2019-11-22 10:20:58.000 326 21249.28 368.47 43025.21 47987.85 2019-11-22 10:20:59.000 326 21249.25 368.46 43025.19 47987.88 2019-11-22 10:21:00.000 326 21249.23 368.47 43025.16 47987.88 2019-11-22 10:21:01.000 326 21249.26 368.47 43025.15 47987.87 2019-11-22 10:21:02.000 326 21249.25 368.42 43025.18 47987.84 2019-11-22 10:21:03.000 326 21249.22 368.42 43025.18 47987.87 2019-11-22 10:21:04.000 326 21249.19 368.43 43025.23 47987.86 2019-11-22 10:21:05.000 326 21249.14 368.49 43025.22 47987.86 2019-11-22 10:21:06.000 326 21249.12 368.51 43025.19 47987.83 2019-11-22 10:21:07.000 326 21249.11 368.54 43025.20 47987.82 2019-11-22 10:21:08.000 326 21249.11 368.56 43025.20 47987.81 2019-11-22 10:21:09.000 326 21249.11 368.57 43025.18 47987.80 2019-11-22 10:21:10.000 326 21249.11 368.57 43025.17 47987.75 2019-11-22 10:21:11.000 326 21249.09 368.55 43025.14 47987.76 2019-11-22 10:21:12.000 326 21249.10 368.50 43025.15 47987.74 2019-11-22 10:21:13.000 326 21249.12 368.49 43025.16 47987.74 2019-11-22 10:21:14.000 326 21249.08 368.48 43025.17 47987.76 2019-11-22 10:21:15.000 326 21249.09 368.44 43025.17 47987.73 2019-11-22 10:21:16.000 326 21249.10 368.43 43025.14 47987.76 2019-11-22 10:21:17.000 326 21249.08 368.46 43025.11 47987.72 2019-11-22 10:21:18.000 326 21249.07 368.42 43025.08 47987.72 2019-11-22 10:21:19.000 326 21249.12 368.38 43025.07 47987.65 2019-11-22 10:21:20.000 326 21249.16 368.32 43025.08 47987.67 2019-11-22 10:21:21.000 326 21249.21 368.28 43025.05 47987.69 2019-11-22 10:21:22.000 326 21249.23 368.23 43025.06 47987.74 2019-11-22 10:21:23.000 326 21249.20 368.22 43025.07 47987.72 2019-11-22 10:21:24.000 326 21249.19 368.19 43025.06 47987.74 2019-11-22 10:21:25.000 326 21249.16 368.12 43025.09 47987.70 2019-11-22 10:21:26.000 326 21249.17 368.09 43025.09 47987.69 2019-11-22 10:21:27.000 326 21249.19 368.07 43025.12 47987.70 2019-11-22 10:21:28.000 326 21249.23 368.05 43025.11 47987.73 2019-11-22 10:21:29.000 326 21249.27 368.06 43025.03 47987.70 2019-11-22 10:21:30.000 326 21249.30 368.04 43025.06 47987.73 2019-11-22 10:21:31.000 326 21249.34 367.99 43025.06 47987.72 2019-11-22 10:21:32.000 326 21249.35 367.98 43025.08 47987.73 2019-11-22 10:21:33.000 326 21249.35 367.99 43025.05 47987.75 2019-11-22 10:21:34.000 326 21249.33 367.99 43025.07 47987.75 2019-11-22 10:21:35.000 326 21249.31 368.01 43025.07 47987.73 2019-11-22 10:21:36.000 326 21249.28 367.98 43025.07 47987.74 2019-11-22 10:21:37.000 326 21249.23 367.95 43025.05 47987.73 2019-11-22 10:21:38.000 326 21249.20 367.96 43025.08 47987.72 2019-11-22 10:21:39.000 326 21249.10 367.96 43025.05 47987.69 2019-11-22 10:21:40.000 326 21249.07 367.97 43025.05 47987.66 2019-11-22 10:21:41.000 326 21249.04 367.94 43025.05 47987.64 2019-11-22 10:21:42.000 326 21249.00 367.89 43025.06 47987.59 2019-11-22 10:21:43.000 326 21248.96 367.86 43025.06 47987.62 2019-11-22 10:21:44.000 326 21248.96 367.81 43025.06 47987.55 2019-11-22 10:21:45.000 326 21248.94 367.75 43025.09 47987.56 2019-11-22 10:21:46.000 326 21248.92 367.68 43025.11 47987.60 2019-11-22 10:21:47.000 326 21248.95 367.61 43025.10 47987.62 2019-11-22 10:21:48.000 326 21248.96 367.56 43025.13 47987.60 2019-11-22 10:21:49.000 326 21248.93 367.52 43025.14 47987.62 2019-11-22 10:21:50.000 326 21248.92 367.50 43025.11 47987.64 2019-11-22 10:21:51.000 326 21248.89 367.52 43025.14 47987.64 2019-11-22 10:21:52.000 326 21248.82 367.55 43025.17 47987.63 2019-11-22 10:21:53.000 326 21248.83 367.57 43025.15 47987.62 2019-11-22 10:21:54.000 326 21248.80 367.60 43025.16 47987.62 2019-11-22 10:21:55.000 326 21248.78 367.61 43025.14 47987.59 2019-11-22 10:21:56.000 326 21248.76 367.58 43025.15 47987.59 2019-11-22 10:21:57.000 326 21248.72 367.59 43025.16 47987.58 2019-11-22 10:21:58.000 326 21248.67 367.59 43025.16 47987.58 2019-11-22 10:21:59.000 326 21248.67 367.56 43025.18 47987.58 2019-11-22 10:22:00.000 326 21248.68 367.52 43025.21 47987.60 2019-11-22 10:22:01.000 326 21248.69 367.47 43025.27 47987.61 2019-11-22 10:22:02.000 326 21248.69 367.44 43025.26 47987.62 2019-11-22 10:22:03.000 326 21248.72 367.42 43025.26 47987.62 2019-11-22 10:22:04.000 326 21248.74 367.37 43025.28 47987.67 2019-11-22 10:22:05.000 326 21248.75 367.34 43025.29 47987.69 2019-11-22 10:22:06.000 326 21248.79 367.31 43025.32 47987.69 2019-11-22 10:22:07.000 326 21248.79 367.26 43025.33 47987.74 2019-11-22 10:22:08.000 326 21248.77 367.22 43025.34 47987.72 2019-11-22 10:22:09.000 326 21248.79 367.22 43025.34 47987.77 2019-11-22 10:22:10.000 326 21248.81 367.24 43025.37 47987.80 2019-11-22 10:22:11.000 326 21248.83 367.25 43025.38 47987.77 2019-11-22 10:22:12.000 326 21248.84 367.24 43025.36 47987.81 2019-11-22 10:22:13.000 326 21248.82 367.23 43025.36 47987.81 2019-11-22 10:22:14.000 326 21248.78 367.24 43025.39 47987.77 2019-11-22 10:22:15.000 326 21248.74 367.25 43025.38 47987.78 2019-11-22 10:22:16.000 326 21248.72 367.28 43025.37 47987.75 2019-11-22 10:22:17.000 326 21248.69 367.30 43025.36 47987.74 2019-11-22 10:22:18.000 326 21248.68 367.27 43025.39 47987.73 2019-11-22 10:22:19.000 326 21248.65 367.25 43025.40 47987.73 2019-11-22 10:22:20.000 326 21248.61 367.20 43025.41 47987.74 2019-11-22 10:22:21.000 326 21248.68 367.21 43025.42 47987.74 2019-11-22 10:22:22.000 326 21248.70 367.20 43025.39 47987.76 2019-11-22 10:22:23.000 326 21248.71 367.16 43025.39 47987.76 2019-11-22 10:22:24.000 326 21248.68 367.14 43025.42 47987.77 2019-11-22 10:22:25.000 326 21248.75 367.09 43025.43 47987.77 2019-11-22 10:22:26.000 326 21248.81 367.04 43025.45 47987.81 2019-11-22 10:22:27.000 326 21248.82 367.01 43025.43 47987.82 2019-11-22 10:22:28.000 326 21248.88 366.96 43025.42 47987.85 2019-11-22 10:22:29.000 326 21248.93 366.96 43025.45 47987.86 2019-11-22 10:22:30.000 326 21248.98 366.95 43025.43 47987.86 2019-11-22 10:22:31.000 326 21249.00 366.96 43025.41 47987.88 2019-11-22 10:22:32.000 326 21249.03 366.98 43025.38 47987.89 2019-11-22 10:22:33.000 326 21249.05 366.97 43025.34 47987.88 2019-11-22 10:22:34.000 326 21249.08 366.92 43025.34 47987.85 2019-11-22 10:22:35.000 326 21249.08 366.89 43025.34 47987.85 2019-11-22 10:22:36.000 326 21249.06 366.89 43025.33 47987.87 2019-11-22 10:22:37.000 326 21249.03 366.87 43025.36 47987.84 2019-11-22 10:22:38.000 326 21249.06 366.86 43025.35 47987.85 2019-11-22 10:22:39.000 326 21249.07 366.86 43025.35 47987.84 2019-11-22 10:22:40.000 326 21249.11 366.82 43025.31 47987.85 2019-11-22 10:22:41.000 326 21249.12 366.81 43025.34 47987.87 2019-11-22 10:22:42.000 326 21249.13 366.79 43025.31 47987.86 2019-11-22 10:22:43.000 326 21249.10 366.79 43025.31 47987.87 2019-11-22 10:22:44.000 326 21249.09 366.81 43025.33 47987.85 2019-11-22 10:22:45.000 326 21249.08 366.82 43025.28 47987.82 2019-11-22 10:22:46.000 326 21249.07 366.79 43025.26 47987.76 2019-11-22 10:22:47.000 326 21249.10 366.75 43025.22 47987.75 2019-11-22 10:22:48.000 326 21249.11 366.74 43025.20 47987.73 2019-11-22 10:22:49.000 326 21249.06 366.76 43025.17 47987.78 2019-11-22 10:22:50.000 326 21249.07 366.74 43025.17 47987.70 2019-11-22 10:22:51.000 326 21249.11 366.73 43025.16 47987.70 2019-11-22 10:22:52.000 326 21249.12 366.70 43025.17 47987.70 2019-11-22 10:22:53.000 326 21249.15 366.67 43025.16 47987.69 2019-11-22 10:22:54.000 326 21249.19 366.62 43025.20 47987.71 2019-11-22 10:22:55.000 326 21249.21 366.59 43025.18 47987.72 2019-11-22 10:22:56.000 326 21249.24 366.58 43025.19 47987.73 2019-11-22 10:22:57.000 326 21249.24 366.59 43025.16 47987.76 2019-11-22 10:22:58.000 326 21249.23 366.58 43025.12 47987.74 2019-11-22 10:22:59.000 326 21249.20 366.56 43025.15 47987.74 2019-11-22 10:23:00.000 326 21249.24 366.50 43025.13 47987.75 2019-11-22 10:23:01.000 326 21249.21 366.51 43025.08 47987.73 2019-11-22 10:23:02.000 326 21249.22 366.52 43025.04 47987.70 2019-11-22 10:23:03.000 326 21249.18 366.59 43025.01 47987.67 2019-11-22 10:23:04.000 326 21249.15 366.65 43024.95 47987.64 2019-11-22 10:23:05.000 326 21249.13 366.63 43024.92 47987.57 2019-11-22 10:23:06.000 326 21249.09 366.61 43024.89 47987.53 2019-11-22 10:23:07.000 326 21249.11 366.61 43024.85 47987.46 2019-11-22 10:23:08.000 326 21249.14 366.54 43024.83 47987.42 2019-11-22 10:23:09.000 326 21249.19 366.44 43024.84 47987.44 2019-11-22 10:23:10.000 326 21249.17 366.39 43024.85 47987.46 2019-11-22 10:23:11.000 326 21249.18 366.41 43024.86 47987.48 2019-11-22 10:23:12.000 326 21249.18 366.44 43024.81 47987.45 2019-11-22 10:23:13.000 326 21249.15 366.44 43024.76 47987.42 2019-11-22 10:23:14.000 326 21249.12 366.47 43024.73 47987.42 2019-11-22 10:23:15.000 326 21249.11 366.47 43024.68 47987.33 2019-11-22 10:23:16.000 326 21249.11 366.46 43024.64 47987.30 2019-11-22 10:23:17.000 326 21249.18 366.40 43024.63 47987.28 2019-11-22 10:23:18.000 326 21249.23 366.36 43024.58 47987.26 2019-11-22 10:23:19.000 326 21249.26 366.34 43024.56 47987.28 2019-11-22 10:23:20.000 326 21249.27 366.31 43024.55 47987.27 2019-11-22 10:23:21.000 326 21249.31 366.26 43024.57 47987.26 2019-11-22 10:23:22.000 326 21249.35 366.18 43024.60 47987.30 2019-11-22 10:23:23.000 326 21249.40 366.10 43024.63 47987.30 2019-11-22 10:23:24.000 326 21249.47 366.01 43024.64 47987.36 2019-11-22 10:23:25.000 326 21249.53 365.92 43024.71 47987.45 2019-11-22 10:23:26.000 326 21249.58 365.83 43024.79 47987.51 2019-11-22 10:23:27.000 326 21249.58 365.78 43024.88 47987.61 2019-11-22 10:23:28.000 326 21249.58 365.74 43024.97 47987.65 2019-11-22 10:23:29.000 326 21249.56 365.73 43025.00 47987.73 2019-11-22 10:23:30.000 326 21249.53 365.70 43025.02 47987.76 2019-11-22 10:23:31.000 326 21249.51 365.70 43025.06 47987.79 2019-11-22 10:23:32.000 326 21249.47 365.71 43025.07 47987.77 2019-11-22 10:23:33.000 326 21249.43 365.73 43025.08 47987.80 2019-11-22 10:23:34.000 326 21249.40 365.78 43025.03 47987.75 2019-11-22 10:23:35.000 326 21249.32 365.85 43025.02 47987.74 2019-11-22 10:23:36.000 326 21249.25 365.91 43024.98 47987.66 2019-11-22 10:23:37.000 326 21249.23 365.96 43024.86 47987.57 2019-11-22 10:23:38.000 326 21249.17 365.97 43024.82 47987.47 2019-11-22 10:23:39.000 326 21249.18 365.91 43024.76 47987.43 2019-11-22 10:23:40.000 326 21249.25 365.87 43024.75 47987.37 2019-11-22 10:23:41.000 326 21249.34 365.76 43024.76 47987.39 2019-11-22 10:23:42.000 326 21249.39 365.66 43024.78 47987.46 2019-11-22 10:23:43.000 326 21249.44 365.59 43024.87 47987.50 2019-11-22 10:23:44.000 326 21249.49 365.52 43024.91 47987.57 2019-11-22 10:23:45.000 326 21249.47 365.50 43024.95 47987.63 2019-11-22 10:23:46.000 326 21249.46 365.53 43024.96 47987.69 2019-11-22 10:23:47.000 326 21249.45 365.62 43024.94 47987.68 2019-11-22 10:23:48.000 326 21249.47 365.70 43024.87 47987.67 2019-11-22 10:23:49.000 326 21249.45 365.77 43024.80 47987.62 2019-11-22 10:23:50.000 326 21249.50 365.79 43024.75 47987.55 2019-11-22 10:23:51.000 326 21249.60 365.78 43024.72 47987.51 2019-11-22 10:23:52.000 326 21249.55 365.78 43024.68 47987.48 2019-11-22 10:23:53.000 326 21249.54 365.74 43024.65 47987.50 2019-11-22 10:23:54.000 326 21249.56 365.71 43024.66 47987.46 2019-11-22 10:23:55.000 326 21249.55 365.64 43024.68 47987.44 2019-11-22 10:23:56.000 326 21249.56 365.59 43024.72 47987.49 2019-11-22 10:23:57.000 326 21249.58 365.60 43024.72 47987.51 2019-11-22 10:23:58.000 326 21249.61 365.56 43024.72 47987.51 2019-11-22 10:23:59.000 326 21249.60 365.56 43024.76 47987.56 2019-11-22 10:24:00.000 326 21249.57 365.56 43024.77 47987.55 2019-11-22 10:24:01.000 326 21249.59 365.53 43024.77 47987.52 2019-11-22 10:24:02.000 326 21249.58 365.50 43024.77 47987.54 2019-11-22 10:24:03.000 326 21249.61 365.48 43024.78 47987.55 2019-11-22 10:24:04.000 326 21249.60 365.44 43024.79 47987.56 2019-11-22 10:24:05.000 326 21249.64 365.43 43024.80 47987.55 2019-11-22 10:24:06.000 326 21249.63 365.47 43024.77 47987.57 2019-11-22 10:24:07.000 326 21249.66 365.43 43024.80 47987.60 2019-11-22 10:24:08.000 326 21249.66 365.39 43024.82 47987.60 2019-11-22 10:24:09.000 326 21249.69 365.38 43024.78 47987.59 2019-11-22 10:24:10.000 326 21249.70 365.39 43024.78 47987.64 2019-11-22 10:24:11.000 326 21249.68 365.38 43024.77 47987.66 2019-11-22 10:24:12.000 326 21249.71 365.36 43024.80 47987.62 2019-11-22 10:24:13.000 326 21249.73 365.36 43024.81 47987.64 2019-11-22 10:24:14.000 326 21249.76 365.32 43024.82 47987.68 2019-11-22 10:24:15.000 326 21249.74 365.30 43024.79 47987.69 2019-11-22 10:24:16.000 326 21249.75 365.31 43024.81 47987.65 2019-11-22 10:24:17.000 326 21249.77 365.33 43024.82 47987.71 2019-11-22 10:24:18.000 326 21249.80 365.31 43024.80 47987.69 2019-11-22 10:24:19.000 326 21249.83 365.32 43024.78 47987.71 2019-11-22 10:24:20.000 326 21249.88 365.36 43024.78 47987.70 2019-11-22 10:24:21.000 326 21249.88 365.38 43024.76 47987.70 2019-11-22 10:24:22.000 326 21249.88 365.36 43024.73 47987.71 2019-11-22 10:24:23.000 326 21249.88 365.32 43024.74 47987.68 2019-11-22 10:24:24.000 326 21249.86 365.28 43024.76 47987.72 2019-11-22 10:24:25.000 326 21249.83 365.25 43024.76 47987.69 2019-11-22 10:24:26.000 326 21249.80 365.30 43024.77 47987.67 2019-11-22 10:24:27.000 326 21249.77 365.33 43024.77 47987.68 2019-11-22 10:24:28.000 326 21249.73 365.32 43024.77 47987.64 2019-11-22 10:24:29.000 326 21249.72 365.33 43024.76 47987.63 2019-11-22 10:24:30.000 326 21249.72 365.31 43024.79 47987.64 2019-11-22 10:24:31.000 326 21249.72 365.32 43024.79 47987.62 2019-11-22 10:24:32.000 326 21249.70 365.32 43024.77 47987.64 2019-11-22 10:24:33.000 326 21249.73 365.30 43024.77 47987.65 2019-11-22 10:24:34.000 326 21249.72 365.31 43024.76 47987.61 2019-11-22 10:24:35.000 326 21249.71 365.29 43024.80 47987.63 2019-11-22 10:24:36.000 326 21249.74 365.24 43024.84 47987.66 2019-11-22 10:24:37.000 326 21249.70 365.23 43024.85 47987.66 2019-11-22 10:24:38.000 326 21249.65 365.26 43024.85 47987.66 2019-11-22 10:24:39.000 326 21249.66 365.26 43024.85 47987.68 2019-11-22 10:24:40.000 326 21249.65 365.25 43024.86 47987.67 2019-11-22 10:24:41.000 326 21249.60 365.25 43024.92 47987.68 2019-11-22 10:24:42.000 326 21249.58 365.24 43024.90 47987.69 2019-11-22 10:24:43.000 326 21249.53 365.25 43024.90 47987.70 2019-11-22 10:24:44.000 326 21249.48 365.25 43024.90 47987.67 2019-11-22 10:24:45.000 326 21249.47 365.24 43024.91 47987.64 2019-11-22 10:24:46.000 326 21249.46 365.23 43024.93 47987.64 2019-11-22 10:24:47.000 326 21249.47 365.20 43024.96 47987.66 2019-11-22 10:24:48.000 326 21249.45 365.20 43024.96 47987.68 2019-11-22 10:24:49.000 326 21249.46 365.24 43024.94 47987.67 2019-11-22 10:24:50.000 326 21249.43 365.25 43024.93 47987.67 2019-11-22 10:24:51.000 326 21249.45 365.24 43024.98 47987.68 2019-11-22 10:24:52.000 326 21249.44 365.28 43025.00 47987.70 2019-11-22 10:24:53.000 326 21249.41 365.29 43024.97 47987.66 2019-11-22 10:24:54.000 326 21249.43 365.30 43024.97 47987.66 2019-11-22 10:24:55.000 326 21249.43 365.30 43024.96 47987.67 2019-11-22 10:24:56.000 326 21249.41 365.31 43024.99 47987.67 2019-11-22 10:24:57.000 326 21249.38 365.33 43024.97 47987.66 2019-11-22 10:24:58.000 326 21249.38 365.32 43024.98 47987.66 2019-11-22 10:24:59.000 326 21249.38 365.33 43025.01 47987.67 2019-11-22 10:25:00.000 326 21249.34 365.38 43025.01 47987.68 2019-11-22 10:25:01.000 326 21249.33 365.44 43025.00 47987.69 2019-11-22 10:25:02.000 326 21249.33 365.49 43024.97 47987.68 2019-11-22 10:25:03.000 326 21249.31 365.51 43024.96 47987.66 2019-11-22 10:25:04.000 326 21249.29 365.51 43024.99 47987.64 2019-11-22 10:25:05.000 326 21249.26 365.55 43024.97 47987.62 2019-11-22 10:25:06.000 326 21249.26 365.59 43024.95 47987.63 2019-11-22 10:25:07.000 326 21249.27 365.64 43024.92 47987.59 2019-11-22 10:25:08.000 326 21249.25 365.65 43024.94 47987.58 2019-11-22 10:25:09.000 326 21249.22 365.68 43024.92 47987.56 2019-11-22 10:25:10.000 326 21249.20 365.70 43024.90 47987.52 2019-11-22 10:25:11.000 326 21249.17 365.74 43024.90 47987.50 2019-11-22 10:25:12.000 326 21249.15 365.78 43024.89 47987.50 2019-11-22 10:25:13.000 326 21249.21 365.77 43024.86 47987.44 2019-11-22 10:25:14.000 326 21249.17 365.76 43024.83 47987.44 2019-11-22 10:25:15.000 326 21249.11 365.71 43024.84 47987.43 2019-11-22 10:25:16.000 326 21249.10 365.68 43024.88 47987.42 2019-11-22 10:25:17.000 326 21249.11 365.69 43024.90 47987.42 2019-11-22 10:25:18.000 326 21249.11 365.69 43024.88 47987.43 2019-11-22 10:25:19.000 326 21249.12 365.69 43024.88 47987.47 2019-11-22 10:25:20.000 326 21249.12 365.70 43024.87 47987.43 2019-11-22 10:25:21.000 326 21249.14 365.69 43024.88 47987.44 2019-11-22 10:25:22.000 326 21249.16 365.68 43024.88 47987.47 2019-11-22 10:25:23.000 326 21249.22 365.68 43024.89 47987.48 2019-11-22 10:25:24.000 326 21249.33 365.64 43024.92 47987.52 2019-11-22 10:25:25.000 326 21249.43 365.58 43024.94 47987.59 2019-11-22 10:25:26.000 326 21249.51 365.59 43024.98 47987.66 2019-11-22 10:25:27.000 326 21249.52 365.59 43024.98 47987.72 2019-11-22 10:25:28.000 326 21249.53 365.61 43024.99 47987.72 2019-11-22 10:25:29.000 326 21249.52 365.61 43025.02 47987.74 2019-11-22 10:25:30.000 326 21249.44 365.65 43025.04 47987.73 2019-11-22 10:25:31.000 326 21249.41 365.71 43025.01 47987.73 2019-11-22 10:25:32.000 326 21249.37 365.73 43024.98 47987.68 2019-11-22 10:25:33.000 326 21249.34 365.72 43024.94 47987.63 2019-11-22 10:25:34.000 326 21249.29 365.72 43024.93 47987.60 2019-11-22 10:25:35.000 326 21249.29 365.69 43024.98 47987.60 2019-11-22 10:25:36.000 326 21249.31 365.69 43024.97 47987.61 2019-11-22 10:25:37.000 326 21249.27 365.72 43024.96 47987.63 2019-11-22 10:25:38.000 326 21249.25 365.73 43024.98 47987.60 2019-11-22 10:25:39.000 326 21249.23 365.74 43024.99 47987.62 2019-11-22 10:25:40.000 326 21249.22 365.76 43024.98 47987.61 2019-11-22 10:25:41.000 326 21249.21 365.75 43024.99 47987.56 2019-11-22 10:25:42.000 326 21249.16 365.74 43025.00 47987.57 2019-11-22 10:25:43.000 326 21249.12 365.73 43025.01 47987.55 2019-11-22 10:25:44.000 326 21249.09 365.76 43025.05 47987.60 2019-11-22 10:25:45.000 326 21249.09 365.77 43025.00 47987.58 2019-11-22 10:25:46.000 326 21249.11 365.76 43025.00 47987.60 2019-11-22 10:25:47.000 326 21249.12 365.77 43025.05 47987.58 2019-11-22 10:25:48.000 326 21249.13 365.79 43025.06 47987.59 2019-11-22 10:25:49.000 326 21249.17 365.78 43025.03 47987.60 2019-11-22 10:25:50.000 326 21249.17 365.82 43025.03 47987.62 2019-11-22 10:25:51.000 326 21249.21 365.81 43025.04 47987.63 2019-11-22 10:25:52.000 326 21249.26 365.79 43025.05 47987.63 2019-11-22 10:25:53.000 326 21249.25 365.83 43025.05 47987.67 2019-11-22 10:25:54.000 326 21249.24 365.85 43025.03 47987.62 2019-11-22 10:25:55.000 326 21249.21 365.86 43025.04 47987.62 2019-11-22 10:25:56.000 326 21249.24 365.90 43025.03 47987.63 2019-11-22 10:25:57.000 326 21249.24 365.91 43025.03 47987.61 2019-11-22 10:25:58.000 326 21249.21 365.93 43025.02 47987.58 2019-11-22 10:25:59.000 326 21249.22 365.91 43024.98 47987.58 2019-11-22 10:26:00.000 326 21249.22 365.92 43025.01 47987.58 2019-11-22 10:26:01.000 326 21249.20 365.94 43024.98 47987.58 2019-11-22 10:26:02.000 326 21249.18 365.99 43024.96 47987.59 2019-11-22 10:26:03.000 326 21249.17 366.04 43024.95 47987.54 2019-11-22 10:26:04.000 326 21249.16 366.09 43024.94 47987.54 2019-11-22 10:26:05.000 326 21249.17 366.09 43024.92 47987.53 2019-11-22 10:26:06.000 326 21249.20 366.10 43024.88 47987.47 2019-11-22 10:26:07.000 326 21249.18 366.10 43024.94 47987.49 2019-11-22 10:26:08.000 326 21249.12 366.13 43024.94 47987.47 2019-11-22 10:26:09.000 326 21249.07 366.18 43024.92 47987.46 2019-11-22 10:26:10.000 326 21249.06 366.20 43024.93 47987.44 2019-11-22 10:26:11.000 326 21249.04 366.21 43024.90 47987.44 2019-11-22 10:26:12.000 326 21249.00 366.24 43024.85 47987.42 2019-11-22 10:26:13.000 326 21249.01 366.30 43024.85 47987.40 2019-11-22 10:26:14.000 326 21248.99 366.33 43024.85 47987.35 2019-11-22 10:26:15.000 326 21249.02 366.31 43024.83 47987.36 2019-11-22 10:26:16.000 326 21249.04 366.29 43024.83 47987.34 2019-11-22 10:26:17.000 326 21249.05 366.26 43024.84 47987.34 2019-11-22 10:26:18.000 326 21249.11 366.20 43024.86 47987.37 2019-11-22 10:26:19.000 326 21249.14 366.16 43024.85 47987.40 2019-11-22 10:26:20.000 326 21249.18 366.11 43024.87 47987.43 2019-11-22 10:26:21.000 326 21249.15 366.07 43024.91 47987.46 2019-11-22 10:26:22.000 326 21249.14 366.09 43024.96 47987.49 2019-11-22 10:26:23.000 326 21249.14 366.16 43024.95 47987.53 2019-11-22 10:26:24.000 326 21249.19 366.20 43024.94 47987.48 2019-11-22 10:26:25.000 326 21249.18 366.24 43024.87 47987.49 2019-11-22 10:26:26.000 326 21249.19 366.29 43024.84 47987.45 2019-11-22 10:26:27.000 326 21249.20 366.34 43024.83 47987.43 2019-11-22 10:26:28.000 326 21249.23 366.31 43024.83 47987.42 2019-11-22 10:26:29.000 326 21249.25 366.27 43024.80 47987.39 2019-11-22 10:26:30.000 326 21249.27 366.24 43024.79 47987.44 2019-11-22 10:26:31.000 326 21249.30 366.21 43024.81 47987.44 2019-11-22 10:26:32.000 326 21249.36 366.16 43024.84 47987.52 2019-11-22 10:26:33.000 326 21249.42 366.14 43024.87 47987.55 2019-11-22 10:26:34.000 326 21249.46 366.09 43024.91 47987.59 2019-11-22 10:26:35.000 326 21249.51 366.08 43024.95 47987.64 2019-11-22 10:26:36.000 326 21249.52 366.08 43024.99 47987.68 2019-11-22 10:26:37.000 326 21249.58 366.08 43025.02 47987.72 2019-11-22 10:26:38.000 326 21249.56 366.09 43025.03 47987.74 2019-11-22 10:26:39.000 326 21249.55 366.11 43025.07 47987.81 2019-11-22 10:26:40.000 326 21249.55 366.16 43025.07 47987.76 2019-11-22 10:26:41.000 326 21249.56 366.21 43025.05 47987.80 2019-11-22 10:26:42.000 326 21249.55 366.25 43025.08 47987.77 2019-11-22 10:26:43.000 326 21249.48 366.32 43025.07 47987.77 2019-11-22 10:26:44.000 326 21249.48 366.35 43025.05 47987.75 2019-11-22 10:26:45.000 326 21249.43 366.41 43025.02 47987.74 2019-11-22 10:26:46.000 326 21249.40 366.47 43025.02 47987.73 2019-11-22 10:26:47.000 326 21249.35 366.51 43025.05 47987.68 2019-11-22 10:26:48.000 326 21249.30 366.53 43025.04 47987.67 2019-11-22 10:26:49.000 326 21249.26 366.54 43025.01 47987.63 2019-11-22 10:26:50.000 326 21249.22 366.57 43025.03 47987.64 2019-11-22 10:26:51.000 326 21249.20 366.59 43025.03 47987.60 2019-11-22 10:26:52.000 326 21249.18 366.60 43025.04 47987.61 2019-11-22 10:26:53.000 326 21249.22 366.59 43025.02 47987.61 2019-11-22 10:26:54.000 326 21249.20 366.63 43025.01 47987.63 2019-11-22 10:26:55.000 326 21249.18 366.71 43025.00 47987.59 2019-11-22 10:26:56.000 326 21249.15 366.77 43024.95 47987.57 2019-11-22 10:26:57.000 326 21249.14 366.82 43024.90 47987.52 2019-11-22 10:26:58.000 326 21249.15 366.87 43024.85 47987.48 2019-11-22 10:26:59.000 326 21249.15 366.87 43024.83 47987.41 2019-11-22 10:27:00.000 326 21249.19 366.81 43024.81 47987.41 2019-11-22 10:27:01.000 326 21249.26 366.76 43024.78 47987.42 2019-11-22 10:27:02.000 326 21249.29 366.77 43024.80 47987.42 2019-11-22 10:27:03.000 326 21249.31 366.75 43024.81 47987.46 2019-11-22 10:27:04.000 326 21249.26 366.80 43024.83 47987.49 2019-11-22 10:27:05.000 326 21249.17 366.89 43024.80 47987.45 2019-11-22 10:27:06.000 326 21249.15 366.96 43024.79 47987.42 2019-11-22 10:27:07.000 326 21249.09 367.00 43024.76 47987.36 2019-11-22 10:27:08.000 326 21249.03 367.00 43024.75 47987.37 2019-11-22 10:27:09.000 326 21249.00 367.01 43024.75 47987.30 2019-11-22 10:27:10.000 326 21248.98 367.04 43024.71 47987.30 2019-11-22 10:27:11.000 326 21248.97 367.06 43024.72 47987.26 2019-11-22 10:27:12.000 326 21248.94 367.08 43024.70 47987.23 2019-11-22 10:27:13.000 326 21248.92 367.08 43024.72 47987.23 2019-11-22 10:27:14.000 326 21248.91 367.03 43024.75 47987.23 2019-11-22 10:27:15.000 326 21248.94 366.96 43024.77 47987.21 2019-11-22 10:27:16.000 326 21248.99 366.87 43024.83 47987.27 2019-11-22 10:27:17.000 326 21249.02 366.80 43024.87 47987.36 2019-11-22 10:27:18.000 326 21249.04 366.76 43024.95 47987.39 2019-11-22 10:27:19.000 326 21249.06 366.73 43024.98 47987.43 2019-11-22 10:27:20.000 326 21249.06 366.69 43024.98 47987.50 2019-11-22 10:27:21.000 326 21249.09 366.71 43024.96 47987.53 2019-11-22 10:27:22.000 326 21249.11 366.68 43024.97 47987.55 2019-11-22 10:27:23.000 326 21249.10 366.64 43025.01 47987.56 2019-11-22 10:27:24.000 326 21249.06 366.58 43025.03 47987.57 2019-11-22 10:27:25.000 326 21249.03 366.55 43025.08 47987.58 2019-11-22 10:27:26.000 326 21248.95 366.60 43025.13 47987.60 2019-11-22 10:27:27.000 326 21248.91 366.68 43025.14 47987.58 2019-11-22 10:27:28.000 326 21248.89 366.70 43025.12 47987.55 2019-11-22 10:27:29.000 326 21248.88 366.69 43025.05 47987.51 2019-11-22 10:27:30.000 326 21248.85 366.67 43025.04 47987.48 2019-11-22 10:27:31.000 326 21248.86 366.65 43025.00 47987.46 2019-11-22 10:27:32.000 326 21248.84 366.63 43025.03 47987.46 2019-11-22 10:27:33.000 326 21248.85 366.60 43025.02 47987.47 2019-11-22 10:27:34.000 326 21248.87 366.62 43024.99 47987.45 2019-11-22 10:27:35.000 326 21248.81 366.60 43024.97 47987.42 2019-11-22 10:27:36.000 326 21248.83 366.63 43024.98 47987.43 2019-11-22 10:27:37.000 326 21248.83 366.63 43024.98 47987.43 2019-11-22 10:27:38.000 326 21248.82 366.64 43024.99 47987.39 2019-11-22 10:27:39.000 326 21248.84 366.66 43024.96 47987.39 2019-11-22 10:27:40.000 326 21248.83 366.65 43024.96 47987.40 2019-11-22 10:27:41.000 326 21248.81 366.66 43024.91 47987.35 2019-11-22 10:27:42.000 326 21248.77 366.64 43024.87 47987.36 2019-11-22 10:27:43.000 326 21248.76 366.61 43024.88 47987.34 2019-11-22 10:27:44.000 326 21248.75 366.58 43024.93 47987.36 2019-11-22 10:27:45.000 326 21248.73 366.57 43024.96 47987.33 2019-11-22 10:27:46.000 326 21248.71 366.59 43024.95 47987.36 2019-11-22 10:27:47.000 326 21248.68 366.59 43024.94 47987.34 2019-11-22 10:27:48.000 326 21248.67 366.58 43024.94 47987.32 2019-11-22 10:27:49.000 326 21248.67 366.54 43024.93 47987.33 2019-11-22 10:27:50.000 326 21248.65 366.55 43024.92 47987.32 2019-11-22 10:27:51.000 326 21248.66 366.58 43024.90 47987.27 2019-11-22 10:27:52.000 326 21248.71 366.60 43024.87 47987.30 2019-11-22 10:27:53.000 326 21248.75 366.60 43024.83 47987.29 2019-11-22 10:27:54.000 326 21248.75 366.56 43024.81 47987.25 2019-11-22 10:27:55.000 326 21248.74 366.53 43024.81 47987.25 2019-11-22 10:27:56.000 326 21248.71 366.55 43024.82 47987.25 2019-11-22 10:27:57.000 326 21248.71 366.56 43024.82 47987.20 2019-11-22 10:27:58.000 326 21248.71 366.56 43024.79 47987.19 2019-11-22 10:27:59.000 326 21248.71 366.53 43024.76 47987.18 2019-11-22 10:28:00.000 326 21248.70 366.49 43024.78 47987.18 2019-11-22 10:28:01.000 326 21248.71 366.49 43024.79 47987.19 2019-11-22 10:28:02.000 326 21248.72 366.47 43024.79 47987.20 2019-11-22 10:28:03.000 326 21248.71 366.43 43024.84 47987.20 2019-11-22 10:28:04.000 326 21248.73 366.41 43024.84 47987.20 2019-11-22 10:28:05.000 326 21248.72 366.42 43024.82 47987.22 2019-11-22 10:28:06.000 326 21248.71 366.43 43024.77 47987.23 2019-11-22 10:28:07.000 326 21248.69 366.46 43024.75 47987.18 2019-11-22 10:28:08.000 326 21248.69 366.44 43024.74 47987.14 2019-11-22 10:28:09.000 326 21248.71 366.39 43024.74 47987.14 2019-11-22 10:28:10.000 326 21248.73 366.29 43024.73 47987.15 2019-11-22 10:28:11.000 326 21248.74 366.22 43024.75 47987.16 2019-11-22 10:28:12.000 326 21248.72 366.16 43024.80 47987.13 2019-11-22 10:28:13.000 326 21248.71 366.10 43024.82 47987.18 2019-11-22 10:28:14.000 326 21248.71 366.04 43024.84 47987.17 2019-11-22 10:28:15.000 326 21248.68 365.99 43024.89 47987.23 2019-11-22 10:28:16.000 326 21248.71 365.97 43024.94 47987.24 2019-11-22 10:28:17.000 326 21248.71 365.97 43024.94 47987.31 2019-11-22 10:28:18.000 326 21248.69 366.06 43024.90 47987.32 2019-11-22 10:28:19.000 326 21248.66 366.20 43024.86 47987.30 2019-11-22 10:28:20.000 326 21248.63 366.29 43024.81 47987.24 2019-11-22 10:28:21.000 326 21248.59 366.31 43024.71 47987.16 2019-11-22 10:28:22.000 326 21248.55 366.31 43024.67 47987.06 2019-11-22 10:28:23.000 326 21248.56 366.30 43024.62 47987.03 2019-11-22 10:28:24.000 326 21248.50 366.30 43024.62 47986.99 2019-11-22 10:28:25.000 326 21248.45 366.32 43024.58 47986.96 2019-11-22 10:28:26.000 326 21248.47 366.32 43024.55 47986.91 2019-11-22 10:28:27.000 326 21248.47 366.31 43024.54 47986.87 2019-11-22 10:28:28.000 326 21248.46 366.27 43024.56 47986.89 2019-11-22 10:28:29.000 326 21248.50 366.24 43024.55 47986.84 2019-11-22 10:28:30.000 326 21248.50 366.20 43024.53 47986.86 2019-11-22 10:28:31.000 326 21248.50 366.16 43024.58 47986.87 2019-11-22 10:28:32.000 326 21248.48 366.16 43024.60 47986.90 2019-11-22 10:28:33.000 326 21248.50 366.16 43024.60 47986.93 2019-11-22 10:28:34.000 326 21248.50 366.15 43024.55 47986.90 2019-11-22 10:28:35.000 326 21248.49 366.16 43024.55 47986.92 2019-11-22 10:28:36.000 326 21248.51 366.15 43024.55 47986.89 2019-11-22 10:28:37.000 326 21248.50 366.12 43024.56 47986.92 2019-11-22 10:28:38.000 326 21248.51 366.15 43024.57 47986.91 2019-11-22 10:28:39.000 326 21248.50 366.18 43024.59 47986.91 2019-11-22 10:28:40.000 326 21248.43 366.23 43024.57 47986.94 2019-11-22 10:28:41.000 326 21248.48 366.24 43024.54 47986.90 2019-11-22 10:28:42.000 326 21248.50 366.23 43024.52 47986.87 2019-11-22 10:28:43.000 326 21248.50 366.22 43024.55 47986.88 2019-11-22 10:28:44.000 326 21248.49 366.21 43024.51 47986.87 2019-11-22 10:28:45.000 326 21248.52 366.23 43024.52 47986.86 2019-11-22 10:28:46.000 326 21248.49 366.27 43024.52 47986.87 2019-11-22 10:28:47.000 326 21248.51 366.30 43024.50 47986.85 2019-11-22 10:28:48.000 326 21248.52 366.31 43024.48 47986.84 2019-11-22 10:28:49.000 326 21248.53 366.32 43024.45 47986.82 2019-11-22 10:28:50.000 326 21248.54 366.29 43024.45 47986.82 2019-11-22 10:28:51.000 326 21248.58 366.25 43024.46 47986.81 2019-11-22 10:28:52.000 326 21248.63 366.23 43024.47 47986.85 2019-11-22 10:28:53.000 326 21248.64 366.20 43024.49 47986.84 2019-11-22 10:28:54.000 326 21248.66 366.17 43024.48 47986.88 2019-11-22 10:28:55.000 326 21248.70 366.15 43024.49 47986.91 2019-11-22 10:28:56.000 326 21248.69 366.12 43024.53 47986.93 2019-11-22 10:28:57.000 326 21248.72 366.11 43024.58 47986.96 2019-11-22 10:28:58.000 326 21248.74 366.11 43024.58 47987.01 2019-11-22 10:28:59.000 326 21248.74 366.11 43024.57 47986.99 2019-11-22 10:29:00.000 326 21248.74 366.10 43024.61 47987.05 2019-11-22 10:29:01.000 326 21248.76 366.09 43024.63 47987.04 2019-11-22 10:29:02.000 326 21248.77 366.08 43024.61 47987.01 2019-11-22 10:29:03.000 326 21248.75 366.07 43024.61 47987.04 2019-11-22 10:29:04.000 326 21248.77 366.07 43024.66 47987.07 2019-11-22 10:29:05.000 326 21248.78 366.04 43024.62 47987.07 2019-11-22 10:29:06.000 326 21248.80 366.01 43024.61 47987.07 2019-11-22 10:29:07.000 326 21248.83 365.99 43024.66 47987.10 2019-11-22 10:29:08.000 326 21248.83 365.99 43024.68 47987.10 2019-11-22 10:29:09.000 326 21248.81 365.97 43024.68 47987.15 2019-11-22 10:29:10.000 326 21248.84 365.98 43024.69 47987.14 2019-11-22 10:29:11.000 326 21248.87 366.01 43024.71 47987.19 2019-11-22 10:29:12.000 326 21248.94 366.03 43024.69 47987.17 2019-11-22 10:29:13.000 326 21248.94 366.04 43024.67 47987.21 2019-11-22 10:29:14.000 326 21248.96 366.04 43024.64 47987.17 2019-11-22 10:29:15.000 326 21248.95 366.02 43024.66 47987.19 2019-11-22 10:29:16.000 326 21248.97 366.00 43024.65 47987.19 2019-11-22 10:29:17.000 326 21248.98 366.00 43024.69 47987.24 2019-11-22 10:29:18.000 326 21249.00 365.98 43024.72 47987.23 2019-11-22 10:29:19.000 326 21248.95 366.01 43024.71 47987.24 2019-11-22 10:29:20.000 326 21248.97 365.99 43024.74 47987.25 2019-11-22 10:29:21.000 326 21249.01 365.97 43024.75 47987.29 2019-11-22 10:29:22.000 326 21249.02 365.92 43024.76 47987.30 2019-11-22 10:29:23.000 326 21249.03 365.91 43024.82 47987.29 2019-11-22 10:29:24.000 326 21249.01 365.90 43024.84 47987.34 2019-11-22 10:29:25.000 326 21249.01 365.90 43024.86 47987.37 2019-11-22 10:29:26.000 326 21249.06 365.90 43024.85 47987.36 2019-11-22 10:29:27.000 326 21249.07 365.89 43024.92 47987.42 2019-11-22 10:29:28.000 326 21249.09 365.89 43024.91 47987.45 2019-11-22 10:29:29.000 326 21249.05 365.91 43024.90 47987.41 2019-11-22 10:29:30.000 326 21249.06 365.88 43024.92 47987.42 2019-11-22 10:29:31.000 326 21249.05 365.87 43024.92 47987.45 2019-11-22 10:29:32.000 326 21249.00 365.87 43024.90 47987.47 2019-11-22 10:29:33.000 326 21249.02 365.86 43024.91 47987.45 2019-11-22 10:29:34.000 326 21249.01 365.90 43024.93 47987.45 2019-11-22 10:29:35.000 326 21249.00 365.91 43024.94 47987.46 2019-11-22 10:29:36.000 326 21249.03 365.91 43024.95 47987.47 2019-11-22 10:29:37.000 326 21249.05 365.93 43024.98 47987.47 2019-11-22 10:29:38.000 326 21249.08 365.94 43024.93 47987.47 2019-11-22 10:29:39.000 326 21249.08 365.90 43024.93 47987.47 2019-11-22 10:29:40.000 326 21249.12 365.88 43024.92 47987.50 2019-11-22 10:29:41.000 326 21249.11 365.89 43024.94 47987.51 2019-11-22 10:29:42.000 326 21249.15 365.90 43024.95 47987.48 2019-11-22 10:29:43.000 326 21249.17 365.90 43024.93 47987.50 2019-11-22 10:29:44.000 326 21249.17 365.88 43024.94 47987.52 2019-11-22 10:29:45.000 326 21249.15 365.86 43024.92 47987.48 2019-11-22 10:29:46.000 326 21249.14 365.86 43024.92 47987.49 2019-11-22 10:29:47.000 326 21249.12 365.86 43024.91 47987.49 2019-11-22 10:29:48.000 326 21249.12 365.85 43024.89 47987.50 2019-11-22 10:29:49.000 326 21249.15 365.82 43024.91 47987.47 2019-11-22 10:29:50.000 326 21249.16 365.81 43024.94 47987.48 2019-11-22 10:29:51.000 326 21249.16 365.80 43024.95 47987.48 2019-11-22 10:29:52.000 326 21249.14 365.80 43024.94 47987.52 2019-11-22 10:29:53.000 326 21249.16 365.76 43024.93 47987.52 2019-11-22 10:29:54.000 326 21249.14 365.76 43024.95 47987.50 2019-11-22 10:29:55.000 326 21249.14 365.78 43024.95 47987.51 2019-11-22 10:29:56.000 326 21249.16 365.77 43024.94 47987.51 2019-11-22 10:29:57.000 326 21249.26 365.80 43024.94 47987.54 2019-11-22 10:29:58.000 326 21249.37 365.83 43024.94 47987.58 2019-11-22 10:29:59.000 326 21249.51 365.83 43024.91 47987.61 2019-11-22 10:30:00.000 326 21249.56 365.81 43024.95 47987.66 2019-11-22 10:30:01.000 326 21249.57 365.85 43024.92 47987.69 2019-11-22 10:30:02.000 326 21249.62 365.89 43024.88 47987.68 2019-11-22 10:30:03.000 326 21249.61 365.92 43024.87 47987.70 2019-11-22 10:30:04.000 326 21249.61 365.93 43024.86 47987.69 2019-11-22 10:30:05.000 326 21249.61 365.95 43024.87 47987.68 2019-11-22 10:30:06.000 326 21249.56 365.95 43024.88 47987.66 2019-11-22 10:30:07.000 326 21249.51 365.93 43024.89 47987.64 2019-11-22 10:30:08.000 326 21249.48 365.92 43024.89 47987.61 2019-11-22 10:30:09.000 326 21249.46 365.91 43024.90 47987.63 2019-11-22 10:30:10.000 326 21249.52 365.89 43024.91 47987.64 2019-11-22 10:30:11.000 326 21249.56 365.91 43024.93 47987.69 2019-11-22 10:30:12.000 326 21249.55 365.91 43024.94 47987.69 2019-11-22 10:30:13.000 326 21249.54 365.93 43024.90 47987.68 2019-11-22 10:30:14.000 326 21249.56 365.95 43024.89 47987.70 2019-11-22 10:30:15.000 326 21249.56 365.92 43024.94 47987.68 2019-11-22 10:30:16.000 326 21249.57 365.93 43024.93 47987.67 2019-11-22 10:30:17.000 326 21249.60 365.93 43024.89 47987.69 2019-11-22 10:30:18.000 326 21249.61 365.93 43024.90 47987.69 2019-11-22 10:30:19.000 326 21249.66 365.92 43024.93 47987.73 2019-11-22 10:30:20.000 326 21249.68 365.90 43024.93 47987.73 2019-11-22 10:30:21.000 326 21249.66 365.94 43024.92 47987.75 2019-11-22 10:30:22.000 326 21249.62 365.94 43024.91 47987.75 2019-11-22 10:30:23.000 326 21249.64 365.91 43024.90 47987.76 2019-11-22 10:30:24.000 326 21249.67 365.92 43024.92 47987.75 2019-11-22 10:30:25.000 326 21249.65 365.92 43024.91 47987.79 2019-11-22 10:30:26.000 326 21249.65 365.90 43024.96 47987.79 2019-11-22 10:30:27.000 326 21249.68 365.90 43024.99 47987.79 2019-11-22 10:30:28.000 326 21249.71 365.88 43024.99 47987.80 2019-11-22 10:30:29.000 326 21249.71 365.85 43025.01 47987.83 2019-11-22 10:30:30.000 326 21249.77 365.80 43025.09 47987.85 2019-11-22 10:30:31.000 326 21249.77 365.82 43025.11 47987.90 2019-11-22 10:30:32.000 326 21249.84 365.84 43025.12 47987.91 2019-11-22 10:30:33.000 326 21249.87 365.81 43025.13 47987.95 2019-11-22 10:30:34.000 326 21249.93 365.77 43025.16 47987.98 2019-11-22 10:30:35.000 326 21249.94 365.73 43025.17 47988.03 2019-11-22 10:30:36.000 326 21249.93 365.68 43025.18 47988.04 2019-11-22 10:30:37.000 326 21249.91 365.64 43025.21 47988.06 2019-11-22 10:30:38.000 326 21249.86 365.64 43025.25 47988.08 2019-11-22 10:30:39.000 326 21249.84 365.63 43025.28 47988.08 2019-11-22 10:30:40.000 326 21249.75 365.61 43025.30 47988.06 2019-11-22 10:30:41.000 326 21249.67 365.64 43025.24 47988.05 2019-11-22 10:30:42.000 326 21249.62 365.66 43025.25 47987.98 2019-11-22 10:30:43.000 326 21249.56 365.65 43025.26 47987.97 2019-11-22 10:30:44.000 326 21249.51 365.62 43025.30 47987.95 2019-11-22 10:30:45.000 326 21249.53 365.60 43025.26 47987.96 2019-11-22 10:30:46.000 326 21249.50 365.60 43025.29 47987.97 2019-11-22 10:30:47.000 326 21249.45 365.67 43025.25 47987.97 2019-11-22 10:30:48.000 326 21249.38 365.74 43025.23 47987.93 2019-11-22 10:30:49.000 326 21249.34 365.78 43025.18 47987.85 2019-11-22 10:30:50.000 326 21249.30 365.85 43025.14 47987.78 2019-11-22 10:30:51.000 326 21249.28 365.85 43025.12 47987.72 2019-11-22 10:30:52.000 326 21249.28 365.85 43025.07 47987.68 2019-11-22 10:30:53.000 326 21249.28 365.85 43025.02 47987.66 2019-11-22 10:30:54.000 326 21249.30 365.82 43025.01 47987.64 2019-11-22 10:30:55.000 326 21249.32 365.79 43025.05 47987.63 2019-11-22 10:30:56.000 326 21249.32 365.77 43025.04 47987.66 2019-11-22 10:30:57.000 326 21249.36 365.74 43025.07 47987.67 2019-11-22 10:30:58.000 326 21249.39 365.72 43025.10 47987.69 2019-11-22 10:30:59.000 326 21249.36 365.70 43025.09 47987.72 2019-11-22 10:31:00.000 326 21249.33 365.68 43025.12 47987.72 2019-11-22 10:31:01.000 326 21249.37 365.65 43025.11 47987.75 2019-11-22 10:31:02.000 326 21249.38 365.65 43025.16 47987.77 2019-11-22 10:31:03.000 326 21249.37 365.66 43025.16 47987.80 2019-11-22 10:31:04.000 326 21249.34 365.67 43025.16 47987.80 2019-11-22 10:31:05.000 326 21249.33 365.72 43025.14 47987.80 2019-11-22 10:31:06.000 326 21249.32 365.75 43025.14 47987.78 2019-11-22 10:31:07.000 326 21249.27 365.81 43025.10 47987.73 2019-11-22 10:31:08.000 326 21249.27 365.84 43025.08 47987.70 2019-11-22 10:31:09.000 326 21249.28 365.84 43025.05 47987.66 2019-11-22 10:31:10.000 326 21249.25 365.90 43024.98 47987.62 2019-11-22 10:31:11.000 326 21249.22 365.96 43024.93 47987.61 2019-11-22 10:31:12.000 326 21249.17 366.03 43024.89 47987.55 2019-11-22 10:31:13.000 326 21249.18 366.05 43024.87 47987.49 2019-11-22 10:31:14.000 326 21249.15 366.00 43024.86 47987.43 2019-11-22 10:31:15.000 326 21249.11 365.98 43024.82 47987.42 2019-11-22 10:31:16.000 326 21249.11 366.01 43024.81 47987.38 2019-11-22 10:31:17.000 326 21249.10 366.05 43024.79 47987.39 2019-11-22 10:31:18.000 326 21249.10 366.05 43024.79 47987.35 2019-11-22 10:31:19.000 326 21249.13 366.01 43024.76 47987.35 2019-11-22 10:31:20.000 326 21249.10 366.00 43024.76 47987.35 2019-11-22 10:31:21.000 326 21249.09 366.00 43024.73 47987.33 2019-11-22 10:31:22.000 326 21249.10 365.99 43024.71 47987.33 2019-11-22 10:31:23.000 326 21249.15 365.94 43024.73 47987.31 2019-11-22 10:31:24.000 326 21249.13 365.93 43024.75 47987.33 2019-11-22 10:31:25.000 326 21249.12 365.94 43024.75 47987.35 2019-11-22 10:31:26.000 326 21249.15 365.95 43024.75 47987.35 2019-11-22 10:31:27.000 326 21249.14 365.96 43024.77 47987.38 2019-11-22 10:31:28.000 326 21249.13 366.01 43024.75 47987.35 2019-11-22 10:31:29.000 326 21249.14 366.03 43024.73 47987.34 2019-11-22 10:31:30.000 326 21249.14 366.01 43024.71 47987.33 2019-11-22 10:31:31.000 326 21249.19 365.99 43024.68 47987.33 2019-11-22 10:31:32.000 326 21249.26 365.97 43024.70 47987.32 2019-11-22 10:31:33.000 326 21249.33 365.91 43024.69 47987.34 2019-11-22 10:31:34.000 326 21249.35 365.90 43024.71 47987.40 2019-11-22 10:31:35.000 326 21249.41 365.87 43024.73 47987.43 2019-11-22 10:31:36.000 326 21249.47 365.82 43024.73 47987.45 2019-11-22 10:31:37.000 326 21249.47 365.81 43024.74 47987.46 2019-11-22 10:31:38.000 326 21249.48 365.84 43024.73 47987.50 2019-11-22 10:31:39.000 326 21249.53 365.81 43024.74 47987.48 2019-11-22 10:31:40.000 326 21249.56 365.79 43024.74 47987.50 2019-11-22 10:31:41.000 326 21249.58 365.77 43024.75 47987.55 2019-11-22 10:31:42.000 326 21249.63 365.74 43024.77 47987.56 2019-11-22 10:31:43.000 326 21249.65 365.74 43024.77 47987.55 2019-11-22 10:31:44.000 326 21249.70 365.74 43024.78 47987.57 2019-11-22 10:31:45.000 326 21249.73 365.75 43024.75 47987.57 2019-11-22 10:31:46.000 326 21249.81 365.74 43024.73 47987.62 2019-11-22 10:31:47.000 326 21249.82 365.68 43024.72 47987.61 2019-11-22 10:31:48.000 326 21249.80 365.60 43024.76 47987.62 2019-11-22 10:31:49.000 326 21249.82 365.57 43024.79 47987.65 2019-11-22 10:31:50.000 326 21249.78 365.52 43024.83 47987.70 2019-11-22 10:31:51.000 326 21249.78 365.48 43024.87 47987.72 2019-11-22 10:31:52.000 326 21249.81 365.47 43024.88 47987.73 2019-11-22 10:31:53.000 326 21249.82 365.43 43024.91 47987.75 2019-11-22 10:31:54.000 326 21249.84 365.43 43024.91 47987.76 2019-11-22 10:31:55.000 326 21249.84 365.42 43024.93 47987.79 2019-11-22 10:31:56.000 326 21249.84 365.45 43024.93 47987.80 2019-11-22 10:31:57.000 326 21249.86 365.45 43024.92 47987.80 2019-11-22 10:31:58.000 326 21249.87 365.45 43024.93 47987.81 2019-11-22 10:31:59.000 326 21249.86 365.42 43024.90 47987.82 2019-11-22 10:32:00.000 326 21249.88 365.41 43024.90 47987.84 2019-11-22 10:32:01.000 326 21249.89 365.39 43024.92 47987.82 2019-11-22 10:32:02.000 326 21249.90 365.36 43024.93 47987.86 2019-11-22 10:32:03.000 326 21249.95 365.33 43024.94 47987.87 2019-11-22 10:32:04.000 326 21249.97 365.32 43024.94 47987.87 2019-11-22 10:32:05.000 326 21249.95 365.32 43024.96 47987.88 2019-11-22 10:32:06.000 326 21249.94 365.33 43024.97 47987.88 2019-11-22 10:32:07.000 326 21249.94 365.32 43024.96 47987.89 2019-11-22 10:32:08.000 326 21249.96 365.29 43024.96 47987.89 2019-11-22 10:32:09.000 326 21249.97 365.26 43024.95 47987.90 2019-11-22 10:32:10.000 326 21249.96 365.22 43024.97 47987.90 2019-11-22 10:32:11.000 326 21249.99 365.17 43024.97 47987.91 2019-11-22 10:32:12.000 326 21249.99 365.12 43025.00 47987.95 2019-11-22 10:32:13.000 326 21249.95 365.12 43025.05 47987.94 2019-11-22 10:32:14.000 326 21249.95 365.13 43025.08 47987.96 2019-11-22 10:32:15.000 326 21249.99 365.15 43025.07 47987.98 2019-11-22 10:32:16.000 326 21249.96 365.17 43025.04 47987.99 2019-11-22 10:32:17.000 326 21249.96 365.16 43025.06 47987.96 2019-11-22 10:32:18.000 326 21250.00 365.14 43025.04 47987.94 2019-11-22 10:32:19.000 326 21250.02 365.07 43025.04 47987.96 2019-11-22 10:32:20.000 326 21250.00 365.04 43025.02 47987.96 2019-11-22 10:32:21.000 326 21249.99 365.06 43025.02 47987.94 2019-11-22 10:32:22.000 326 21249.98 365.06 43025.04 47987.95 2019-11-22 10:32:23.000 326 21250.00 365.04 43025.03 47987.97 2019-11-22 10:32:24.000 326 21250.01 365.03 43025.02 47987.98 2019-11-22 10:32:25.000 326 21250.02 365.02 43025.02 47987.99 2019-11-22 10:32:26.000 326 21250.04 365.02 43025.04 47988.00 2019-11-22 10:32:27.000 326 21250.05 365.04 43025.01 47988.05 2019-11-22 10:32:28.000 326 21250.00 365.06 43025.02 47988.01 2019-11-22 10:32:29.000 326 21250.03 365.04 43025.06 47987.99 2019-11-22 10:32:30.000 326 21250.02 364.99 43025.09 47987.98 2019-11-22 10:32:31.000 326 21249.98 364.98 43025.08 47988.00 2019-11-22 10:32:32.000 326 21250.00 364.96 43025.09 47987.99 2019-11-22 10:32:33.000 326 21250.01 364.98 43025.12 47987.98 2019-11-22 10:32:34.000 326 21249.99 365.02 43025.08 47988.01 2019-11-22 10:32:35.000 326 21249.95 365.10 43025.04 47987.98 2019-11-22 10:32:36.000 326 21249.94 365.15 43024.99 47987.94 2019-11-22 10:32:37.000 326 21249.92 365.19 43024.96 47987.91 2019-11-22 10:32:38.000 326 21249.88 365.23 43024.90 47987.86 2019-11-22 10:32:39.000 326 21249.88 365.23 43024.89 47987.83 2019-11-22 10:32:40.000 326 21249.90 365.21 43024.87 47987.80 2019-11-22 10:32:41.000 326 21249.90 365.22 43024.88 47987.83 2019-11-22 10:32:42.000 326 21249.84 365.24 43024.89 47987.80 2019-11-22 10:32:43.000 326 21249.80 365.26 43024.91 47987.78 2019-11-22 10:32:44.000 326 21249.73 365.26 43024.91 47987.77 2019-11-22 10:32:45.000 326 21249.62 365.28 43024.87 47987.73 2019-11-22 10:32:46.000 326 21249.57 365.29 43024.88 47987.70 2019-11-22 10:32:47.000 326 21249.52 365.29 43024.90 47987.67 2019-11-22 10:32:48.000 326 21249.49 365.28 43024.90 47987.65 2019-11-22 10:32:49.000 326 21249.48 365.31 43024.88 47987.63 2019-11-22 10:32:50.000 326 21249.50 365.37 43024.89 47987.61 2019-11-22 10:32:51.000 326 21249.49 365.36 43024.90 47987.60 2019-11-22 10:32:52.000 326 21249.49 365.36 43024.88 47987.62 2019-11-22 10:32:53.000 326 21249.50 365.35 43024.88 47987.63 2019-11-22 10:32:54.000 326 21249.56 365.34 43024.91 47987.63 2019-11-22 10:32:55.000 326 21249.59 365.34 43024.90 47987.63 2019-11-22 10:32:56.000 326 21249.61 365.35 43024.87 47987.65 2019-11-22 10:32:57.000 326 21249.65 365.35 43024.90 47987.66 2019-11-22 10:32:58.000 326 21249.69 365.37 43024.86 47987.68 2019-11-22 10:32:59.000 326 21249.73 365.38 43024.82 47987.66 2019-11-22 10:33:00.000 326 21249.79 365.34 43024.81 47987.65 2019-11-22 10:33:01.000 326 21249.84 365.34 43024.82 47987.64 2019-11-22 10:33:02.000 326 21249.87 365.28 43024.79 47987.69 2019-11-22 10:33:03.000 326 21249.93 365.25 43024.81 47987.69 2019-11-22 10:33:04.000 326 21250.00 365.20 43024.81 47987.69 2019-11-22 10:33:05.000 326 21250.02 365.17 43024.80 47987.73 2019-11-22 10:33:06.000 326 21250.06 365.17 43024.80 47987.74 2019-11-22 10:33:07.000 326 21250.06 365.21 43024.77 47987.78 2019-11-22 10:33:08.000 326 21250.07 365.23 43024.75 47987.78 2019-11-22 10:33:09.000 326 21250.10 365.24 43024.70 47987.74 2019-11-22 10:33:10.000 326 21250.24 365.25 43024.69 47987.74 2019-11-22 10:33:11.000 326 21250.34 365.28 43024.68 47987.80 2019-11-22 10:33:12.000 326 21250.43 365.29 43024.67 47987.83 2019-11-22 10:33:13.000 326 21250.51 365.29 43024.65 47987.85 2019-11-22 10:33:14.000 326 21250.46 365.37 43024.63 47987.85 2019-11-22 10:33:15.000 326 21250.42 365.44 43024.55 47987.81 2019-11-22 10:33:16.000 326 21250.42 365.51 43024.48 47987.74 2019-11-22 10:33:17.000 326 21250.38 365.52 43024.45 47987.66 2019-11-22 10:33:18.000 326 21250.31 365.55 43024.42 47987.61 2019-11-22 10:33:19.000 326 21250.26 365.59 43024.39 47987.56 2019-11-22 10:33:20.000 326 21250.23 365.57 43024.37 47987.52 2019-11-22 10:33:21.000 326 21250.18 365.58 43024.34 47987.49 2019-11-22 10:33:22.000 326 21250.12 365.56 43024.35 47987.47 2019-11-22 10:33:23.000 326 21250.07 365.53 43024.40 47987.46 2019-11-22 10:33:24.000 326 21250.00 365.49 43024.36 47987.42 2019-11-22 10:33:25.000 326 21249.98 365.49 43024.43 47987.43 2019-11-22 10:33:26.000 326 21249.91 365.51 43024.42 47987.39 2019-11-22 10:33:27.000 326 21249.83 365.54 43024.42 47987.38 2019-11-22 10:33:28.000 326 21249.78 365.60 43024.40 47987.36 2019-11-22 10:33:29.000 326 21249.72 365.62 43024.39 47987.28 2019-11-22 10:33:30.000 326 21249.66 365.65 43024.38 47987.29 2019-11-22 10:33:31.000 326 21249.61 365.68 43024.34 47987.24 2019-11-22 10:33:32.000 326 21249.56 365.74 43024.34 47987.19 2019-11-22 10:33:33.000 326 21249.51 365.79 43024.30 47987.17 2019-11-22 10:33:34.000 326 21249.48 365.82 43024.33 47987.13 2019-11-22 10:33:35.000 326 21249.44 365.89 43024.31 47987.10 2019-11-22 10:33:36.000 326 21249.42 365.91 43024.33 47987.08 2019-11-22 10:33:37.000 326 21249.37 365.94 43024.30 47987.07 2019-11-22 10:33:38.000 326 21249.33 365.94 43024.31 47987.03 2019-11-22 10:33:39.000 326 21249.26 366.02 43024.31 47986.97 2019-11-22 10:33:40.000 326 21249.19 366.06 43024.31 47986.99 2019-11-22 10:33:41.000 326 21249.16 366.10 43024.32 47986.97 2019-11-22 10:33:42.000 326 21249.12 366.13 43024.32 47986.90 2019-11-22 10:33:43.000 326 21249.06 366.12 43024.32 47986.91 2019-11-22 10:33:44.000 326 21249.01 366.11 43024.33 47986.94 2019-11-22 10:33:45.000 326 21248.92 366.11 43024.32 47986.87 2019-11-22 10:33:46.000 326 21248.91 366.06 43024.35 47986.88 2019-11-22 10:33:47.000 326 21248.88 366.03 43024.39 47986.87 2019-11-22 10:33:48.000 326 21248.87 365.99 43024.41 47986.93 2019-11-22 10:33:49.000 326 21248.85 365.94 43024.48 47986.91 2019-11-22 10:33:50.000 326 21248.84 365.92 43024.48 47986.97 2019-11-22 10:33:51.000 326 21248.82 365.91 43024.50 47986.97 2019-11-22 10:33:52.000 326 21248.89 365.87 43024.54 47986.99 2019-11-22 10:33:53.000 326 21248.93 365.83 43024.50 47987.01 2019-11-22 10:33:54.000 326 21248.89 365.88 43024.50 47987.02 2019-11-22 10:33:55.000 326 21248.88 365.96 43024.46 47987.05 2019-11-22 10:33:56.000 326 21248.84 365.99 43024.43 47986.98 2019-11-22 10:33:57.000 326 21248.86 366.02 43024.38 47986.92 2019-11-22 10:33:58.000 326 21248.86 366.02 43024.34 47986.88 2019-11-22 10:33:59.000 326 21248.86 366.01 43024.33 47986.87 2019-11-22 10:34:00.000 326 21248.88 365.99 43024.34 47986.85 2019-11-22 10:34:01.000 326 21248.85 365.98 43024.33 47986.83 2019-11-22 10:34:02.000 326 21248.88 365.95 43024.36 47986.86 2019-11-22 10:34:03.000 326 21248.88 365.93 43024.34 47986.85 2019-11-22 10:34:04.000 326 21248.87 365.93 43024.31 47986.84 2019-11-22 10:34:05.000 326 21248.89 365.88 43024.30 47986.82 2019-11-22 10:34:06.000 326 21248.89 365.84 43024.30 47986.83 2019-11-22 10:34:07.000 326 21248.91 365.81 43024.33 47986.85 2019-11-22 10:34:08.000 326 21248.95 365.79 43024.34 47986.85 2019-11-22 10:34:09.000 326 21248.96 365.77 43024.32 47986.89 2019-11-22 10:34:10.000 326 21249.00 365.73 43024.33 47986.90 2019-11-22 10:34:11.000 326 21249.05 365.71 43024.36 47986.93 2019-11-22 10:34:12.000 326 21249.07 365.68 43024.34 47986.92 2019-11-22 10:34:13.000 326 21249.08 365.67 43024.33 47986.93 2019-11-22 10:34:14.000 326 21249.10 365.65 43024.35 47986.96 2019-11-22 10:34:15.000 326 21249.12 365.62 43024.36 47986.96 2019-11-22 10:34:16.000 326 21249.17 365.60 43024.36 47986.99 2019-11-22 10:34:17.000 326 21249.18 365.60 43024.37 47987.01 2019-11-22 10:34:18.000 326 21249.17 365.60 43024.37 47986.99 2019-11-22 10:34:19.000 326 21249.15 365.59 43024.34 47986.98 2019-11-22 10:34:20.000 326 21249.14 365.62 43024.31 47986.96 2019-11-22 10:34:21.000 326 21249.10 365.63 43024.29 47986.98 2019-11-22 10:34:22.000 326 21249.12 365.65 43024.30 47986.93 2019-11-22 10:34:23.000 326 21249.12 365.64 43024.25 47986.92 2019-11-22 10:34:24.000 326 21249.11 365.63 43024.28 47986.89 2019-11-22 10:34:25.000 326 21249.11 365.63 43024.28 47986.87 2019-11-22 10:34:26.000 326 21249.10 365.66 43024.31 47986.89 2019-11-22 10:34:27.000 326 21249.00 365.64 43024.29 47986.86 2019-11-22 10:34:28.000 326 21248.94 365.64 43024.25 47986.84 2019-11-22 10:34:29.000 326 21248.89 365.66 43024.26 47986.82 2019-11-22 10:34:30.000 326 21248.83 365.68 43024.25 47986.77 2019-11-22 10:34:31.000 326 21248.78 365.69 43024.24 47986.74 2019-11-22 10:34:32.000 326 21248.77 365.69 43024.22 47986.73 2019-11-22 10:34:33.000 326 21248.74 365.69 43024.22 47986.71 2019-11-22 10:34:34.000 326 21248.69 365.72 43024.19 47986.66 2019-11-22 10:34:35.000 326 21248.65 365.74 43024.18 47986.67 2019-11-22 10:34:36.000 326 21248.67 365.71 43024.17 47986.63 2019-11-22 10:34:37.000 326 21248.60 365.74 43024.17 47986.61 2019-11-22 10:34:38.000 326 21248.57 365.73 43024.16 47986.59 2019-11-22 10:34:39.000 326 21248.59 365.74 43024.14 47986.58 2019-11-22 10:34:40.000 326 21248.60 365.75 43024.16 47986.55 2019-11-22 10:34:41.000 326 21248.65 365.73 43024.14 47986.59 2019-11-22 10:34:42.000 326 21248.73 365.65 43024.14 47986.57 2019-11-22 10:34:43.000 326 21248.76 365.62 43024.18 47986.66 2019-11-22 10:34:44.000 326 21248.81 365.60 43024.22 47986.68 2019-11-22 10:34:45.000 326 21248.83 365.55 43024.21 47986.68 2019-11-22 10:34:46.000 326 21248.82 365.52 43024.25 47986.74 2019-11-22 10:34:47.000 326 21248.80 365.50 43024.27 47986.77 2019-11-22 10:34:48.000 326 21248.78 365.52 43024.29 47986.81 2019-11-22 10:34:49.000 326 21248.78 365.49 43024.35 47986.80 2019-11-22 10:34:50.000 326 21248.78 365.49 43024.36 47986.81 2019-11-22 10:34:51.000 326 21248.73 365.52 43024.36 47986.83 2019-11-22 10:34:52.000 326 21248.69 365.53 43024.34 47986.79 2019-11-22 10:34:53.000 326 21248.67 365.51 43024.33 47986.79 2019-11-22 10:34:54.000 326 21248.64 365.52 43024.35 47986.79 2019-11-22 10:34:55.000 326 21248.65 365.53 43024.32 47986.80 2019-11-22 10:34:56.000 326 21248.65 365.49 43024.37 47986.78 2019-11-22 10:34:57.000 326 21248.66 365.50 43024.35 47986.77 2019-11-22 10:34:58.000 326 21248.65 365.48 43024.35 47986.78 2019-11-22 10:34:59.000 326 21248.62 365.49 43024.34 47986.80 2019-11-22 10:35:00.000 326 21248.67 365.45 43024.34 47986.80 2019-11-22 10:35:01.000 326 21248.68 365.43 43024.32 47986.79 2019-11-22 10:35:02.000 326 21248.69 365.41 43024.35 47986.80 2019-11-22 10:35:03.000 326 21248.72 365.40 43024.38 47986.82 2019-11-22 10:35:04.000 326 21248.77 365.37 43024.43 47986.84 2019-11-22 10:35:05.000 326 21248.85 365.33 43024.43 47986.90 2019-11-22 10:35:06.000 326 21248.87 365.31 43024.47 47986.94 2019-11-22 10:35:07.000 326 21248.89 365.28 43024.48 47986.97 2019-11-22 10:35:08.000 326 21248.89 365.34 43024.49 47987.03 2019-11-22 10:35:09.000 326 21248.89 365.32 43024.51 47987.00 2019-11-22 10:35:10.000 326 21248.90 365.31 43024.51 47987.02 2019-11-22 10:35:11.000 326 21248.90 365.30 43024.49 47987.01 2019-11-22 10:35:12.000 326 21248.87 365.28 43024.52 47987.00 2019-11-22 10:35:13.000 326 21248.84 365.30 43024.51 47987.00 2019-11-22 10:35:14.000 326 21248.80 365.30 43024.52 47986.99 2019-11-22 10:35:15.000 326 21248.81 365.29 43024.53 47986.98 2019-11-22 10:35:16.000 326 21248.79 365.30 43024.51 47986.98 2019-11-22 10:35:17.000 326 21248.79 365.29 43024.51 47986.95 2019-11-22 10:35:18.000 326 21248.79 365.30 43024.52 47986.95 2019-11-22 10:35:19.000 326 21248.75 365.31 43024.51 47986.97 2019-11-22 10:35:20.000 326 21248.72 365.34 43024.53 47986.95 2019-11-22 10:35:21.000 326 21248.70 365.35 43024.49 47986.94 2019-11-22 10:35:22.000 326 21248.66 365.39 43024.48 47986.90 2019-11-22 10:35:23.000 326 21248.61 365.38 43024.48 47986.87 2019-11-22 10:35:24.000 326 21248.58 365.36 43024.49 47986.85 2019-11-22 10:35:25.000 326 21248.56 365.36 43024.49 47986.84 2019-11-22 10:35:26.000 326 21248.52 365.35 43024.49 47986.84 2019-11-22 10:35:27.000 326 21248.53 365.33 43024.47 47986.83 2019-11-22 10:35:28.000 326 21248.49 365.33 43024.48 47986.80 2019-11-22 10:35:29.000 326 21248.45 365.36 43024.47 47986.80 2019-11-22 10:35:30.000 326 21248.42 365.36 43024.48 47986.80 2019-11-22 10:35:31.000 326 21248.40 365.37 43024.50 47986.79 2019-11-22 10:35:32.000 326 21248.40 365.36 43024.50 47986.80 2019-11-22 10:35:33.000 326 21248.45 365.37 43024.51 47986.81 2019-11-22 10:35:34.000 326 21248.47 365.40 43024.52 47986.84 2019-11-22 10:35:35.000 326 21248.51 365.37 43024.53 47986.87 2019-11-22 10:35:36.000 326 21248.54 365.32 43024.50 47986.85 2019-11-22 10:35:37.000 326 21248.53 365.31 43024.54 47986.88 2019-11-22 10:35:38.000 326 21248.52 365.30 43024.57 47986.87 2019-11-22 10:35:39.000 326 21248.51 365.29 43024.60 47986.90 2019-11-22 10:35:40.000 326 21248.48 365.30 43024.58 47986.90 2019-11-22 10:35:41.000 326 21248.47 365.30 43024.60 47986.90 2019-11-22 10:35:42.000 326 21248.47 365.32 43024.60 47986.92 2019-11-22 10:35:43.000 326 21248.42 365.36 43024.61 47986.89 2019-11-22 10:35:44.000 326 21248.40 365.39 43024.59 47986.89 2019-11-22 10:35:45.000 326 21248.38 365.41 43024.54 47986.86 2019-11-22 10:35:46.000 326 21248.38 365.42 43024.54 47986.83 2019-11-22 10:35:47.000 326 21248.34 365.46 43024.54 47986.83 2019-11-22 10:35:48.000 326 21248.33 365.47 43024.54 47986.80 2019-11-22 10:35:49.000 326 21248.29 365.49 43024.53 47986.78 2019-11-22 10:35:50.000 326 21248.31 365.48 43024.51 47986.77 2019-11-22 10:35:51.000 326 21248.27 365.50 43024.48 47986.76 2019-11-22 10:35:52.000 326 21248.23 365.50 43024.50 47986.74 2019-11-22 10:35:53.000 326 21248.28 365.50 43024.54 47986.72 2019-11-22 10:35:54.000 326 21248.25 365.51 43024.51 47986.73 2019-11-22 10:35:55.000 326 21248.24 365.49 43024.51 47986.72 2019-11-22 10:35:56.000 326 21248.24 365.50 43024.50 47986.68 2019-11-22 10:35:57.000 326 21248.25 365.52 43024.49 47986.71 2019-11-22 10:35:58.000 326 21248.29 365.55 43024.44 47986.72 2019-11-22 10:35:59.000 326 21248.30 365.57 43024.47 47986.71 2019-11-22 10:36:00.000 326 21248.32 365.60 43024.47 47986.71 2019-11-22 10:36:01.000 326 21248.38 365.62 43024.48 47986.74 2019-11-22 10:36:02.000 326 21248.41 365.67 43024.47 47986.72 2019-11-22 10:36:03.000 326 21248.45 365.72 43024.41 47986.77 2019-11-22 10:36:04.000 326 21248.48 365.73 43024.43 47986.77 2019-11-22 10:36:05.000 326 21248.48 365.76 43024.44 47986.78 2019-11-22 10:36:06.000 326 21248.54 365.80 43024.41 47986.75 2019-11-22 10:36:07.000 326 21248.60 365.75 43024.44 47986.77 2019-11-22 10:36:08.000 326 21248.60 365.74 43024.44 47986.80 2019-11-22 10:36:09.000 326 21248.60 365.73 43024.44 47986.81 2019-11-22 10:36:10.000 326 21248.61 365.74 43024.47 47986.81 2019-11-22 10:36:11.000 326 21248.64 365.74 43024.46 47986.83 2019-11-22 10:36:12.000 326 21248.68 365.74 43024.45 47986.84 2019-11-22 10:36:13.000 326 21248.65 365.77 43024.43 47986.87 2019-11-22 10:36:14.000 326 21248.63 365.79 43024.46 47986.86 2019-11-22 10:36:15.000 326 21248.61 365.82 43024.45 47986.85 2019-11-22 10:36:16.000 326 21248.61 365.85 43024.45 47986.85 2019-11-22 10:36:17.000 326 21248.57 365.88 43024.45 47986.84 2019-11-22 10:36:18.000 326 21248.54 365.91 43024.49 47986.82 2019-11-22 10:36:19.000 326 21248.51 365.91 43024.48 47986.83 2019-11-22 10:36:20.000 326 21248.45 365.94 43024.52 47986.82 2019-11-22 10:36:21.000 326 21248.44 366.01 43024.53 47986.82 2019-11-22 10:36:22.000 326 21248.47 366.07 43024.54 47986.83 2019-11-22 10:36:23.000 326 21248.46 366.13 43024.53 47986.83 2019-11-22 10:36:24.000 326 21248.46 366.23 43024.50 47986.82 2019-11-22 10:36:25.000 326 21248.44 366.32 43024.51 47986.81 2019-11-22 10:36:26.000 326 21248.41 366.39 43024.45 47986.76 2019-11-22 10:36:27.000 326 21248.34 366.47 43024.41 47986.74 2019-11-22 10:36:28.000 326 21248.30 366.56 43024.39 47986.67 2019-11-22 10:36:29.000 326 21248.22 366.65 43024.36 47986.63 2019-11-22 10:36:30.000 326 21248.20 366.68 43024.37 47986.59 2019-11-22 10:36:31.000 326 21248.15 366.67 43024.32 47986.54 2019-11-22 10:36:32.000 326 21248.11 366.73 43024.28 47986.52 2019-11-22 10:36:33.000 326 21248.17 366.78 43024.28 47986.49 2019-11-22 10:36:34.000 326 21248.21 366.81 43024.24 47986.52 2019-11-22 10:36:35.000 326 21248.24 366.79 43024.23 47986.51 2019-11-22 10:36:36.000 326 21248.25 366.80 43024.22 47986.53 2019-11-22 10:36:37.000 326 21248.23 366.80 43024.24 47986.51 2019-11-22 10:36:38.000 326 21248.28 366.78 43024.26 47986.50 2019-11-22 10:36:39.000 326 21248.30 366.78 43024.23 47986.54 2019-11-22 10:36:40.000 326 21248.34 366.78 43024.25 47986.55 2019-11-22 10:36:41.000 326 21248.38 366.78 43024.24 47986.55 2019-11-22 10:36:42.000 326 21248.41 366.76 43024.23 47986.54 2019-11-22 10:36:43.000 326 21248.44 366.77 43024.24 47986.58 2019-11-22 10:36:44.000 326 21248.44 366.77 43024.23 47986.59 2019-11-22 10:36:45.000 326 21248.45 366.75 43024.27 47986.62 2019-11-22 10:36:46.000 326 21248.45 366.76 43024.31 47986.64 2019-11-22 10:36:47.000 326 21248.46 366.80 43024.30 47986.67 2019-11-22 10:36:48.000 326 21248.51 366.81 43024.31 47986.64 2019-11-22 10:36:49.000 326 21248.51 366.85 43024.34 47986.66 2019-11-22 10:36:50.000 326 21248.50 366.87 43024.37 47986.66 2019-11-22 10:36:51.000 326 21248.48 366.86 43024.37 47986.67 2019-11-22 10:36:52.000 326 21248.48 366.87 43024.37 47986.68 2019-11-22 10:36:53.000 326 21248.53 366.90 43024.36 47986.67 2019-11-22 10:36:54.000 326 21248.58 366.93 43024.33 47986.70 2019-11-22 10:36:55.000 326 21248.61 366.94 43024.31 47986.72 2019-11-22 10:36:56.000 326 21248.60 366.93 43024.32 47986.74 2019-11-22 10:36:57.000 326 21248.62 366.89 43024.32 47986.73 2019-11-22 10:36:58.000 326 21248.64 366.88 43024.32 47986.71 2019-11-22 10:36:59.000 326 21248.67 366.85 43024.31 47986.73 2019-11-22 10:37:00.000 326 21248.70 366.79 43024.32 47986.72 2019-11-22 10:37:01.000 326 21248.72 366.75 43024.30 47986.75 2019-11-22 10:37:02.000 326 21248.76 366.68 43024.30 47986.79 2019-11-22 10:37:03.000 326 21248.80 366.65 43024.32 47986.81 2019-11-22 10:37:04.000 326 21248.83 366.63 43024.34 47986.82 2019-11-22 10:37:05.000 326 21248.84 366.59 43024.36 47986.82 2019-11-22 10:37:06.000 326 21248.81 366.55 43024.37 47986.83 2019-11-22 10:37:07.000 326 21248.79 366.52 43024.36 47986.84 2019-11-22 10:37:08.000 326 21248.78 366.53 43024.36 47986.85 2019-11-22 10:37:09.000 326 21248.77 366.51 43024.36 47986.86 2019-11-22 10:37:10.000 326 21248.74 366.53 43024.37 47986.86 2019-11-22 10:37:11.000 326 21248.75 366.53 43024.36 47986.87 2019-11-22 10:37:12.000 326 21248.74 366.53 43024.39 47986.84 2019-11-22 10:37:13.000 326 21248.67 366.53 43024.38 47986.83 2019-11-22 10:37:14.000 326 21248.63 366.53 43024.37 47986.87 2019-11-22 10:37:15.000 326 21248.59 366.56 43024.37 47986.82 2019-11-22 10:37:16.000 326 21248.57 366.56 43024.36 47986.81 2019-11-22 10:37:17.000 326 21248.49 366.57 43024.40 47986.78 2019-11-22 10:37:18.000 326 21248.45 366.58 43024.39 47986.77 2019-11-22 10:37:19.000 326 21248.40 366.60 43024.39 47986.73 2019-11-22 10:37:20.000 326 21248.40 366.59 43024.39 47986.73 2019-11-22 10:37:21.000 326 21248.37 366.60 43024.37 47986.72 2019-11-22 10:37:22.000 326 21248.34 366.57 43024.37 47986.68 2019-11-22 10:37:23.000 326 21248.27 366.54 43024.41 47986.67 2019-11-22 10:37:24.000 326 21248.22 366.59 43024.37 47986.63 2019-11-22 10:37:25.000 326 21248.20 366.59 43024.37 47986.62 2019-11-22 10:37:26.000 326 21248.18 366.59 43024.35 47986.60 2019-11-22 10:37:27.000 326 21248.14 366.59 43024.41 47986.57 2019-11-22 10:37:28.000 326 21248.11 366.60 43024.41 47986.54 2019-11-22 10:37:29.000 326 21248.11 366.62 43024.39 47986.55 2019-11-22 10:37:30.000 326 21248.10 366.63 43024.40 47986.51 2019-11-22 10:37:31.000 326 21248.12 366.61 43024.40 47986.54 2019-11-22 10:37:32.000 326 21248.12 366.63 43024.41 47986.52 2019-11-22 10:37:33.000 326 21248.10 366.66 43024.39 47986.50 2019-11-22 10:37:34.000 326 21248.11 366.66 43024.39 47986.54 2019-11-22 10:37:35.000 326 21248.08 366.63 43024.41 47986.52 2019-11-22 10:37:36.000 326 21248.11 366.65 43024.41 47986.52 2019-11-22 10:37:37.000 326 21248.11 366.67 43024.39 47986.55 2019-11-22 10:37:38.000 326 21248.14 366.64 43024.38 47986.53 2019-11-22 10:37:39.000 326 21248.14 366.67 43024.38 47986.56 2019-11-22 10:37:40.000 326 21248.16 366.72 43024.37 47986.53 2019-11-22 10:37:41.000 326 21248.11 366.74 43024.39 47986.51 2019-11-22 10:37:42.000 326 21248.12 366.75 43024.39 47986.52 2019-11-22 10:37:43.000 326 21248.08 366.76 43024.35 47986.49 2019-11-22 10:37:44.000 326 21248.06 366.74 43024.35 47986.44 2019-11-22 10:37:45.000 326 21248.04 366.73 43024.34 47986.47 2019-11-22 10:37:46.000 326 21248.06 366.71 43024.36 47986.44 2019-11-22 10:37:47.000 326 21248.07 366.66 43024.33 47986.47 2019-11-22 10:37:48.000 326 21248.07 366.64 43024.34 47986.46 2019-11-22 10:37:49.000 326 21248.03 366.68 43024.34 47986.48 2019-11-22 10:37:50.000 326 21247.99 366.73 43024.30 47986.45 2019-11-22 10:37:51.000 326 21247.99 366.70 43024.26 47986.42 2019-11-22 10:37:52.000 326 21247.95 366.67 43024.28 47986.41 2019-11-22 10:37:53.000 326 21247.89 366.73 43024.24 47986.38 2019-11-22 10:37:54.000 326 21247.87 366.76 43024.21 47986.34 2019-11-22 10:37:55.000 326 21247.85 366.75 43024.19 47986.29 2019-11-22 10:37:56.000 326 21247.80 366.73 43024.17 47986.24 2019-11-22 10:37:57.000 326 21247.79 366.72 43024.17 47986.22 2019-11-22 10:37:58.000 326 21247.79 366.72 43024.16 47986.22 2019-11-22 10:37:59.000 326 21247.79 366.68 43024.17 47986.19 2019-11-22 10:38:00.000 326 21247.80 366.66 43024.15 47986.17 2019-11-22 10:38:01.000 326 21247.79 366.66 43024.17 47986.16 2019-11-22 10:38:02.000 326 21247.79 366.63 43024.18 47986.15 2019-11-22 10:38:03.000 326 21247.79 366.61 43024.16 47986.17 2019-11-22 10:38:04.000 326 21247.81 366.61 43024.16 47986.19 2019-11-22 10:38:05.000 326 21247.85 366.59 43024.21 47986.21 2019-11-22 10:38:06.000 326 21247.83 366.60 43024.23 47986.24 2019-11-22 10:38:07.000 326 21247.80 366.60 43024.23 47986.24 2019-11-22 10:38:08.000 326 21247.76 366.61 43024.25 47986.28 2019-11-22 10:38:09.000 326 21247.73 366.65 43024.25 47986.28 2019-11-22 10:38:10.000 326 21247.66 366.71 43024.25 47986.25 2019-11-22 10:38:11.000 326 21247.62 366.71 43024.25 47986.24 2019-11-22 10:38:12.000 326 21247.62 366.71 43024.27 47986.22 2019-11-22 10:38:13.000 326 21247.58 366.75 43024.26 47986.20 2019-11-22 10:38:14.000 326 21247.57 366.77 43024.28 47986.19 2019-11-22 10:38:15.000 326 21247.55 366.76 43024.26 47986.16 2019-11-22 10:38:16.000 326 21247.50 366.77 43024.26 47986.14 2019-11-22 10:38:17.000 326 21247.50 366.77 43024.22 47986.11 2019-11-22 10:38:18.000 326 21247.48 366.75 43024.21 47986.13 2019-11-22 10:38:19.000 326 21247.41 366.73 43024.21 47986.08 2019-11-22 10:38:20.000 326 21247.41 366.74 43024.24 47986.08 2019-11-22 10:38:21.000 326 21247.39 366.74 43024.22 47986.08 2019-11-22 10:38:22.000 326 21247.40 366.71 43024.24 47986.07 2019-11-22 10:38:23.000 326 21247.36 366.69 43024.24 47986.08 2019-11-22 10:38:24.000 326 21247.37 366.70 43024.28 47986.05 2019-11-22 10:38:25.000 326 21247.35 366.72 43024.28 47986.09 2019-11-22 10:38:26.000 326 21247.34 366.71 43024.27 47986.08 2019-11-22 10:38:27.000 326 21247.34 366.72 43024.30 47986.08 2019-11-22 10:38:28.000 326 21247.35 366.74 43024.30 47986.05 2019-11-22 10:38:29.000 326 21247.37 366.75 43024.27 47986.07 2019-11-22 10:38:30.000 326 21247.35 366.77 43024.27 47986.06 2019-11-22 10:38:31.000 326 21247.35 366.79 43024.26 47986.09 2019-11-22 10:38:32.000 326 21247.37 366.80 43024.30 47986.08 2019-11-22 10:38:33.000 326 21247.41 366.79 43024.28 47986.09 2019-11-22 10:38:34.000 326 21247.43 366.78 43024.30 47986.08 2019-11-22 10:38:35.000 326 21247.41 366.81 43024.28 47986.07 2019-11-22 10:38:36.000 326 21247.40 366.82 43024.28 47986.07 2019-11-22 10:38:37.000 326 21247.40 366.80 43024.29 47986.07 2019-11-22 10:38:38.000 326 21247.39 366.77 43024.26 47986.07 2019-11-22 10:38:39.000 326 21247.38 366.76 43024.25 47986.04 2019-11-22 10:38:40.000 326 21247.41 366.68 43024.25 47986.07 2019-11-22 10:38:41.000 326 21247.39 366.66 43024.29 47986.08 2019-11-22 10:38:42.000 326 21247.43 366.62 43024.29 47986.08 2019-11-22 10:38:43.000 326 21247.43 366.58 43024.31 47986.11 2019-11-22 10:38:44.000 326 21247.46 366.54 43024.31 47986.13 2019-11-22 10:38:45.000 326 21247.48 366.51 43024.30 47986.16 2019-11-22 10:38:46.000 326 21247.52 366.48 43024.33 47986.19 2019-11-22 10:38:47.000 326 21247.57 366.47 43024.35 47986.18 2019-11-22 10:38:48.000 326 21247.57 366.46 43024.33 47986.21 2019-11-22 10:38:49.000 326 21247.56 366.46 43024.34 47986.21 2019-11-22 10:38:50.000 326 21247.56 366.43 43024.33 47986.22 2019-11-22 10:38:51.000 326 21247.57 366.45 43024.34 47986.20 2019-11-22 10:38:52.000 326 21247.57 366.47 43024.35 47986.25 2019-11-22 10:38:53.000 326 21247.54 366.50 43024.36 47986.23 2019-11-22 10:38:54.000 326 21247.50 366.53 43024.37 47986.20 2019-11-22 10:38:55.000 326 21247.43 366.59 43024.36 47986.20 2019-11-22 10:38:56.000 326 21247.41 366.62 43024.33 47986.18 2019-11-22 10:38:57.000 326 21247.36 366.64 43024.26 47986.13 2019-11-22 10:38:58.000 326 21247.33 366.68 43024.25 47986.09 2019-11-22 10:38:59.000 326 21247.35 366.71 43024.21 47986.06 2019-11-22 10:39:00.000 326 21247.30 366.73 43024.21 47986.05 2019-11-22 10:39:01.000 326 21247.28 366.75 43024.19 47986.03 2019-11-22 10:39:02.000 326 21247.25 366.76 43024.19 47985.97 2019-11-22 10:39:03.000 326 21247.24 366.77 43024.19 47985.98 2019-11-22 10:39:04.000 326 21247.23 366.78 43024.16 47985.97 2019-11-22 10:39:05.000 326 21247.20 366.79 43024.15 47985.91 2019-11-22 10:39:06.000 326 21247.15 366.79 43024.13 47985.91 2019-11-22 10:39:07.000 326 21247.12 366.78 43024.12 47985.88 2019-11-22 10:39:08.000 326 21247.07 366.77 43024.10 47985.85 2019-11-22 10:39:09.000 326 21247.07 366.78 43024.10 47985.85 2019-11-22 10:39:10.000 326 21247.07 366.84 43024.09 47985.80 2019-11-22 10:39:11.000 326 21247.05 366.83 43024.09 47985.79 2019-11-22 10:39:12.000 326 21247.05 366.83 43024.09 47985.78 2019-11-22 10:39:13.000 326 21247.05 366.85 43024.05 47985.76 2019-11-22 10:39:14.000 326 21247.07 366.87 43024.07 47985.76 2019-11-22 10:39:15.000 326 21247.05 366.89 43024.07 47985.74 2019-11-22 10:39:16.000 326 21247.02 366.91 43024.05 47985.75 2019-11-22 10:39:17.000 326 21247.05 366.93 43024.06 47985.76 2019-11-22 10:39:18.000 326 21247.05 366.91 43024.08 47985.79 2019-11-22 10:39:19.000 326 21247.04 366.90 43024.11 47985.78 2019-11-22 10:39:20.000 326 21247.07 366.90 43024.11 47985.79 2019-11-22 10:39:21.000 326 21247.08 366.87 43024.13 47985.83 2019-11-22 10:39:22.000 326 21247.09 366.86 43024.14 47985.83 2019-11-22 10:39:23.000 326 21247.11 366.86 43024.18 47985.85 2019-11-22 10:39:24.000 326 21247.13 366.82 43024.15 47985.90 2019-11-22 10:39:25.000 326 21247.13 366.81 43024.15 47985.88 2019-11-22 10:39:26.000 326 21247.16 366.81 43024.18 47985.88 2019-11-22 10:39:27.000 326 21247.18 366.79 43024.17 47985.92 2019-11-22 10:39:28.000 326 21247.17 366.78 43024.18 47985.94 2019-11-22 10:39:29.000 326 21247.13 366.76 43024.19 47985.95 2019-11-22 10:39:30.000 326 21247.15 366.76 43024.18 47985.94 2019-11-22 10:39:31.000 326 21247.14 366.75 43024.22 47985.93 2019-11-22 10:39:32.000 326 21247.11 366.70 43024.26 47985.96 2019-11-22 10:39:33.000 326 21247.05 366.63 43024.26 47985.95 2019-11-22 10:39:34.000 326 21247.00 366.61 43024.29 47985.92 2019-11-22 10:39:35.000 326 21246.98 366.62 43024.36 47985.98 2019-11-22 10:39:36.000 326 21246.97 366.65 43024.37 47985.98 2019-11-22 10:39:37.000 326 21246.99 366.66 43024.34 47985.99 2019-11-22 10:39:38.000 326 21246.97 366.68 43024.32 47985.96 2019-11-22 10:39:39.000 326 21246.96 366.70 43024.31 47985.95 2019-11-22 10:39:40.000 326 21246.94 366.69 43024.31 47985.95 2019-11-22 10:39:41.000 326 21246.95 366.70 43024.27 47985.92 2019-11-22 10:39:42.000 326 21246.95 366.70 43024.26 47985.90 2019-11-22 10:39:43.000 326 21246.96 366.65 43024.27 47985.92 2019-11-22 10:39:44.000 326 21246.96 366.62 43024.27 47985.94 2019-11-22 10:39:45.000 326 21246.98 366.55 43024.31 47985.91 2019-11-22 10:39:46.000 326 21247.03 366.47 43024.32 47985.91 2019-11-22 10:39:47.000 326 21247.03 366.44 43024.36 47985.94 2019-11-22 10:39:48.000 326 21247.01 366.42 43024.36 47986.01 2019-11-22 10:39:49.000 326 21247.03 366.41 43024.37 47986.01 2019-11-22 10:39:50.000 326 21247.06 366.37 43024.39 47986.04 2019-11-22 10:39:51.000 326 21247.07 366.31 43024.40 47986.04 2019-11-22 10:39:52.000 326 21247.02 366.29 43024.40 47986.07 2019-11-22 10:39:53.000 326 21246.99 366.27 43024.43 47986.06 2019-11-22 10:39:54.000 326 21246.98 366.23 43024.45 47986.06 2019-11-22 10:39:55.000 326 21246.99 366.22 43024.48 47986.07 2019-11-22 10:39:56.000 326 21246.96 366.24 43024.46 47986.07 2019-11-22 10:39:57.000 326 21246.91 366.25 43024.47 47986.08 2019-11-22 10:39:58.000 326 21246.92 366.22 43024.54 47986.09 2019-11-22 10:39:59.000 326 21246.94 366.18 43024.54 47986.08 2019-11-22 10:40:00.000 326 21246.91 366.16 43024.53 47986.09 2019-11-22 10:40:01.000 326 21246.90 366.15 43024.52 47986.10 2019-11-22 10:40:02.000 326 21246.93 366.15 43024.54 47986.10 2019-11-22 10:40:03.000 326 21246.93 366.14 43024.53 47986.09 2019-11-22 10:40:04.000 326 21246.93 366.14 43024.51 47986.12 2019-11-22 10:40:05.000 326 21246.90 366.20 43024.51 47986.10 2019-11-22 10:40:06.000 326 21246.88 366.23 43024.48 47986.09 2019-11-22 10:40:07.000 326 21246.89 366.27 43024.43 47986.03 2019-11-22 10:40:08.000 326 21246.87 366.28 43024.40 47986.06 2019-11-22 10:40:09.000 326 21246.89 366.30 43024.39 47986.02 2019-11-22 10:40:10.000 326 21246.89 366.33 43024.41 47986.03 2019-11-22 10:40:11.000 326 21246.92 366.33 43024.37 47986.05 2019-11-22 10:40:12.000 326 21246.98 366.33 43024.36 47986.02 2019-11-22 10:40:13.000 326 21247.02 366.34 43024.37 47986.06 2019-11-22 10:40:14.000 326 21247.01 366.35 43024.37 47986.05 2019-11-22 10:40:15.000 326 21247.03 366.35 43024.37 47986.06 2019-11-22 10:40:16.000 326 21246.97 366.40 43024.36 47986.06 2019-11-22 10:40:17.000 326 21247.02 366.38 43024.36 47986.04 2019-11-22 10:40:18.000 326 21247.02 366.38 43024.35 47986.06 2019-11-22 10:40:19.000 326 21247.04 366.37 43024.36 47986.06 2019-11-22 10:40:20.000 326 21247.08 366.35 43024.36 47986.08 2019-11-22 10:40:21.000 326 21247.05 366.36 43024.37 47986.04 2019-11-22 10:40:22.000 326 21247.03 366.41 43024.33 47986.07 2019-11-22 10:40:23.000 326 21247.06 366.44 43024.34 47986.06 2019-11-22 10:40:24.000 326 21247.06 366.45 43024.33 47986.05 2019-11-22 10:40:25.000 326 21247.06 366.50 43024.31 47986.06 2019-11-22 10:40:26.000 326 21247.05 366.54 43024.26 47986.00 2019-11-22 10:40:27.000 326 21247.05 366.54 43024.27 47985.99 2019-11-22 10:40:28.000 326 21247.07 366.54 43024.29 47986.00 2019-11-22 10:40:29.000 326 21247.06 366.51 43024.30 47985.98 2019-11-22 10:40:30.000 326 21247.07 366.49 43024.30 47985.99 2019-11-22 10:40:31.000 326 21247.03 366.52 43024.25 47985.98 2019-11-22 10:40:32.000 326 21247.01 366.54 43024.24 47985.98 2019-11-22 10:40:33.000 326 21247.00 366.55 43024.26 47985.98 2019-11-22 10:40:34.000 326 21246.97 366.56 43024.23 47985.98 2019-11-22 10:40:35.000 326 21246.95 366.58 43024.25 47985.99 2019-11-22 10:40:36.000 326 21246.93 366.58 43024.23 47985.95 2019-11-22 10:40:37.000 326 21246.94 366.57 43024.23 47985.96 2019-11-22 10:40:38.000 326 21246.94 366.59 43024.23 47985.95 2019-11-22 10:40:39.000 326 21246.94 366.57 43024.26 47985.96 2019-11-22 10:40:40.000 326 21246.94 366.56 43024.27 47985.94 2019-11-22 10:40:41.000 326 21246.96 366.56 43024.26 47985.96 2019-11-22 10:40:42.000 326 21246.99 366.55 43024.25 47985.99 2019-11-22 10:40:43.000 326 21247.03 366.53 43024.30 47985.99 2019-11-22 10:40:44.000 326 21247.06 366.49 43024.33 47986.00 2019-11-22 10:40:45.000 326 21247.09 366.46 43024.34 47986.00 2019-11-22 10:40:46.000 326 21247.05 366.46 43024.34 47986.04 2019-11-22 10:40:47.000 326 21247.06 366.46 43024.28 47986.06 2019-11-22 10:40:48.000 326 21247.07 366.43 43024.30 47986.02 2019-11-22 10:40:49.000 326 21247.08 366.43 43024.33 47986.05 2019-11-22 10:40:50.000 326 21247.09 366.40 43024.33 47986.07 2019-11-22 10:40:51.000 326 21247.16 366.35 43024.34 47986.06 2019-11-22 10:40:52.000 326 21247.21 366.33 43024.34 47986.11 2019-11-22 10:40:53.000 326 21247.25 366.32 43024.36 47986.09 2019-11-22 10:40:54.000 326 21247.25 366.32 43024.37 47986.13 2019-11-22 10:40:55.000 326 21247.28 366.33 43024.39 47986.17 2019-11-22 10:40:56.000 326 21247.33 366.34 43024.41 47986.19 2019-11-22 10:40:57.000 326 21247.36 366.36 43024.43 47986.21 2019-11-22 10:40:58.000 326 21247.32 366.46 43024.40 47986.22 2019-11-22 10:40:59.000 326 21247.28 366.59 43024.32 47986.20 2019-11-22 10:41:00.000 326 21247.27 366.66 43024.23 47986.11 2019-11-22 10:41:01.000 326 21247.24 366.71 43024.19 47986.03 2019-11-22 10:41:02.000 326 21247.24 366.73 43024.12 47985.95 2019-11-22 10:41:03.000 326 21247.24 366.72 43024.08 47985.92 2019-11-22 10:41:04.000 326 21247.27 366.68 43024.05 47985.89 2019-11-22 10:41:05.000 326 21247.29 366.61 43024.05 47985.84 2019-11-22 10:41:06.000 326 21247.30 366.54 43024.04 47985.89 2019-11-22 10:41:07.000 326 21247.32 366.51 43024.08 47985.89 2019-11-22 10:41:08.000 326 21247.36 366.45 43024.12 47985.95 2019-11-22 10:41:09.000 326 21247.38 366.36 43024.19 47985.98 2019-11-22 10:41:10.000 326 21247.41 366.32 43024.23 47986.05 2019-11-22 10:41:11.000 326 21247.39 366.32 43024.25 47986.07 2019-11-22 10:41:12.000 326 21247.37 366.31 43024.29 47986.11 2019-11-22 10:41:13.000 326 21247.36 366.29 43024.33 47986.14 2019-11-22 10:41:14.000 326 21247.35 366.31 43024.31 47986.15 2019-11-22 10:41:15.000 326 21247.31 366.31 43024.34 47986.17 2019-11-22 10:41:16.000 326 21247.33 366.30 43024.34 47986.17 2019-11-22 10:41:17.000 326 21247.30 366.30 43024.35 47986.19 2019-11-22 10:41:18.000 326 21247.28 366.24 43024.38 47986.17 2019-11-22 10:41:19.000 326 21247.29 366.22 43024.41 47986.21 2019-11-22 10:41:20.000 326 21247.28 366.21 43024.43 47986.22 2019-11-22 10:41:21.000 326 21247.30 366.20 43024.44 47986.22 2019-11-22 10:41:22.000 326 21247.32 366.20 43024.47 47986.26 2019-11-22 10:41:23.000 326 21247.31 366.18 43024.47 47986.25 2019-11-22 10:41:24.000 326 21247.30 366.23 43024.41 47986.26 2019-11-22 10:41:25.000 326 21247.30 366.30 43024.40 47986.22 2019-11-22 10:41:26.000 326 21247.34 366.29 43024.35 47986.23 2019-11-22 10:41:27.000 326 21247.35 366.33 43024.33 47986.19 2019-11-22 10:41:28.000 326 21247.36 366.36 43024.26 47986.16 2019-11-22 10:41:29.000 326 21247.31 366.40 43024.22 47986.13 2019-11-22 10:41:30.000 326 21247.32 366.42 43024.20 47986.10 2019-11-22 10:41:31.000 326 21247.33 366.45 43024.18 47986.06 2019-11-22 10:41:32.000 326 21247.35 366.42 43024.17 47986.05 2019-11-22 10:41:33.000 326 21247.37 366.36 43024.19 47986.03 2019-11-22 10:41:34.000 326 21247.41 366.28 43024.20 47986.05 2019-11-22 10:41:35.000 326 21247.43 366.22 43024.25 47986.11 2019-11-22 10:41:36.000 326 21247.47 366.16 43024.30 47986.13 2019-11-22 10:41:37.000 326 21247.47 366.11 43024.33 47986.19 2019-11-22 10:41:38.000 326 21247.48 366.08 43024.39 47986.23 2019-11-22 10:41:39.000 326 21247.47 366.06 43024.45 47986.26 2019-11-22 10:41:40.000 326 21247.47 366.05 43024.47 47986.31 2019-11-22 10:41:41.000 326 21247.47 366.05 43024.47 47986.31 2019-11-22 10:41:42.000 326 21247.47 366.02 43024.48 47986.37 2019-11-22 10:41:43.000 326 21247.49 365.97 43024.50 47986.35 2019-11-22 10:41:44.000 326 21247.51 365.96 43024.50 47986.38 2019-11-22 10:41:45.000 326 21247.54 365.90 43024.50 47986.38 2019-11-22 10:41:46.000 326 21247.56 365.83 43024.51 47986.43 2019-11-22 10:41:47.000 326 21247.58 365.81 43024.54 47986.41 2019-11-22 10:41:48.000 326 21247.61 365.80 43024.56 47986.44 2019-11-22 10:41:49.000 326 21247.60 365.74 43024.57 47986.46 2019-11-22 10:41:50.000 326 21247.63 365.71 43024.54 47986.48 2019-11-22 10:41:51.000 326 21247.67 365.69 43024.57 47986.48 2019-11-22 10:41:52.000 326 21247.64 365.69 43024.62 47986.53 2019-11-22 10:41:53.000 326 21247.63 365.66 43024.63 47986.56 2019-11-22 10:41:54.000 326 21247.66 365.66 43024.65 47986.55 2019-11-22 10:41:55.000 326 21247.68 365.66 43024.65 47986.58 2019-11-22 10:41:56.000 326 21247.64 365.68 43024.65 47986.54 2019-11-22 10:41:57.000 326 21247.62 365.70 43024.63 47986.55 2019-11-22 10:41:58.000 326 21247.61 365.68 43024.61 47986.53 2019-11-22 10:41:59.000 326 21247.62 365.67 43024.63 47986.58 2019-11-22 10:42:00.000 326 21247.61 365.70 43024.62 47986.54 2019-11-22 10:42:01.000 326 21247.59 365.70 43024.63 47986.51 2019-11-22 10:42:02.000 326 21247.56 365.73 43024.62 47986.49 2019-11-22 10:42:03.000 326 21247.52 365.73 43024.61 47986.46 2019-11-22 10:42:04.000 326 21247.54 365.68 43024.58 47986.46 2019-11-22 10:42:05.000 326 21247.54 365.70 43024.53 47986.42 2019-11-22 10:42:06.000 326 21247.53 365.74 43024.51 47986.42 2019-11-22 10:42:07.000 326 21247.55 365.76 43024.51 47986.42 2019-11-22 10:42:08.000 326 21247.54 365.76 43024.51 47986.43 2019-11-22 10:42:09.000 326 21247.56 365.76 43024.51 47986.39 2019-11-22 10:42:10.000 326 21247.59 365.74 43024.51 47986.39 2019-11-22 10:42:11.000 326 21247.63 365.78 43024.47 47986.40 2019-11-22 10:42:12.000 326 21247.65 365.82 43024.49 47986.44 2019-11-22 10:42:13.000 326 21247.70 365.86 43024.46 47986.39 2019-11-22 10:42:14.000 326 21247.71 365.88 43024.44 47986.40 2019-11-22 10:42:15.000 326 21247.71 365.87 43024.42 47986.39 2019-11-22 10:42:16.000 326 21247.78 365.88 43024.41 47986.42 2019-11-22 10:42:17.000 326 21247.80 365.91 43024.42 47986.41 2019-11-22 10:42:18.000 326 21247.80 365.92 43024.41 47986.44 2019-11-22 10:42:19.000 326 21247.81 365.96 43024.45 47986.44 2019-11-22 10:42:20.000 326 21247.80 365.98 43024.43 47986.43 2019-11-22 10:42:21.000 326 21247.80 365.98 43024.40 47986.41 2019-11-22 10:42:22.000 326 21247.84 365.96 43024.39 47986.41 2019-11-22 10:42:23.000 326 21247.84 366.00 43024.40 47986.45 2019-11-22 10:42:24.000 326 21247.83 366.01 43024.41 47986.44 2019-11-22 10:42:25.000 326 21247.88 366.01 43024.37 47986.44 2019-11-22 10:42:26.000 326 21247.90 366.00 43024.37 47986.40 2019-11-22 10:42:27.000 326 21247.91 366.00 43024.36 47986.40 2019-11-22 10:42:28.000 326 21247.94 366.00 43024.35 47986.44 2019-11-22 10:42:29.000 326 21247.98 366.02 43024.34 47986.43 2019-11-22 10:42:30.000 326 21248.03 366.03 43024.32 47986.45 2019-11-22 10:42:31.000 326 21248.06 366.03 43024.28 47986.46 2019-11-22 10:42:32.000 326 21248.08 366.00 43024.31 47986.50 2019-11-22 10:42:33.000 326 21248.12 366.00 43024.30 47986.46 2019-11-22 10:42:34.000 326 21248.20 365.96 43024.33 47986.47 2019-11-22 10:42:35.000 326 21248.23 365.95 43024.36 47986.54 2019-11-22 10:42:36.000 326 21248.24 365.96 43024.35 47986.55 2019-11-22 10:42:37.000 326 21248.25 365.94 43024.37 47986.57 2019-11-22 10:42:38.000 326 21248.29 365.96 43024.41 47986.59 2019-11-22 10:42:39.000 326 21248.31 365.95 43024.39 47986.63 2019-11-22 10:42:40.000 326 21248.32 365.94 43024.41 47986.66 2019-11-22 10:42:41.000 326 21248.35 365.93 43024.42 47986.65 2019-11-22 10:42:42.000 326 21248.40 365.94 43024.42 47986.70 2019-11-22 10:42:43.000 326 21248.44 365.95 43024.43 47986.74 2019-11-22 10:42:44.000 326 21248.48 365.92 43024.43 47986.74 2019-11-22 10:42:45.000 326 21248.47 365.94 43024.41 47986.76 2019-11-22 10:42:46.000 326 21248.48 365.93 43024.43 47986.78 2019-11-22 10:42:47.000 326 21248.54 365.95 43024.47 47986.83 2019-11-22 10:42:48.000 326 21248.55 365.93 43024.51 47986.83 2019-11-22 10:42:49.000 326 21248.58 365.92 43024.51 47986.85 2019-11-22 10:42:50.000 326 21248.58 365.92 43024.53 47986.87 2019-11-22 10:42:51.000 326 21248.63 365.93 43024.56 47986.89 2019-11-22 10:42:52.000 326 21248.65 365.94 43024.54 47986.90 2019-11-22 10:42:53.000 326 21248.63 365.91 43024.58 47986.92 2019-11-22 10:42:54.000 326 21248.66 365.91 43024.54 47986.93 2019-11-22 10:42:55.000 326 21248.67 365.93 43024.55 47986.89 2019-11-22 10:42:56.000 326 21248.65 365.94 43024.56 47986.92 2019-11-22 10:42:57.000 326 21248.62 365.96 43024.55 47986.93 2019-11-22 10:42:58.000 326 21248.62 365.98 43024.56 47986.89 2019-11-22 10:42:59.000 326 21248.60 365.98 43024.55 47986.91 2019-11-22 10:43:00.000 326 21248.61 365.98 43024.55 47986.88 2019-11-22 10:43:01.000 326 21248.63 366.02 43024.52 47986.86 2019-11-22 10:43:02.000 326 21248.63 366.04 43024.52 47986.87 2019-11-22 10:43:03.000 326 21248.58 366.06 43024.54 47986.89 2019-11-22 10:43:04.000 326 21248.53 366.11 43024.50 47986.82 2019-11-22 10:43:05.000 326 21248.56 366.11 43024.50 47986.85 2019-11-22 10:43:06.000 326 21248.52 366.16 43024.48 47986.82 2019-11-22 10:43:07.000 326 21248.44 366.23 43024.46 47986.78 2019-11-22 10:43:08.000 326 21248.38 366.28 43024.43 47986.75 2019-11-22 10:43:09.000 326 21248.32 366.31 43024.39 47986.70 2019-11-22 10:43:10.000 326 21248.29 366.32 43024.36 47986.62 2019-11-22 10:43:11.000 326 21248.25 366.37 43024.35 47986.60 2019-11-22 10:43:12.000 326 21248.27 366.37 43024.33 47986.53 2019-11-22 10:43:13.000 326 21248.26 366.37 43024.32 47986.52 2019-11-22 10:43:14.000 326 21248.26 366.37 43024.30 47986.52 2019-11-22 10:43:15.000 326 21248.24 366.32 43024.32 47986.52 2019-11-22 10:43:16.000 326 21248.27 366.28 43024.32 47986.47 2019-11-22 10:43:17.000 326 21248.26 366.29 43024.33 47986.52 2019-11-22 10:43:18.000 326 21248.20 366.28 43024.35 47986.54 2019-11-22 10:43:19.000 326 21248.17 366.32 43024.36 47986.54 2019-11-22 10:43:20.000 326 21248.13 366.33 43024.35 47986.54 2019-11-22 10:43:21.000 326 21248.09 366.34 43024.36 47986.54 2019-11-22 10:43:22.000 326 21248.05 366.37 43024.34 47986.49 2019-11-22 10:43:23.000 326 21248.00 366.37 43024.34 47986.46 2019-11-22 10:43:24.000 326 21247.99 366.35 43024.32 47986.44 2019-11-22 10:43:25.000 326 21248.00 366.34 43024.32 47986.45 2019-11-22 10:43:26.000 326 21248.02 366.29 43024.36 47986.44 2019-11-22 10:43:27.000 326 21248.02 366.26 43024.34 47986.43 2019-11-22 10:43:28.000 326 21248.06 366.24 43024.33 47986.44 2019-11-22 10:43:29.000 326 21248.04 366.20 43024.33 47986.44 2019-11-22 10:43:30.000 326 21248.03 366.19 43024.33 47986.42 2019-11-22 10:43:31.000 326 21248.02 366.22 43024.30 47986.40 2019-11-22 10:43:32.000 326 21248.08 366.17 43024.26 47986.39 2019-11-22 10:43:33.000 326 21248.13 366.15 43024.24 47986.38 2019-11-22 10:43:34.000 326 21248.19 366.10 43024.21 47986.39 2019-11-22 10:43:35.000 326 21248.21 366.01 43024.26 47986.39 2019-11-22 10:43:36.000 326 21248.29 365.94 43024.31 47986.41 2019-11-22 10:43:37.000 326 21248.33 365.88 43024.35 47986.48 2019-11-22 10:43:38.000 326 21248.38 365.88 43024.33 47986.57 2019-11-22 10:43:39.000 326 21248.44 365.86 43024.38 47986.59 2019-11-22 10:43:40.000 326 21248.48 365.85 43024.39 47986.63 2019-11-22 10:43:41.000 326 21248.52 365.82 43024.38 47986.66 2019-11-22 10:43:42.000 326 21248.58 365.78 43024.47 47986.71 2019-11-22 10:43:43.000 326 21248.63 365.74 43024.48 47986.73 2019-11-22 10:43:44.000 326 21248.68 365.67 43024.52 47986.76 2019-11-22 10:43:45.000 326 21248.71 365.66 43024.54 47986.84 2019-11-22 10:43:46.000 326 21248.72 365.62 43024.56 47986.88 2019-11-22 10:43:47.000 326 21248.75 365.60 43024.55 47986.92 2019-11-22 10:43:48.000 326 21248.78 365.57 43024.57 47986.95 2019-11-22 10:43:49.000 326 21248.81 365.59 43024.63 47986.96 2019-11-22 10:43:50.000 326 21248.84 365.56 43024.62 47986.98 2019-11-22 10:43:51.000 326 21248.88 365.56 43024.63 47987.00 2019-11-22 10:43:52.000 326 21248.90 365.53 43024.62 47987.02 2019-11-22 10:43:53.000 326 21248.90 365.51 43024.63 47987.06 2019-11-22 10:43:54.000 326 21248.92 365.52 43024.66 47987.05 2019-11-22 10:43:55.000 326 21248.93 365.51 43024.65 47987.07 2019-11-22 10:43:56.000 326 21248.92 365.54 43024.64 47987.07 2019-11-22 10:43:57.000 326 21248.92 365.53 43024.67 47987.10 2019-11-22 10:43:58.000 326 21248.91 365.54 43024.66 47987.10 2019-11-22 10:43:59.000 326 21248.88 365.56 43024.64 47987.10 2019-11-22 10:44:00.000 326 21248.88 365.58 43024.63 47987.09 2019-11-22 10:44:01.000 326 21248.87 365.62 43024.64 47987.07 2019-11-22 10:44:02.000 326 21248.81 365.65 43024.63 47987.08 2019-11-22 10:44:03.000 326 21248.80 365.67 43024.65 47987.05 2019-11-22 10:44:04.000 326 21248.78 365.68 43024.62 47987.03 2019-11-22 10:44:05.000 326 21248.76 365.69 43024.60 47987.04 2019-11-22 10:44:06.000 326 21248.75 365.71 43024.59 47987.02 2019-11-22 10:44:07.000 326 21248.74 365.73 43024.57 47987.01 2019-11-22 10:44:08.000 326 21248.74 365.74 43024.58 47986.99 2019-11-22 10:44:09.000 326 21248.73 365.78 43024.55 47986.98 2019-11-22 10:44:10.000 326 21248.71 365.78 43024.55 47986.96 2019-11-22 10:44:11.000 326 21248.70 365.79 43024.54 47986.97 2019-11-22 10:44:12.000 326 21248.66 365.82 43024.54 47986.96 2019-11-22 10:44:13.000 326 21248.67 365.82 43024.51 47986.91 2019-11-22 10:44:14.000 326 21248.64 365.86 43024.46 47986.94 2019-11-22 10:44:15.000 326 21248.62 365.87 43024.50 47986.89 2019-11-22 10:44:16.000 326 21248.61 365.88 43024.46 47986.89 2019-11-22 10:44:17.000 326 21248.61 365.87 43024.47 47986.86 2019-11-22 10:44:18.000 326 21248.62 365.86 43024.47 47986.84 2019-11-22 10:44:19.000 326 21248.63 365.87 43024.48 47986.86 2019-11-22 10:44:20.000 326 21248.64 365.89 43024.44 47986.87 2019-11-22 10:44:21.000 326 21248.65 365.88 43024.44 47986.87 2019-11-22 10:44:22.000 326 21248.63 365.87 43024.45 47986.87 2019-11-22 10:44:23.000 326 21248.65 365.91 43024.44 47986.86 2019-11-22 10:44:24.000 326 21248.65 365.89 43024.44 47986.85 2019-11-22 10:44:25.000 326 21248.66 365.87 43024.48 47986.87 2019-11-22 10:44:26.000 326 21248.69 365.86 43024.48 47986.90 2019-11-22 10:44:27.000 326 21248.72 365.86 43024.49 47986.89 2019-11-22 10:44:28.000 326 21248.70 365.88 43024.50 47986.91 2019-11-22 10:44:29.000 326 21248.69 365.92 43024.48 47986.93 2019-11-22 10:44:30.000 326 21248.68 365.97 43024.48 47986.88 2019-11-22 10:44:31.000 326 21248.71 365.97 43024.45 47986.86 2019-11-22 10:44:32.000 326 21248.75 365.98 43024.43 47986.87 2019-11-22 10:44:33.000 326 21248.74 366.03 43024.43 47986.87 2019-11-22 10:44:34.000 326 21248.79 366.02 43024.41 47986.89 2019-11-22 10:44:35.000 326 21248.83 366.03 43024.43 47986.88 2019-11-22 10:44:36.000 326 21248.86 366.06 43024.39 47986.89 2019-11-22 10:44:37.000 326 21248.87 366.07 43024.37 47986.91 2019-11-22 10:44:38.000 326 21248.90 366.05 43024.38 47986.91 2019-11-22 10:44:39.000 326 21248.91 366.08 43024.40 47986.91 2019-11-22 10:44:40.000 326 21248.92 366.13 43024.38 47986.93 2019-11-22 10:44:41.000 326 21248.92 366.16 43024.39 47986.92 2019-11-22 10:44:42.000 326 21248.98 366.13 43024.36 47986.91 2019-11-22 10:44:43.000 326 21248.97 366.11 43024.37 47986.92 2019-11-22 10:44:44.000 326 21248.99 366.09 43024.38 47986.94 2019-11-22 10:44:45.000 326 21248.99 366.07 43024.42 47986.94 2019-11-22 10:44:46.000 326 21249.02 366.08 43024.41 47986.95 2019-11-22 10:44:47.000 326 21249.06 366.07 43024.40 47986.98 2019-11-22 10:44:48.000 326 21249.11 366.07 43024.40 47986.97 2019-11-22 10:44:49.000 326 21249.11 366.09 43024.39 47986.98 2019-11-22 10:44:50.000 326 21249.13 366.09 43024.38 47987.00 2019-11-22 10:44:51.000 326 21249.18 366.09 43024.34 47986.99 2019-11-22 10:44:52.000 326 21249.18 366.06 43024.35 47986.98 2019-11-22 10:44:53.000 326 21249.22 366.08 43024.34 47987.01 2019-11-22 10:44:54.000 326 21249.25 366.09 43024.32 47987.02 2019-11-22 10:44:55.000 326 21249.23 366.12 43024.35 47986.99 2019-11-22 10:44:56.000 326 21249.22 366.13 43024.30 47986.98 2019-11-22 10:44:57.000 326 21249.24 366.14 43024.31 47986.98 2019-11-22 10:44:58.000 326 21249.26 366.13 43024.27 47987.00 2019-11-22 10:44:59.000 326 21249.26 366.14 43024.31 47986.96 2019-11-22 10:45:00.000 326 21249.28 366.14 43024.29 47987.00 2019-11-22 10:45:01.000 326 21249.29 366.18 43024.28 47986.97 2019-11-22 10:45:02.000 326 21249.33 366.23 43024.24 47986.99 2019-11-22 10:45:03.000 326 21249.42 366.30 43024.26 47987.01 2019-11-22 10:45:04.000 326 21249.47 366.34 43024.21 47987.01 2019-11-22 10:45:05.000 326 21249.45 366.37 43024.20 47987.00 2019-11-22 10:45:06.000 326 21249.44 366.41 43024.19 47986.99 2019-11-22 10:45:07.000 326 21249.43 366.42 43024.16 47986.98 2019-11-22 10:45:08.000 326 21249.41 366.44 43024.13 47986.91 2019-11-22 10:45:09.000 326 21249.41 366.47 43024.11 47986.88 2019-11-22 10:45:10.000 326 21249.39 366.48 43024.08 47986.87 2019-11-22 10:45:11.000 326 21249.45 366.44 43024.08 47986.86 2019-11-22 10:45:12.000 326 21249.52 366.40 43024.07 47986.86 2019-11-22 10:45:13.000 326 21249.54 366.33 43024.09 47986.90 2019-11-22 10:45:14.000 326 21249.60 366.30 43024.11 47986.90 2019-11-22 10:45:15.000 326 21249.65 366.27 43024.10 47986.95 2019-11-22 10:45:16.000 326 21249.68 366.24 43024.12 47986.99 2019-11-22 10:45:17.000 326 21249.70 366.24 43024.11 47987.00 2019-11-22 10:45:18.000 326 21249.65 366.27 43024.10 47987.03 2019-11-22 10:45:19.000 326 21249.61 366.39 43024.08 47986.97 2019-11-22 10:45:20.000 326 21249.62 366.44 43024.01 47986.93 2019-11-22 10:45:21.000 326 21249.68 366.39 43023.96 47986.88 2019-11-22 10:45:22.000 326 21249.72 366.32 43023.98 47986.86 2019-11-22 10:45:23.000 326 21249.72 366.32 43023.98 47986.88 2019-11-22 10:45:24.000 326 21249.65 366.45 43023.94 47986.89 2019-11-22 10:45:25.000 326 21249.58 366.59 43023.88 47986.81 2019-11-22 10:45:26.000 326 21249.54 366.63 43023.75 47986.73 2019-11-22 10:45:27.000 326 21249.52 366.55 43023.73 47986.65 2019-11-22 10:45:28.000 326 21249.59 366.42 43023.75 47986.62 2019-11-22 10:45:29.000 326 21249.62 366.34 43023.84 47986.66 2019-11-22 10:45:30.000 326 21249.69 366.29 43023.88 47986.73 2019-11-22 10:45:31.000 326 21249.73 366.28 43023.89 47986.79 2019-11-22 10:45:32.000 326 21249.74 366.28 43023.95 47986.87 2019-11-22 10:45:33.000 326 21249.75 366.29 43023.95 47986.91 2019-11-22 10:45:34.000 326 21249.74 366.35 43023.94 47986.89 2019-11-22 10:45:35.000 326 21249.73 366.39 43023.95 47986.85 2019-11-22 10:45:36.000 326 21249.71 366.38 43023.89 47986.86 2019-11-22 10:45:37.000 326 21249.70 366.37 43023.87 47986.83 2019-11-22 10:45:38.000 326 21249.69 366.43 43023.87 47986.82 2019-11-22 10:45:39.000 326 21249.64 366.54 43023.77 47986.77 2019-11-22 10:45:40.000 326 21249.64 366.58 43023.71 47986.69 2019-11-22 10:45:41.000 326 21249.61 366.59 43023.66 47986.60 2019-11-22 10:45:42.000 326 21249.60 366.57 43023.56 47986.57 2019-11-22 10:45:43.000 326 21249.62 366.53 43023.56 47986.47 2019-11-22 10:45:44.000 326 21249.67 366.48 43023.55 47986.49 2019-11-22 10:45:45.000 326 21249.72 366.42 43023.58 47986.49 2019-11-22 10:45:46.000 326 21249.75 366.31 43023.61 47986.56 2019-11-22 10:45:47.000 326 21249.74 366.30 43023.66 47986.58 2019-11-22 10:45:48.000 326 21249.72 366.35 43023.68 47986.64 2019-11-22 10:45:49.000 326 21249.72 366.46 43023.64 47986.61 2019-11-22 10:45:50.000 326 21249.67 366.57 43023.59 47986.57 2019-11-22 10:45:51.000 326 21249.59 366.62 43023.52 47986.52 2019-11-22 10:45:52.000 326 21249.56 366.63 43023.47 47986.46 2019-11-22 10:45:53.000 326 21249.52 366.60 43023.49 47986.38 2019-11-22 10:45:54.000 326 21249.56 366.55 43023.48 47986.37 2019-11-22 10:45:55.000 326 21249.63 366.46 43023.49 47986.41 2019-11-22 10:45:56.000 326 21249.65 366.44 43023.52 47986.42 2019-11-22 10:45:57.000 326 21249.63 366.40 43023.51 47986.43 2019-11-22 10:45:58.000 326 21249.67 366.40 43023.51 47986.49 2019-11-22 10:45:59.000 326 21249.65 366.46 43023.51 47986.49 2019-11-22 10:46:00.000 326 21249.61 366.51 43023.47 47986.50 2019-11-22 10:46:01.000 326 21249.58 366.51 43023.47 47986.46 2019-11-22 10:46:02.000 326 21249.63 366.46 43023.47 47986.42 2019-11-22 10:46:03.000 326 21249.67 366.35 43023.50 47986.44 2019-11-22 10:46:04.000 326 21249.71 366.23 43023.55 47986.49 2019-11-22 10:46:05.000 326 21249.79 366.13 43023.65 47986.56 2019-11-22 10:46:06.000 326 21249.83 366.06 43023.70 47986.62 2019-11-22 10:46:07.000 326 21249.80 365.99 43023.76 47986.71 2019-11-22 10:46:08.000 326 21249.77 365.97 43023.81 47986.77 2019-11-22 10:46:09.000 326 21249.80 365.92 43023.86 47986.81 2019-11-22 10:46:10.000 326 21249.80 365.89 43023.92 47986.83 2019-11-22 10:46:11.000 326 21249.81 365.87 43023.93 47986.89 2019-11-22 10:46:12.000 326 21249.79 365.87 43023.97 47986.89 2019-11-22 10:46:13.000 326 21249.79 365.89 43024.00 47986.93 2019-11-22 10:46:14.000 326 21249.75 365.90 43024.01 47986.96 2019-11-22 10:46:15.000 326 21249.74 365.88 43024.05 47986.93 2019-11-22 10:46:16.000 326 21249.70 365.89 43024.05 47986.94 2019-11-22 10:46:17.000 326 21249.69 365.91 43024.03 47986.96 2019-11-22 10:46:18.000 326 21249.70 365.91 43024.05 47986.94 2019-11-22 10:46:19.000 326 21249.67 365.91 43024.06 47986.96 2019-11-22 10:46:20.000 326 21249.66 365.88 43024.06 47986.99 2019-11-22 10:46:21.000 326 21249.65 365.88 43024.05 47986.95 2019-11-22 10:46:22.000 326 21249.65 365.88 43024.08 47986.98 2019-11-22 10:46:23.000 326 21249.66 365.87 43024.12 47987.01 2019-11-22 10:46:24.000 326 21249.69 365.87 43024.12 47987.04 2019-11-22 10:46:25.000 326 21249.67 365.88 43024.13 47986.99 2019-11-22 10:46:26.000 326 21249.66 365.90 43024.15 47987.02 2019-11-22 10:46:27.000 326 21249.66 365.90 43024.14 47987.05 2019-11-22 10:46:28.000 326 21249.67 365.88 43024.14 47987.03 2019-11-22 10:46:29.000 326 21249.66 365.86 43024.16 47987.04 2019-11-22 10:46:30.000 326 21249.70 365.83 43024.14 47987.01 2019-11-22 10:46:31.000 326 21249.73 365.78 43024.18 47987.05 2019-11-22 10:46:32.000 326 21249.73 365.74 43024.20 47987.08 2019-11-22 10:46:33.000 326 21249.77 365.72 43024.17 47987.11 2019-11-22 10:46:34.000 326 21249.79 365.70 43024.18 47987.15 2019-11-22 10:46:35.000 326 21249.85 365.68 43024.23 47987.17 2019-11-22 10:46:36.000 326 21249.86 365.67 43024.23 47987.18 2019-11-22 10:46:37.000 326 21249.86 365.71 43024.23 47987.21 2019-11-22 10:46:38.000 326 21249.92 365.74 43024.23 47987.24 2019-11-22 10:46:39.000 326 21249.95 365.74 43024.22 47987.25 2019-11-22 10:46:40.000 326 21249.98 365.75 43024.22 47987.27 2019-11-22 10:46:41.000 326 21249.98 365.78 43024.22 47987.29 2019-11-22 10:46:42.000 326 21249.98 365.76 43024.22 47987.28 2019-11-22 10:46:43.000 326 21249.97 365.75 43024.23 47987.28 2019-11-22 10:46:44.000 326 21249.96 365.75 43024.22 47987.30 2019-11-22 10:46:45.000 326 21249.99 365.72 43024.23 47987.29 2019-11-22 10:46:46.000 326 21250.01 365.70 43024.26 47987.33 2019-11-22 10:46:47.000 326 21250.04 365.69 43024.30 47987.31 2019-11-22 10:46:48.000 326 21250.02 365.71 43024.33 47987.34 2019-11-22 10:46:49.000 326 21250.08 365.71 43024.33 47987.38 2019-11-22 10:46:50.000 326 21250.10 365.70 43024.32 47987.37 2019-11-22 10:46:51.000 326 21250.10 365.69 43024.32 47987.42 2019-11-22 10:46:52.000 326 21250.12 365.67 43024.31 47987.42 2019-11-22 10:46:53.000 326 21250.11 365.65 43024.36 47987.43 2019-11-22 10:46:54.000 326 21250.13 365.63 43024.40 47987.46 2019-11-22 10:46:55.000 326 21250.14 365.62 43024.41 47987.48 2019-11-22 10:46:56.000 326 21250.12 365.61 43024.44 47987.52 2019-11-22 10:46:57.000 326 21250.13 365.59 43024.46 47987.50 2019-11-22 10:46:58.000 326 21250.11 365.61 43024.45 47987.55 2019-11-22 10:46:59.000 326 21250.11 365.62 43024.47 47987.54 2019-11-22 10:47:00.000 326 21250.12 365.61 43024.46 47987.56 2019-11-22 10:47:01.000 326 21250.09 365.64 43024.45 47987.52 2019-11-22 10:47:02.000 326 21250.06 365.76 43024.44 47987.50 2019-11-22 10:47:03.000 326 21250.06 365.86 43024.37 47987.48 2019-11-22 10:47:04.000 326 21250.02 365.91 43024.32 47987.38 2019-11-22 10:47:05.000 326 21249.99 365.93 43024.28 47987.34 2019-11-22 10:47:06.000 326 21249.97 365.92 43024.23 47987.28 2019-11-22 10:47:07.000 326 21249.98 365.91 43024.18 47987.24 2019-11-22 10:47:08.000 326 21249.98 365.91 43024.18 47987.23 2019-11-22 10:47:09.000 326 21249.98 365.91 43024.18 47987.22 2019-11-22 10:47:10.000 326 21249.96 365.92 43024.14 47987.23 2019-11-22 10:47:11.000 326 21249.94 365.91 43024.12 47987.16 2019-11-22 10:47:12.000 326 21249.90 365.94 43024.15 47987.17 2019-11-22 10:47:13.000 326 21249.93 365.97 43024.14 47987.18 2019-11-22 10:47:14.000 326 21249.93 365.95 43024.12 47987.15 2019-11-22 10:47:15.000 326 21249.87 365.94 43024.14 47987.15 2019-11-22 10:47:16.000 326 21249.82 365.97 43024.12 47987.14 2019-11-22 10:47:17.000 326 21249.79 366.00 43024.11 47987.11 2019-11-22 10:47:18.000 326 21249.80 366.02 43024.14 47987.12 2019-11-22 10:47:19.000 326 21249.78 366.03 43024.12 47987.10 2019-11-22 10:47:20.000 326 21249.78 366.02 43024.10 47987.10 2019-11-22 10:47:21.000 326 21249.77 366.02 43024.11 47987.08 2019-11-22 10:47:22.000 326 21249.75 366.00 43024.10 47987.06 2019-11-22 10:47:23.000 326 21249.73 366.00 43024.10 47987.10 2019-11-22 10:47:24.000 326 21249.76 366.00 43024.17 47987.07 2019-11-22 10:47:25.000 326 21249.72 366.05 43024.15 47987.09 2019-11-22 10:47:26.000 326 21249.69 366.06 43024.12 47987.04 2019-11-22 10:47:27.000 326 21249.70 366.07 43024.11 47987.05 2019-11-22 10:47:28.000 326 21249.68 366.08 43024.11 47987.05 2019-11-22 10:47:29.000 326 21249.66 366.10 43024.09 47987.05 2019-11-22 10:47:30.000 326 21249.65 366.13 43024.08 47987.02 2019-11-22 10:47:31.000 326 21249.64 366.16 43024.07 47986.99 2019-11-22 10:47:32.000 326 21249.61 366.18 43024.08 47986.99 2019-11-22 10:47:33.000 326 21249.59 366.19 43024.06 47986.97 2019-11-22 10:47:34.000 326 21249.62 366.21 43024.01 47986.96 2019-11-22 10:47:35.000 326 21249.58 366.24 43024.02 47986.90 2019-11-22 10:47:36.000 326 21249.56 366.24 43024.00 47986.94 2019-11-22 10:47:37.000 326 21249.55 366.28 43023.99 47986.88 2019-11-22 10:47:38.000 326 21249.54 366.29 43024.03 47986.89 2019-11-22 10:47:39.000 326 21249.54 366.28 43024.01 47986.89 2019-11-22 10:47:40.000 326 21249.52 366.27 43023.99 47986.90 2019-11-22 10:47:41.000 326 21249.53 366.31 43024.01 47986.85 2019-11-22 10:47:42.000 326 21249.53 366.31 43024.00 47986.86 2019-11-22 10:47:43.000 326 21249.55 366.27 43024.00 47986.86 2019-11-22 10:47:44.000 326 21249.51 366.26 43023.97 47986.86 2019-11-22 10:47:45.000 326 21249.50 366.23 43024.00 47986.85 2019-11-22 10:47:46.000 326 21249.52 366.24 43024.06 47986.87 2019-11-22 10:47:47.000 326 21249.49 366.25 43024.04 47986.86 2019-11-22 10:47:48.000 326 21249.47 366.26 43024.00 47986.84 2019-11-22 10:47:49.000 326 21249.41 366.30 43023.95 47986.83 2019-11-22 10:47:50.000 326 21249.37 366.31 43023.93 47986.77 2019-11-22 10:47:51.000 326 21249.34 366.30 43023.87 47986.74 2019-11-22 10:47:52.000 326 21249.35 366.26 43023.82 47986.67 2019-11-22 10:47:53.000 326 21249.32 366.27 43023.81 47986.66 2019-11-22 10:47:54.000 326 21249.28 366.27 43023.82 47986.63 2019-11-22 10:47:55.000 326 21249.26 366.25 43023.82 47986.62 2019-11-22 10:47:56.000 326 21249.26 366.24 43023.82 47986.61 2019-11-22 10:47:57.000 326 21249.23 366.21 43023.81 47986.61 2019-11-22 10:47:58.000 326 21249.24 366.16 43023.83 47986.61 2019-11-22 10:47:59.000 326 21249.26 366.09 43023.83 47986.60 2019-11-22 10:48:00.000 326 21249.20 366.08 43023.84 47986.62 2019-11-22 10:48:01.000 326 21249.19 366.03 43023.89 47986.60 2019-11-22 10:48:02.000 326 21249.15 366.02 43023.89 47986.59 2019-11-22 10:48:03.000 326 21249.09 366.03 43023.83 47986.57 2019-11-22 10:48:04.000 326 21249.06 366.00 43023.83 47986.55 2019-11-22 10:48:05.000 326 21249.04 365.95 43023.84 47986.51 2019-11-22 10:48:06.000 326 21249.00 365.87 43023.87 47986.49 2019-11-22 10:48:07.000 326 21249.01 365.80 43023.89 47986.50 2019-11-22 10:48:08.000 326 21249.01 365.75 43023.93 47986.56 2019-11-22 10:48:09.000 326 21249.01 365.68 43023.96 47986.57 2019-11-22 10:48:10.000 326 21249.01 365.66 43023.98 47986.62 2019-11-22 10:48:11.000 326 21249.02 365.66 43023.98 47986.63 2019-11-22 10:48:12.000 326 21249.03 365.62 43024.02 47986.65 2019-11-22 10:48:13.000 326 21249.01 365.62 43024.05 47986.67 2019-11-22 10:48:14.000 326 21249.01 365.58 43024.08 47986.68 2019-11-22 10:48:15.000 326 21249.06 365.54 43024.07 47986.73 2019-11-22 10:48:16.000 326 21249.08 365.53 43024.12 47986.74 2019-11-22 10:48:17.000 326 21249.07 365.55 43024.11 47986.75 2019-11-22 10:48:18.000 326 21249.07 365.56 43024.10 47986.77 2019-11-22 10:48:19.000 326 21249.05 365.55 43024.11 47986.73 2019-11-22 10:48:20.000 326 21249.02 365.56 43024.12 47986.75 2019-11-22 10:48:21.000 326 21249.03 365.57 43024.11 47986.72 2019-11-22 10:48:22.000 326 21249.06 365.57 43024.13 47986.74 2019-11-22 10:48:23.000 326 21249.08 365.54 43024.13 47986.73 2019-11-22 10:48:24.000 326 21249.10 365.53 43024.12 47986.78 2019-11-22 10:48:25.000 326 21249.07 365.51 43024.14 47986.75 2019-11-22 10:48:26.000 326 21249.10 365.51 43024.15 47986.79 2019-11-22 10:48:27.000 326 21249.11 365.52 43024.16 47986.76 2019-11-22 10:48:28.000 326 21249.06 365.56 43024.17 47986.80 2019-11-22 10:48:29.000 326 21249.05 365.60 43024.12 47986.78 2019-11-22 10:48:30.000 326 21249.01 365.67 43024.11 47986.75 2019-11-22 10:48:31.000 326 21248.98 365.68 43024.08 47986.71 2019-11-22 10:48:32.000 326 21248.96 365.67 43024.01 47986.67 2019-11-22 10:48:33.000 326 21248.91 365.68 43023.99 47986.62 2019-11-22 10:48:34.000 326 21248.84 365.66 43023.96 47986.56 2019-11-22 10:48:35.000 326 21248.85 365.64 43023.95 47986.53 2019-11-22 10:48:36.000 326 21248.84 365.58 43023.98 47986.54 2019-11-22 10:48:37.000 326 21248.82 365.53 43024.01 47986.56 2019-11-22 10:48:38.000 326 21248.83 365.47 43024.04 47986.57 2019-11-22 10:48:39.000 326 21248.86 365.44 43024.04 47986.59 2019-11-22 10:48:40.000 326 21248.86 365.44 43024.05 47986.60 2019-11-22 10:48:41.000 326 21248.86 365.49 43024.03 47986.63 2019-11-22 10:48:42.000 326 21248.89 365.47 43024.05 47986.61 2019-11-22 10:48:43.000 326 21248.91 365.45 43024.05 47986.61 2019-11-22 10:48:44.000 326 21248.91 365.45 43024.03 47986.63 2019-11-22 10:48:45.000 326 21248.91 365.43 43024.04 47986.62 2019-11-22 10:48:46.000 326 21248.92 365.44 43024.01 47986.62 2019-11-22 10:48:47.000 326 21248.90 365.43 43024.03 47986.62 2019-11-22 10:48:48.000 326 21248.92 365.43 43024.02 47986.64 2019-11-22 10:48:49.000 326 21248.90 365.43 43024.06 47986.63 2019-11-22 10:48:50.000 326 21248.90 365.44 43024.04 47986.63 2019-11-22 10:48:51.000 326 21248.88 365.47 43024.04 47986.60 2019-11-22 10:48:52.000 326 21248.91 365.45 43024.07 47986.62 2019-11-22 10:48:53.000 326 21248.95 365.42 43024.07 47986.62 2019-11-22 10:48:54.000 326 21248.97 365.38 43024.12 47986.67 2019-11-22 10:48:55.000 326 21248.93 365.40 43024.12 47986.68 2019-11-22 10:48:56.000 326 21248.98 365.39 43024.15 47986.73 2019-11-22 10:48:57.000 326 21248.98 365.43 43024.19 47986.74 2019-11-22 10:48:58.000 326 21248.99 365.47 43024.21 47986.76 2019-11-22 10:48:59.000 326 21248.99 365.47 43024.17 47986.75 2019-11-22 10:49:00.000 326 21248.97 365.49 43024.20 47986.79 2019-11-22 10:49:01.000 326 21248.99 365.48 43024.20 47986.77 2019-11-22 10:49:02.000 326 21249.02 365.48 43024.20 47986.77 2019-11-22 10:49:03.000 326 21249.03 365.46 43024.19 47986.81 2019-11-22 10:49:04.000 326 21249.02 365.45 43024.19 47986.79 2019-11-22 10:49:05.000 326 21248.99 365.47 43024.21 47986.82 2019-11-22 10:49:06.000 326 21248.99 365.47 43024.23 47986.82 2019-11-22 10:49:07.000 326 21248.99 365.47 43024.24 47986.83 2019-11-22 10:49:08.000 326 21249.01 365.49 43024.26 47986.83 2019-11-22 10:49:09.000 326 21249.04 365.51 43024.26 47986.82 2019-11-22 10:49:10.000 326 21249.03 365.49 43024.25 47986.83 2019-11-22 10:49:11.000 326 21249.06 365.46 43024.27 47986.86 2019-11-22 10:49:12.000 326 21249.06 365.41 43024.27 47986.89 2019-11-22 10:49:13.000 326 21249.06 365.37 43024.26 47986.87 2019-11-22 10:49:14.000 326 21249.05 365.35 43024.25 47986.90 2019-11-22 10:49:15.000 326 21249.06 365.32 43024.26 47986.91 2019-11-22 10:49:16.000 326 21249.09 365.30 43024.25 47986.89 2019-11-22 10:49:17.000 326 21249.12 365.35 43024.27 47986.90 2019-11-22 10:49:18.000 326 21249.14 365.38 43024.27 47986.90 2019-11-22 10:49:19.000 326 21249.12 365.42 43024.27 47986.91 2019-11-22 10:49:20.000 326 21249.11 365.42 43024.23 47986.92 2019-11-22 10:49:21.000 326 21249.13 365.38 43024.26 47986.91 2019-11-22 10:49:22.000 326 21249.13 365.38 43024.29 47986.93 2019-11-22 10:49:23.000 326 21249.07 365.40 43024.30 47986.92 2019-11-22 10:49:24.000 326 21249.08 365.36 43024.30 47986.95 2019-11-22 10:49:25.000 326 21249.05 365.35 43024.31 47986.95 2019-11-22 10:49:26.000 326 21249.04 365.30 43024.33 47986.94 2019-11-22 10:49:27.000 326 21249.03 365.29 43024.32 47986.93 2019-11-22 10:49:28.000 326 21249.01 365.29 43024.34 47986.96 2019-11-22 10:49:29.000 326 21248.98 365.28 43024.33 47986.94 2019-11-22 10:49:30.000 326 21248.95 365.31 43024.35 47986.99 2019-11-22 10:49:31.000 326 21248.95 365.32 43024.36 47986.95 2019-11-22 10:49:32.000 326 21248.96 365.30 43024.34 47986.95 2019-11-22 10:49:33.000 326 21248.94 365.24 43024.37 47986.94 2019-11-22 10:49:34.000 326 21248.95 365.23 43024.35 47986.93 2019-11-22 10:49:35.000 326 21248.96 365.18 43024.33 47986.94 2019-11-22 10:49:36.000 326 21249.00 365.15 43024.34 47986.91 2019-11-22 10:49:37.000 326 21249.06 365.17 43024.30 47986.92 2019-11-22 10:49:38.000 326 21249.06 365.18 43024.31 47986.92 2019-11-22 10:49:39.000 326 21249.06 365.15 43024.29 47986.96 2019-11-22 10:49:40.000 326 21249.07 365.17 43024.30 47986.91 2019-11-22 10:49:41.000 326 21249.09 365.19 43024.29 47986.92 2019-11-22 10:49:42.000 326 21249.10 365.16 43024.25 47986.93 2019-11-22 10:49:43.000 326 21249.11 365.12 43024.31 47986.90 2019-11-22 10:49:44.000 326 21249.13 365.05 43024.33 47986.91 2019-11-22 10:49:45.000 326 21249.14 365.06 43024.38 47986.97 2019-11-22 10:49:46.000 326 21249.14 365.05 43024.39 47986.98 2019-11-22 10:49:47.000 326 21249.16 365.02 43024.41 47986.97 2019-11-22 10:49:48.000 326 21249.15 365.03 43024.40 47986.99 2019-11-22 10:49:49.000 326 21249.10 365.05 43024.37 47987.01 2019-11-22 10:49:50.000 326 21249.13 365.04 43024.36 47986.98 2019-11-22 10:49:51.000 326 21249.17 365.02 43024.37 47986.98 2019-11-22 10:49:52.000 326 21249.14 365.05 43024.34 47986.99 2019-11-22 10:49:53.000 326 21249.10 365.08 43024.34 47986.97 2019-11-22 10:49:54.000 326 21249.11 365.14 43024.33 47986.94 2019-11-22 10:49:55.000 326 21249.14 365.19 43024.32 47986.90 2019-11-22 10:49:56.000 326 21249.15 365.21 43024.30 47986.92 2019-11-22 10:49:57.000 326 21249.16 365.17 43024.33 47986.90 2019-11-22 10:49:58.000 326 21249.19 365.16 43024.33 47986.94 2019-11-22 10:49:59.000 326 21249.22 365.16 43024.33 47986.97 2019-11-22 10:50:00.000 326 21249.28 365.12 43024.37 47987.02 2019-11-22 10:50:01.000 326 21249.26 365.12 43024.40 47987.02 2019-11-22 10:50:02.000 326 21249.28 365.13 43024.40 47987.06 2019-11-22 10:50:03.000 326 21249.35 365.12 43024.39 47987.09 2019-11-22 10:50:04.000 326 21249.39 365.12 43024.38 47987.09 2019-11-22 10:50:05.000 326 21249.46 365.11 43024.36 47987.10 2019-11-22 10:50:06.000 326 21249.50 365.07 43024.42 47987.16 2019-11-22 10:50:07.000 326 21249.55 365.03 43024.43 47987.17 2019-11-22 10:50:08.000 326 21249.58 364.98 43024.46 47987.21 2019-11-22 10:50:09.000 326 21249.63 364.99 43024.46 47987.24 2019-11-22 10:50:10.000 326 21249.68 364.98 43024.46 47987.28 2019-11-22 10:50:11.000 326 21249.73 364.90 43024.45 47987.29 2019-11-22 10:50:12.000 326 21249.70 364.88 43024.47 47987.32 2019-11-22 10:50:13.000 326 21249.68 364.84 43024.46 47987.29 2019-11-22 10:50:14.000 326 21249.67 364.80 43024.43 47987.28 2019-11-22 10:50:15.000 326 21249.66 364.76 43024.43 47987.26 2019-11-22 10:50:16.000 326 21249.64 364.73 43024.44 47987.25 2019-11-22 10:50:17.000 326 21249.62 364.76 43024.43 47987.25 2019-11-22 10:50:18.000 326 21249.63 364.78 43024.44 47987.25 2019-11-22 10:50:19.000 326 21249.65 364.82 43024.40 47987.24 2019-11-22 10:50:20.000 326 21249.66 364.86 43024.38 47987.24 2019-11-22 10:50:21.000 326 21249.65 364.86 43024.37 47987.19 2019-11-22 10:50:22.000 326 21249.62 364.88 43024.34 47987.21 2019-11-22 10:50:23.000 326 21249.63 364.89 43024.36 47987.20 2019-11-22 10:50:24.000 326 21249.67 364.88 43024.36 47987.19 2019-11-22 10:50:25.000 326 21249.70 364.87 43024.35 47987.21 2019-11-22 10:50:26.000 326 21249.69 364.88 43024.35 47987.19 2019-11-22 10:50:27.000 326 21249.72 364.85 43024.37 47987.20 2019-11-22 10:50:28.000 326 21249.78 364.83 43024.36 47987.23 2019-11-22 10:50:29.000 326 21249.81 364.81 43024.36 47987.25 2019-11-22 10:50:30.000 326 21249.83 364.76 43024.37 47987.28 2019-11-22 10:50:31.000 326 21249.85 364.77 43024.42 47987.25 2019-11-22 10:50:32.000 326 21249.86 364.77 43024.42 47987.30 2019-11-22 10:50:33.000 326 21249.88 364.72 43024.40 47987.30 2019-11-22 10:50:34.000 326 21249.90 364.69 43024.41 47987.33 2019-11-22 10:50:35.000 326 21249.92 364.71 43024.42 47987.36 2019-11-22 10:50:36.000 326 21249.90 364.71 43024.41 47987.35 2019-11-22 10:50:37.000 326 21249.94 364.74 43024.41 47987.37 2019-11-22 10:50:38.000 326 21249.99 364.72 43024.42 47987.38 2019-11-22 10:50:39.000 326 21250.03 364.74 43024.44 47987.39 2019-11-22 10:50:40.000 326 21250.05 364.75 43024.42 47987.40 2019-11-22 10:50:41.000 326 21250.06 364.75 43024.38 47987.39 2019-11-22 10:50:42.000 326 21250.09 364.74 43024.41 47987.38 2019-11-22 10:50:43.000 326 21250.11 364.72 43024.38 47987.38 2019-11-22 10:50:44.000 326 21250.15 364.69 43024.39 47987.38 2019-11-22 10:50:45.000 326 21250.12 364.69 43024.40 47987.40 2019-11-22 10:50:46.000 326 21250.14 364.63 43024.41 47987.43 2019-11-22 10:50:47.000 326 21250.13 364.62 43024.41 47987.43 2019-11-22 10:50:48.000 326 21250.11 364.63 43024.42 47987.45 2019-11-22 10:50:49.000 326 21250.09 364.66 43024.40 47987.42 2019-11-22 10:50:50.000 326 21250.08 364.70 43024.37 47987.42 2019-11-22 10:50:51.000 326 21250.11 364.69 43024.34 47987.38 2019-11-22 10:50:52.000 326 21250.11 364.67 43024.31 47987.36 2019-11-22 10:50:53.000 326 21250.11 364.67 43024.31 47987.35 2019-11-22 10:50:54.000 326 21250.13 364.61 43024.29 47987.33 2019-11-22 10:50:55.000 326 21250.11 364.61 43024.31 47987.34 2019-11-22 10:50:56.000 326 21250.11 364.64 43024.28 47987.32 2019-11-22 10:50:57.000 326 21250.11 364.63 43024.24 47987.31 2019-11-22 10:50:58.000 326 21250.14 364.61 43024.25 47987.30 2019-11-22 10:50:59.000 326 21250.17 364.61 43024.22 47987.29 2019-11-22 10:51:00.000 326 21250.16 364.59 43024.20 47987.29 2019-11-22 10:51:01.000 326 21250.19 364.60 43024.22 47987.29 2019-11-22 10:51:02.000 326 21250.15 364.59 43024.20 47987.29 2019-11-22 10:51:03.000 326 21250.13 364.58 43024.15 47987.26 2019-11-22 10:51:04.000 326 21250.11 364.62 43024.17 47987.24 2019-11-22 10:51:05.000 326 21250.10 364.64 43024.18 47987.24 2019-11-22 10:51:06.000 326 21250.08 364.66 43024.16 47987.19 2019-11-22 10:51:07.000 326 21250.02 364.72 43024.13 47987.18 2019-11-22 10:51:08.000 326 21249.99 364.76 43024.07 47987.14 2019-11-22 10:51:09.000 326 21249.94 364.73 43024.09 47987.11 2019-11-22 10:51:10.000 326 21249.90 364.71 43024.09 47987.06 2019-11-22 10:51:11.000 326 21249.86 364.72 43024.08 47987.06 2019-11-22 10:51:12.000 326 21249.85 364.70 43024.08 47987.04 2019-11-22 10:51:13.000 326 21249.80 364.72 43024.12 47987.04 2019-11-22 10:51:14.000 326 21249.80 364.66 43024.13 47987.05 2019-11-22 10:51:15.000 326 21249.78 364.66 43024.13 47987.04 2019-11-22 10:51:16.000 326 21249.77 364.65 43024.18 47987.04 2019-11-22 10:51:17.000 326 21249.78 364.67 43024.18 47987.09 2019-11-22 10:51:18.000 326 21249.80 364.68 43024.17 47987.07 2019-11-22 10:51:19.000 326 21249.79 364.69 43024.14 47987.06 2019-11-22 10:51:20.000 326 21249.83 364.68 43024.11 47987.08 2019-11-22 10:51:21.000 326 21249.87 364.69 43024.13 47987.06 2019-11-22 10:51:22.000 326 21249.85 364.71 43024.15 47987.07 2019-11-22 10:51:23.000 326 21249.86 364.71 43024.15 47987.09 2019-11-22 10:51:24.000 326 21249.86 364.69 43024.16 47987.08 2019-11-22 10:51:25.000 326 21249.84 364.68 43024.17 47987.09 2019-11-22 10:51:26.000 326 21249.83 364.66 43024.15 47987.12 2019-11-22 10:51:27.000 326 21249.83 364.66 43024.18 47987.07 2019-11-22 10:51:28.000 326 21249.79 364.67 43024.21 47987.09 2019-11-22 10:51:29.000 326 21249.74 364.65 43024.17 47987.07 2019-11-22 10:51:30.000 326 21249.72 364.65 43024.17 47987.07 2019-11-22 10:51:31.000 326 21249.69 364.67 43024.19 47987.09 2019-11-22 10:51:32.000 326 21249.68 364.68 43024.18 47987.04 2019-11-22 10:51:33.000 326 21249.67 364.70 43024.17 47987.03 2019-11-22 10:51:34.000 326 21249.65 364.67 43024.18 47987.04 2019-11-22 10:51:35.000 326 21249.62 364.66 43024.18 47986.98 2019-11-22 10:51:36.000 326 21249.57 364.70 43024.14 47987.00 2019-11-22 10:51:37.000 326 21249.56 364.69 43024.17 47987.00 2019-11-22 10:51:38.000 326 21249.52 364.68 43024.14 47986.95 2019-11-22 10:51:39.000 326 21249.49 364.69 43024.14 47986.94 2019-11-22 10:51:40.000 326 21249.50 364.67 43024.11 47986.95 2019-11-22 10:51:41.000 326 21249.51 364.68 43024.08 47986.92 2019-11-22 10:51:42.000 326 21249.51 364.68 43024.12 47986.94 2019-11-22 10:51:43.000 326 21249.51 364.70 43024.11 47986.94 2019-11-22 10:51:44.000 326 21249.49 364.71 43024.11 47986.89 2019-11-22 10:51:45.000 326 21249.47 364.68 43024.10 47986.90 2019-11-22 10:51:46.000 326 21249.47 364.64 43024.13 47986.90 2019-11-22 10:51:47.000 326 21249.44 364.58 43024.19 47986.92 2019-11-22 10:51:48.000 326 21249.37 364.53 43024.23 47986.92 2019-11-22 10:51:49.000 326 21249.36 364.51 43024.30 47986.95 2019-11-22 10:51:50.000 326 21249.33 364.52 43024.31 47986.99 2019-11-22 10:51:51.000 326 21249.33 364.55 43024.33 47986.98 2019-11-22 10:51:52.000 326 21249.31 364.55 43024.31 47987.00 2019-11-22 10:51:53.000 326 21249.27 364.52 43024.31 47986.97 2019-11-22 10:51:54.000 326 21249.28 364.49 43024.34 47987.00 2019-11-22 10:51:55.000 326 21249.26 364.53 43024.33 47986.99 2019-11-22 10:51:56.000 326 21249.28 364.53 43024.31 47987.00 2019-11-22 10:51:57.000 326 21249.25 364.55 43024.31 47986.94 2019-11-22 10:51:58.000 326 21249.25 364.56 43024.29 47986.96 2019-11-22 10:51:59.000 326 21249.23 364.56 43024.27 47986.95 2019-11-22 10:52:00.000 326 21249.23 364.56 43024.27 47986.94 2019-11-22 10:52:01.000 326 21249.21 364.55 43024.27 47986.93 2019-11-22 10:52:02.000 326 21249.20 364.56 43024.26 47986.92 2019-11-22 10:52:03.000 326 21249.24 364.54 43024.24 47986.90 2019-11-22 10:52:04.000 326 21249.25 364.54 43024.25 47986.90 2019-11-22 10:52:05.000 326 21249.26 364.53 43024.31 47986.91 2019-11-22 10:52:06.000 326 21249.26 364.55 43024.28 47986.92 2019-11-22 10:52:07.000 326 21249.28 364.52 43024.25 47986.97 2019-11-22 10:52:08.000 326 21249.33 364.53 43024.26 47986.95 2019-11-22 10:52:09.000 326 21249.36 364.53 43024.29 47986.96 2019-11-22 10:52:10.000 326 21249.41 364.50 43024.30 47987.01 2019-11-22 10:52:11.000 326 21249.43 364.51 43024.28 47986.99 2019-11-22 10:52:12.000 326 21249.46 364.52 43024.27 47987.05 2019-11-22 10:52:13.000 326 21249.43 364.54 43024.23 47987.02 2019-11-22 10:52:14.000 326 21249.42 364.56 43024.20 47986.99 2019-11-22 10:52:15.000 326 21249.40 364.60 43024.18 47986.97 2019-11-22 10:52:16.000 326 21249.37 364.62 43024.14 47986.96 2019-11-22 10:52:17.000 326 21249.34 364.62 43024.14 47986.93 2019-11-22 10:52:18.000 326 21249.28 364.61 43024.11 47986.91 2019-11-22 10:52:19.000 326 21249.24 364.61 43024.13 47986.88 2019-11-22 10:52:20.000 326 21249.21 364.62 43024.13 47986.86 2019-11-22 10:52:21.000 326 21249.18 364.61 43024.13 47986.83 2019-11-22 10:52:22.000 326 21249.12 364.60 43024.15 47986.82 2019-11-22 10:52:23.000 326 21249.05 364.61 43024.18 47986.80 2019-11-22 10:52:24.000 326 21249.06 364.61 43024.21 47986.80 2019-11-22 10:52:25.000 326 21249.03 364.67 43024.21 47986.77 2019-11-22 10:52:26.000 326 21249.00 364.69 43024.17 47986.80 2019-11-22 10:52:27.000 326 21249.00 364.69 43024.13 47986.76 2019-11-22 10:52:28.000 326 21249.00 364.69 43024.12 47986.74 2019-11-22 10:52:29.000 326 21248.99 364.68 43024.13 47986.74 2019-11-22 10:52:30.000 326 21249.02 364.69 43024.13 47986.72 2019-11-22 10:52:31.000 326 21249.00 364.71 43024.15 47986.77 2019-11-22 10:52:32.000 326 21249.00 364.72 43024.18 47986.75 2019-11-22 10:52:33.000 326 21249.04 364.71 43024.19 47986.79 2019-11-22 10:52:34.000 326 21249.07 364.71 43024.17 47986.78 2019-11-22 10:52:35.000 326 21249.08 364.74 43024.21 47986.80 2019-11-22 10:52:36.000 326 21249.06 364.74 43024.21 47986.81 2019-11-22 10:52:37.000 326 21249.07 364.80 43024.20 47986.83 2019-11-22 10:52:38.000 326 21249.07 364.81 43024.18 47986.77 2019-11-22 10:52:39.000 326 21249.10 364.80 43024.17 47986.76 2019-11-22 10:52:40.000 326 21249.13 364.80 43024.16 47986.80 2019-11-22 10:52:41.000 326 21249.15 364.77 43024.16 47986.78 2019-11-22 10:52:42.000 326 21249.20 364.79 43024.14 47986.83 2019-11-22 10:52:43.000 326 21249.22 364.81 43024.14 47986.82 2019-11-22 10:52:44.000 326 21249.22 364.83 43024.11 47986.82 2019-11-22 10:52:45.000 326 21249.22 364.86 43024.06 47986.78 2019-11-22 10:52:46.000 326 21249.20 364.91 43024.02 47986.75 2019-11-22 10:52:47.000 326 21249.20 364.92 43023.99 47986.71 2019-11-22 10:52:48.000 326 21249.19 364.91 43023.98 47986.69 2019-11-22 10:52:49.000 326 21249.18 364.92 43023.92 47986.69 2019-11-22 10:52:50.000 326 21249.22 364.90 43023.92 47986.66 2019-11-22 10:52:51.000 326 21249.25 364.86 43023.96 47986.67 2019-11-22 10:52:52.000 326 21249.31 364.81 43023.96 47986.66 2019-11-22 10:52:53.000 326 21249.31 364.78 43023.97 47986.67 2019-11-22 10:52:54.000 326 21249.26 364.83 43023.94 47986.69 2019-11-22 10:52:55.000 326 21249.27 364.84 43023.90 47986.65 2019-11-22 10:52:56.000 326 21249.28 364.82 43023.89 47986.66 2019-11-22 10:52:57.000 326 21249.31 364.80 43023.90 47986.66 2019-11-22 10:52:58.000 326 21249.27 364.84 43023.94 47986.69 2019-11-22 10:52:59.000 326 21249.23 364.89 43023.88 47986.62 2019-11-22 10:53:00.000 326 21249.22 364.92 43023.85 47986.61 2019-11-22 10:53:01.000 326 21249.26 364.90 43023.81 47986.57 2019-11-22 10:53:02.000 326 21249.26 364.86 43023.81 47986.55 2019-11-22 10:53:03.000 326 21249.31 364.78 43023.80 47986.56 2019-11-22 10:53:04.000 326 21249.33 364.72 43023.84 47986.61 2019-11-22 10:53:05.000 326 21249.38 364.68 43023.87 47986.64 2019-11-22 10:53:06.000 326 21249.44 364.65 43023.88 47986.70 2019-11-22 10:53:07.000 326 21249.51 364.62 43023.91 47986.75 2019-11-22 10:53:08.000 326 21249.52 364.64 43023.95 47986.78 2019-11-22 10:53:09.000 326 21249.53 364.63 43023.96 47986.78 2019-11-22 10:53:10.000 326 21249.59 364.62 43023.93 47986.83 2019-11-22 10:53:11.000 326 21249.57 364.61 43023.91 47986.81 2019-11-22 10:53:12.000 326 21249.57 364.59 43023.90 47986.81 2019-11-22 10:53:13.000 326 21249.54 364.57 43023.92 47986.83 2019-11-22 10:53:14.000 326 21249.51 364.56 43023.91 47986.80 2019-11-22 10:53:15.000 326 21249.52 364.50 43023.93 47986.80 2019-11-22 10:53:16.000 326 21249.50 364.45 43023.94 47986.78 2019-11-22 10:53:17.000 326 21249.45 364.44 43023.89 47986.76 2019-11-22 10:53:18.000 326 21249.44 364.40 43023.91 47986.77 2019-11-22 10:53:19.000 326 21249.43 364.35 43023.91 47986.71 2019-11-22 10:53:20.000 326 21249.40 364.32 43023.96 47986.76 2019-11-22 10:53:21.000 326 21249.37 364.29 43023.95 47986.79 2019-11-22 10:53:22.000 326 21249.33 364.24 43023.97 47986.76 2019-11-22 10:53:23.000 326 21249.30 364.23 43024.00 47986.78 2019-11-22 10:53:24.000 326 21249.26 364.18 43024.05 47986.77 2019-11-22 10:53:25.000 326 21249.25 364.14 43024.07 47986.78 2019-11-22 10:53:26.000 326 21249.24 364.11 43024.10 47986.79 2019-11-22 10:53:27.000 326 21249.24 364.12 43024.11 47986.80 2019-11-22 10:53:28.000 326 21249.26 364.11 43024.14 47986.83 2019-11-22 10:53:29.000 326 21249.24 364.13 43024.12 47986.81 2019-11-22 10:53:30.000 326 21249.26 364.15 43024.09 47986.81 2019-11-22 10:53:31.000 326 21249.28 364.16 43024.09 47986.82 2019-11-22 10:53:32.000 326 21249.30 364.17 43024.07 47986.79 2019-11-22 10:53:33.000 326 21249.30 364.18 43024.06 47986.80 2019-11-22 10:53:34.000 326 21249.28 364.19 43024.05 47986.80 2019-11-22 10:53:35.000 326 21249.28 364.19 43024.06 47986.79 2019-11-22 10:53:36.000 326 21249.21 364.19 43024.03 47986.77 2019-11-22 10:53:37.000 326 21249.22 364.19 43024.03 47986.77 2019-11-22 10:53:38.000 326 21249.20 364.19 43024.05 47986.73 2019-11-22 10:53:39.000 326 21249.16 364.20 43024.05 47986.73 2019-11-22 10:53:40.000 326 21249.14 364.21 43024.05 47986.73 2019-11-22 10:53:41.000 326 21249.14 364.21 43024.03 47986.72 2019-11-22 10:53:42.000 326 21249.15 364.17 43024.03 47986.68 2019-11-22 10:53:43.000 326 21249.14 364.18 43024.05 47986.72 2019-11-22 10:53:44.000 326 21249.10 364.20 43024.03 47986.70 2019-11-22 10:53:45.000 326 21249.12 364.21 43024.04 47986.69 2019-11-22 10:53:46.000 326 21249.12 364.20 43024.00 47986.67 2019-11-22 10:53:47.000 326 21249.12 364.18 43023.99 47986.66 2019-11-22 10:53:48.000 326 21249.11 364.17 43024.00 47986.66 2019-11-22 10:53:49.000 326 21249.07 364.19 43023.98 47986.63 2019-11-22 10:53:50.000 326 21249.10 364.21 43024.00 47986.65 2019-11-22 10:53:51.000 326 21249.08 364.21 43023.99 47986.63 2019-11-22 10:53:52.000 326 21249.08 364.21 43023.99 47986.67 2019-11-22 10:53:53.000 326 21249.08 364.24 43024.00 47986.65 2019-11-22 10:53:54.000 326 21249.07 364.24 43024.01 47986.62 2019-11-22 10:53:55.000 326 21249.05 364.24 43024.00 47986.63 2019-11-22 10:53:56.000 326 21249.01 364.24 43024.01 47986.65 2019-11-22 10:53:57.000 326 21249.00 364.25 43024.03 47986.65 2019-11-22 10:53:58.000 326 21248.98 364.24 43024.06 47986.65 2019-11-22 10:53:59.000 326 21248.95 364.22 43024.08 47986.62 2019-11-22 10:54:00.000 326 21248.97 364.20 43024.13 47986.64 2019-11-22 10:54:01.000 326 21249.00 364.18 43024.14 47986.71 2019-11-22 10:54:02.000 326 21249.02 364.16 43024.18 47986.70 2019-11-22 10:54:03.000 326 21249.01 364.14 43024.21 47986.75 2019-11-22 10:54:04.000 326 21249.04 364.15 43024.22 47986.81 2019-11-22 10:54:05.000 326 21249.06 364.18 43024.25 47986.81 2019-11-22 10:54:06.000 326 21249.07 364.19 43024.26 47986.81 2019-11-22 10:54:07.000 326 21249.06 364.17 43024.23 47986.82 2019-11-22 10:54:08.000 326 21249.05 364.16 43024.24 47986.82 2019-11-22 10:54:09.000 326 21249.01 364.19 43024.22 47986.83 2019-11-22 10:54:10.000 326 21249.01 364.20 43024.19 47986.82 2019-11-22 10:54:11.000 326 21249.02 364.18 43024.21 47986.79 2019-11-22 10:54:12.000 326 21248.93 364.23 43024.19 47986.78 2019-11-22 10:54:13.000 326 21248.89 364.25 43024.14 47986.71 2019-11-22 10:54:14.000 326 21248.87 364.25 43024.13 47986.69 2019-11-22 10:54:15.000 326 21248.84 364.24 43024.11 47986.66 2019-11-22 10:54:16.000 326 21248.80 364.21 43024.12 47986.64 2019-11-22 10:54:17.000 326 21248.80 364.19 43024.16 47986.62 2019-11-22 10:54:18.000 326 21248.79 364.17 43024.14 47986.63 2019-11-22 10:54:19.000 326 21248.81 364.16 43024.12 47986.61 2019-11-22 10:54:20.000 326 21248.79 364.17 43024.13 47986.64 2019-11-22 10:54:21.000 326 21248.77 364.17 43024.14 47986.64 2019-11-22 10:54:22.000 326 21248.78 364.21 43024.17 47986.67 2019-11-22 10:54:23.000 326 21248.79 364.23 43024.14 47986.67 2019-11-22 10:54:24.000 326 21248.78 364.19 43024.14 47986.68 2019-11-22 10:54:25.000 326 21248.72 364.21 43024.11 47986.63 2019-11-22 10:54:26.000 326 21248.71 364.29 43024.09 47986.62 2019-11-22 10:54:27.000 326 21248.70 364.29 43024.10 47986.57 2019-11-22 10:54:28.000 326 21248.71 364.26 43024.09 47986.57 2019-11-22 10:54:29.000 326 21248.67 364.24 43024.07 47986.56 2019-11-22 10:54:30.000 326 21248.66 364.23 43024.09 47986.54 2019-11-22 10:54:31.000 326 21248.62 364.25 43024.09 47986.57 2019-11-22 10:54:32.000 326 21248.56 364.30 43024.07 47986.50 2019-11-22 10:54:33.000 326 21248.56 364.36 43024.04 47986.45 2019-11-22 10:54:34.000 326 21248.56 364.38 43024.03 47986.46 2019-11-22 10:54:35.000 326 21248.53 364.36 43023.97 47986.41 2019-11-22 10:54:36.000 326 21248.51 364.32 43023.96 47986.38 2019-11-22 10:54:37.000 326 21248.49 364.32 43023.98 47986.41 2019-11-22 10:54:38.000 326 21248.46 364.34 43023.98 47986.39 2019-11-22 10:54:39.000 326 21248.54 364.31 43023.99 47986.36 2019-11-22 10:54:40.000 326 21248.56 364.29 43024.00 47986.39 2019-11-22 10:54:41.000 326 21248.58 364.32 43024.02 47986.40 2019-11-22 10:54:42.000 326 21248.57 364.33 43024.05 47986.47 2019-11-22 10:54:43.000 326 21248.53 364.33 43024.04 47986.46 2019-11-22 10:54:44.000 326 21248.48 364.37 43024.04 47986.43 2019-11-22 10:54:45.000 326 21248.43 364.41 43024.01 47986.44 2019-11-22 10:54:46.000 326 21248.43 364.45 43024.02 47986.38 2019-11-22 10:54:47.000 326 21248.40 364.52 43023.98 47986.36 2019-11-22 10:54:48.000 326 21248.35 364.61 43023.94 47986.30 2019-11-22 10:54:49.000 326 21248.34 364.66 43023.91 47986.25 2019-11-22 10:54:50.000 326 21248.33 364.62 43023.90 47986.23 2019-11-22 10:54:51.000 326 21248.32 364.61 43023.87 47986.20 2019-11-22 10:54:52.000 326 21248.29 364.60 43023.87 47986.19 2019-11-22 10:54:53.000 326 21248.27 364.60 43023.89 47986.21 2019-11-22 10:54:54.000 326 21248.27 364.60 43023.92 47986.18 2019-11-22 10:54:55.000 326 21248.29 364.63 43023.91 47986.18 2019-11-22 10:54:56.000 326 21248.28 364.64 43023.89 47986.21 2019-11-22 10:54:57.000 326 21248.29 364.65 43023.90 47986.17 2019-11-22 10:54:58.000 326 21248.31 364.66 43023.92 47986.19 2019-11-22 10:54:59.000 326 21248.31 364.66 43023.90 47986.21 2019-11-22 10:55:00.000 326 21248.35 364.62 43023.91 47986.23 2019-11-22 10:55:01.000 326 21248.37 364.61 43023.90 47986.22 2019-11-22 10:55:02.000 326 21248.42 364.64 43023.94 47986.26 2019-11-22 10:55:03.000 326 21248.44 364.65 43023.95 47986.28 2019-11-22 10:55:04.000 326 21248.44 364.64 43023.96 47986.29 2019-11-22 10:55:05.000 326 21248.44 364.64 43023.95 47986.30 2019-11-22 10:55:06.000 326 21248.41 364.69 43023.96 47986.34 2019-11-22 10:55:07.000 326 21248.40 364.76 43023.94 47986.32 2019-11-22 10:55:08.000 326 21248.38 364.78 43023.95 47986.32 2019-11-22 10:55:09.000 326 21248.33 364.82 43023.90 47986.21 2019-11-22 10:55:10.000 326 21248.29 364.88 43023.84 47986.19 2019-11-22 10:55:11.000 326 21248.26 364.91 43023.82 47986.19 2019-11-22 10:55:12.000 326 21248.23 364.91 43023.82 47986.12 2019-11-22 10:55:13.000 326 21248.18 364.95 43023.82 47986.08 2019-11-22 10:55:14.000 326 21248.11 364.97 43023.81 47986.07 2019-11-22 10:55:15.000 326 21248.08 364.99 43023.80 47986.05 2019-11-22 10:55:16.000 326 21248.05 365.00 43023.82 47986.01 2019-11-22 10:55:17.000 326 21248.04 364.99 43023.85 47986.05 2019-11-22 10:55:18.000 326 21247.99 365.02 43023.87 47986.02 2019-11-22 10:55:19.000 326 21247.99 365.05 43023.86 47986.08 2019-11-22 10:55:20.000 326 21248.00 365.08 43023.88 47986.06 2019-11-22 10:55:21.000 326 21248.02 365.13 43023.90 47986.05 2019-11-22 10:55:22.000 326 21248.07 365.13 43023.91 47986.12 2019-11-22 10:55:23.000 326 21248.07 365.15 43023.89 47986.10 2019-11-22 10:55:24.000 326 21248.12 365.15 43023.90 47986.15 2019-11-22 10:55:25.000 326 21248.14 365.14 43023.90 47986.12 2019-11-22 10:55:26.000 326 21248.18 365.16 43023.91 47986.18 2019-11-22 10:55:27.000 326 21248.23 365.13 43023.91 47986.20 2019-11-22 10:55:28.000 326 21248.27 365.12 43023.92 47986.19 2019-11-22 10:55:29.000 326 21248.29 365.15 43023.89 47986.22 2019-11-22 10:55:30.000 326 21248.33 365.15 43023.89 47986.23 2019-11-22 10:55:31.000 326 21248.38 365.14 43023.86 47986.23 2019-11-22 10:55:32.000 326 21248.37 365.14 43023.85 47986.23 2019-11-22 10:55:33.000 326 21248.36 365.15 43023.87 47986.25 2019-11-22 10:55:34.000 326 21248.36 365.17 43023.89 47986.23 2019-11-22 10:55:35.000 326 21248.35 365.19 43023.87 47986.22 2019-11-22 10:55:36.000 326 21248.33 365.25 43023.87 47986.19 2019-11-22 10:55:37.000 326 21248.27 365.29 43023.89 47986.20 2019-11-22 10:55:38.000 326 21248.20 365.39 43023.89 47986.18 2019-11-22 10:55:39.000 326 21248.11 365.49 43023.84 47986.14 2019-11-22 10:55:40.000 326 21248.02 365.57 43023.80 47986.07 2019-11-22 10:55:41.000 326 21247.95 365.61 43023.77 47986.01 2019-11-22 10:55:42.000 326 21247.89 365.64 43023.74 47985.96 2019-11-22 10:55:43.000 326 21247.86 365.65 43023.78 47985.89 2019-11-22 10:55:44.000 326 21247.82 365.60 43023.77 47985.88 2019-11-22 10:55:45.000 326 21247.84 365.53 43023.82 47985.89 2019-11-22 10:55:46.000 326 21247.84 365.49 43023.88 47985.92 2019-11-22 10:55:47.000 326 21247.85 365.49 43023.88 47985.98 2019-11-22 10:55:48.000 326 21247.90 365.49 43023.89 47986.02 2019-11-22 10:55:49.000 326 21247.89 365.50 43023.93 47986.03 2019-11-22 10:55:50.000 326 21247.90 365.55 43023.90 47986.08 2019-11-22 10:55:51.000 326 21247.92 365.61 43023.85 47986.03 2019-11-22 10:55:52.000 326 21247.95 365.66 43023.82 47986.01 2019-11-22 10:55:53.000 326 21247.98 365.67 43023.78 47985.97 2019-11-22 10:55:54.000 326 21247.99 365.62 43023.76 47985.95 2019-11-22 10:55:55.000 326 21248.04 365.60 43023.74 47985.92 2019-11-22 10:55:56.000 326 21248.11 365.58 43023.74 47985.93 2019-11-22 10:55:57.000 326 21248.13 365.53 43023.74 47985.97 2019-11-22 10:55:58.000 326 21248.20 365.45 43023.74 47985.99 2019-11-22 10:55:59.000 326 21248.24 365.42 43023.76 47986.03 2019-11-22 10:56:00.000 326 21248.27 365.39 43023.78 47986.09 2019-11-22 10:56:01.000 326 21248.31 365.36 43023.78 47986.10 2019-11-22 10:56:02.000 326 21248.32 365.37 43023.79 47986.14 2019-11-22 10:56:03.000 326 21248.24 365.40 43023.81 47986.13 2019-11-22 10:56:04.000 326 21248.13 365.56 43023.76 47986.12 2019-11-22 10:56:05.000 326 21248.01 365.74 43023.64 47986.00 2019-11-22 10:56:06.000 326 21247.93 365.87 43023.53 47985.86 2019-11-22 10:56:07.000 326 21247.85 365.96 43023.40 47985.68 2019-11-22 10:56:08.000 326 21247.75 366.03 43023.33 47985.58 2019-11-22 10:56:09.000 326 21247.66 366.04 43023.24 47985.45 2019-11-22 10:56:10.000 326 21247.63 366.02 43023.16 47985.31 2019-11-22 10:56:11.000 326 21247.63 365.90 43023.13 47985.27 2019-11-22 10:56:12.000 326 21247.69 365.76 43023.16 47985.26 2019-11-22 10:56:13.000 326 21247.78 365.66 43023.22 47985.32 2019-11-22 10:56:14.000 326 21247.88 365.56 43023.27 47985.39 2019-11-22 10:56:15.000 326 21247.96 365.51 43023.35 47985.51 2019-11-22 10:56:16.000 326 21248.02 365.49 43023.38 47985.59 2019-11-22 10:56:17.000 326 21248.08 365.45 43023.40 47985.61 2019-11-22 10:56:18.000 326 21248.17 365.41 43023.40 47985.71 2019-11-22 10:56:19.000 326 21248.24 365.35 43023.47 47985.76 2019-11-22 10:56:20.000 326 21248.31 365.28 43023.54 47985.81 2019-11-22 10:56:21.000 326 21248.40 365.24 43023.60 47985.90 2019-11-22 10:56:22.000 326 21248.42 365.24 43023.65 47985.98 2019-11-22 10:56:23.000 326 21248.47 365.23 43023.69 47986.04 2019-11-22 10:56:24.000 326 21248.49 365.24 43023.72 47986.08 2019-11-22 10:56:25.000 326 21248.47 365.26 43023.70 47986.11 2019-11-22 10:56:26.000 326 21248.48 365.27 43023.67 47986.08 2019-11-22 10:56:27.000 326 21248.47 365.27 43023.69 47986.11 2019-11-22 10:56:28.000 326 21248.46 365.27 43023.68 47986.09 2019-11-22 10:56:29.000 326 21248.45 365.27 43023.70 47986.11 2019-11-22 10:56:30.000 326 21248.45 365.23 43023.69 47986.10 2019-11-22 10:56:31.000 326 21248.46 365.21 43023.73 47986.10 2019-11-22 10:56:32.000 326 21248.43 365.22 43023.75 47986.12 2019-11-22 10:56:33.000 326 21248.40 365.24 43023.75 47986.14 2019-11-22 10:56:34.000 326 21248.37 365.26 43023.72 47986.13 2019-11-22 10:56:35.000 326 21248.31 365.32 43023.75 47986.12 2019-11-22 10:56:36.000 326 21248.30 365.38 43023.74 47986.08 2019-11-22 10:56:37.000 326 21248.31 365.42 43023.71 47986.04 2019-11-22 10:56:38.000 326 21248.32 365.44 43023.70 47986.04 2019-11-22 10:56:39.000 326 21248.29 365.49 43023.68 47986.02 2019-11-22 10:56:40.000 326 21248.33 365.55 43023.62 47986.01 2019-11-22 10:56:41.000 326 21248.35 365.58 43023.60 47985.99 2019-11-22 10:56:42.000 326 21248.43 365.61 43023.59 47985.95 2019-11-22 10:56:43.000 326 21248.47 365.66 43023.58 47985.97 2019-11-22 10:56:44.000 326 21248.51 365.69 43023.57 47985.97 2019-11-22 10:56:45.000 326 21248.56 365.74 43023.51 47986.00 2019-11-22 10:56:46.000 326 21248.62 365.79 43023.50 47985.99 2019-11-22 10:56:47.000 326 21248.69 365.82 43023.49 47986.00 2019-11-22 10:56:48.000 326 21248.72 365.86 43023.45 47986.00 2019-11-22 10:56:49.000 326 21248.72 365.84 43023.48 47985.98 2019-11-22 10:56:50.000 326 21248.71 365.83 43023.47 47986.01 2019-11-22 10:56:51.000 326 21248.70 365.84 43023.48 47986.03 2019-11-22 10:56:52.000 326 21248.70 365.85 43023.52 47986.05 2019-11-22 10:56:53.000 326 21248.71 365.80 43023.52 47986.06 2019-11-22 10:56:54.000 326 21248.73 365.82 43023.55 47986.09 2019-11-22 10:56:55.000 326 21248.77 365.78 43023.61 47986.13 2019-11-22 10:56:56.000 326 21248.76 365.76 43023.63 47986.13 2019-11-22 10:56:57.000 326 21248.77 365.75 43023.63 47986.19 2019-11-22 10:56:58.000 326 21248.77 365.72 43023.65 47986.19 2019-11-22 10:56:59.000 326 21248.80 365.71 43023.65 47986.21 2019-11-22 10:57:00.000 326 21248.82 365.64 43023.73 47986.22 2019-11-22 10:57:01.000 326 21248.82 365.62 43023.76 47986.29 2019-11-22 10:57:02.000 326 21248.76 365.67 43023.73 47986.30 2019-11-22 10:57:03.000 326 21248.75 365.68 43023.73 47986.28 2019-11-22 10:57:04.000 326 21248.74 365.66 43023.74 47986.28 2019-11-22 10:57:05.000 326 21248.73 365.65 43023.75 47986.26 2019-11-22 10:57:06.000 326 21248.72 365.68 43023.76 47986.23 2019-11-22 10:57:07.000 326 21248.68 365.67 43023.73 47986.22 2019-11-22 10:57:08.000 326 21248.69 365.66 43023.72 47986.23 2019-11-22 10:57:09.000 326 21248.71 365.70 43023.69 47986.21 2019-11-22 10:57:10.000 326 21248.73 365.71 43023.72 47986.24 2019-11-22 10:57:11.000 326 21248.79 365.72 43023.68 47986.23 2019-11-22 10:57:12.000 326 21248.83 365.75 43023.68 47986.27 2019-11-22 10:57:13.000 326 21248.88 365.76 43023.67 47986.25 2019-11-22 10:57:14.000 326 21248.93 365.80 43023.68 47986.31 2019-11-22 10:57:15.000 326 21248.97 365.82 43023.66 47986.33 2019-11-22 10:57:16.000 326 21248.96 365.86 43023.65 47986.33 2019-11-22 10:57:17.000 326 21248.95 365.90 43023.67 47986.34 2019-11-22 10:57:18.000 326 21248.95 365.90 43023.70 47986.33 2019-11-22 10:57:19.000 326 21248.92 365.92 43023.73 47986.34 2019-11-22 10:57:20.000 326 21248.93 365.93 43023.72 47986.35 2019-11-22 10:57:21.000 326 21248.92 365.97 43023.77 47986.37 2019-11-22 10:57:22.000 326 21248.93 365.99 43023.76 47986.37 2019-11-22 10:57:23.000 326 21248.90 366.02 43023.72 47986.35 2019-11-22 10:57:24.000 326 21248.93 366.03 43023.71 47986.35 2019-11-22 10:57:25.000 326 21248.93 366.01 43023.70 47986.34 2019-11-22 10:57:26.000 326 21248.95 365.98 43023.70 47986.33 2019-11-22 10:57:27.000 326 21248.95 365.97 43023.71 47986.35 2019-11-22 10:57:28.000 326 21248.97 365.94 43023.72 47986.37 2019-11-22 10:57:29.000 326 21248.97 365.92 43023.71 47986.38 2019-11-22 10:57:30.000 326 21248.93 365.89 43023.72 47986.32 2019-11-22 10:57:31.000 326 21248.91 365.82 43023.70 47986.34 2019-11-22 10:57:32.000 326 21248.87 365.78 43023.72 47986.34 2019-11-22 10:57:33.000 326 21248.85 365.73 43023.76 47986.37 2019-11-22 10:57:34.000 326 21248.85 365.68 43023.82 47986.36 2019-11-22 10:57:35.000 326 21248.81 365.68 43023.84 47986.38 2019-11-22 10:57:36.000 326 21248.77 365.72 43023.84 47986.38 2019-11-22 10:57:37.000 326 21248.69 365.78 43023.85 47986.40 2019-11-22 10:57:38.000 326 21248.64 365.84 43023.86 47986.38 2019-11-22 10:57:39.000 326 21248.59 365.93 43023.84 47986.36 2019-11-22 10:57:40.000 326 21248.57 365.99 43023.85 47986.34 2019-11-22 10:57:41.000 326 21248.53 366.04 43023.82 47986.28 2019-11-22 10:57:42.000 326 21248.48 366.16 43023.82 47986.28 2019-11-22 10:57:43.000 326 21248.48 366.24 43023.77 47986.25 2019-11-22 10:57:44.000 326 21248.45 366.30 43023.74 47986.17 2019-11-22 10:57:45.000 326 21248.47 366.31 43023.71 47986.15 2019-11-22 10:57:46.000 326 21248.50 366.29 43023.70 47986.15 2019-11-22 10:57:47.000 326 21248.52 366.30 43023.69 47986.15 2019-11-22 10:57:48.000 326 21248.55 366.29 43023.70 47986.14 2019-11-22 10:57:49.000 326 21248.57 366.30 43023.66 47986.15 2019-11-22 10:57:50.000 326 21248.61 366.28 43023.65 47986.14 2019-11-22 10:57:51.000 326 21248.64 366.26 43023.62 47986.12 2019-11-22 10:57:52.000 326 21248.66 366.27 43023.57 47986.11 2019-11-22 10:57:53.000 326 21248.65 366.26 43023.53 47986.10 2019-11-22 10:57:54.000 326 21248.67 366.22 43023.52 47986.07 2019-11-22 10:57:55.000 326 21248.66 366.17 43023.52 47986.07 2019-11-22 10:57:56.000 326 21248.68 366.14 43023.52 47986.06 2019-11-22 10:57:57.000 326 21248.65 366.17 43023.52 47986.08 2019-11-22 10:57:58.000 326 21248.65 366.18 43023.52 47986.06 2019-11-22 10:57:59.000 326 21248.64 366.20 43023.47 47986.03 2019-11-22 10:58:00.000 326 21248.63 366.24 43023.46 47986.00 2019-11-22 10:58:01.000 326 21248.61 366.28 43023.48 47986.01 2019-11-22 10:58:02.000 326 21248.61 366.34 43023.44 47986.00 2019-11-22 10:58:03.000 326 21248.60 366.39 43023.45 47985.95 2019-11-22 10:58:04.000 326 21248.55 366.45 43023.44 47985.97 2019-11-22 10:58:05.000 326 21248.55 366.53 43023.43 47985.95 2019-11-22 10:58:06.000 326 21248.55 366.62 43023.41 47985.95 2019-11-22 10:58:07.000 326 21248.55 366.71 43023.37 47985.92 2019-11-22 10:58:08.000 326 21248.55 366.80 43023.34 47985.90 2019-11-22 10:58:09.000 326 21248.55 366.86 43023.27 47985.87 2019-11-22 10:58:10.000 326 21248.54 366.86 43023.26 47985.81 2019-11-22 10:58:11.000 326 21248.53 366.88 43023.25 47985.78 2019-11-22 10:58:12.000 326 21248.56 366.86 43023.21 47985.80 2019-11-22 10:58:13.000 326 21248.58 366.80 43023.17 47985.74 2019-11-22 10:58:14.000 326 21248.64 366.73 43023.18 47985.76 2019-11-22 10:58:15.000 326 21248.70 366.61 43023.17 47985.76 2019-11-22 10:58:16.000 326 21248.74 366.49 43023.19 47985.77 2019-11-22 10:58:17.000 326 21248.80 366.40 43023.23 47985.83 2019-11-22 10:58:18.000 326 21248.83 366.32 43023.28 47985.87 2019-11-22 10:58:19.000 326 21248.83 366.24 43023.34 47985.94 2019-11-22 10:58:20.000 326 21248.85 366.22 43023.36 47985.97 2019-11-22 10:58:21.000 326 21248.88 366.20 43023.40 47986.01 2019-11-22 10:58:22.000 326 21248.86 366.22 43023.43 47986.04 2019-11-22 10:58:23.000 326 21248.84 366.24 43023.45 47986.08 2019-11-22 10:58:24.000 326 21248.79 366.27 43023.44 47986.05 2019-11-22 10:58:25.000 326 21248.74 366.32 43023.44 47986.05 2019-11-22 10:58:26.000 326 21248.69 366.35 43023.45 47986.03 2019-11-22 10:58:27.000 326 21248.63 366.43 43023.44 47986.01 2019-11-22 10:58:28.000 326 21248.57 366.50 43023.46 47986.02 2019-11-22 10:58:29.000 326 21248.50 366.58 43023.43 47985.96 2019-11-22 10:58:30.000 326 21248.44 366.63 43023.48 47985.92 2019-11-22 10:58:31.000 326 21248.40 366.67 43023.47 47985.88 2019-11-22 10:58:32.000 326 21248.35 366.72 43023.44 47985.87 2019-11-22 10:58:33.000 326 21248.29 366.78 43023.40 47985.82 2019-11-22 10:58:34.000 326 21248.30 366.79 43023.37 47985.79 2019-11-22 10:58:35.000 326 21248.29 366.79 43023.40 47985.80 2019-11-22 10:58:36.000 326 21248.30 366.80 43023.39 47985.76 2019-11-22 10:58:37.000 326 21248.31 366.82 43023.34 47985.76 2019-11-22 10:58:38.000 326 21248.38 366.81 43023.35 47985.77 2019-11-22 10:58:39.000 326 21248.38 366.80 43023.34 47985.77 2019-11-22 10:58:40.000 326 21248.42 366.76 43023.34 47985.77 2019-11-22 10:58:41.000 326 21248.47 366.70 43023.40 47985.82 2019-11-22 10:58:42.000 326 21248.53 366.67 43023.41 47985.84 2019-11-22 10:58:43.000 326 21248.58 366.65 43023.42 47985.89 2019-11-22 10:58:44.000 326 21248.64 366.64 43023.42 47985.94 2019-11-22 10:58:45.000 326 21248.69 366.58 43023.44 47985.97 2019-11-22 10:58:46.000 326 21248.72 366.49 43023.48 47986.04 2019-11-22 10:58:47.000 326 21248.82 366.41 43023.54 47986.10 2019-11-22 10:58:48.000 326 21248.89 366.37 43023.56 47986.18 2019-11-22 10:58:49.000 326 21248.97 366.38 43023.62 47986.24 2019-11-22 10:58:50.000 326 21249.01 366.40 43023.64 47986.30 2019-11-22 10:58:51.000 326 21249.04 366.42 43023.65 47986.36 2019-11-22 10:58:52.000 326 21249.06 366.41 43023.68 47986.38 2019-11-22 10:58:53.000 326 21249.09 366.42 43023.69 47986.39 2019-11-22 10:58:54.000 326 21249.13 366.44 43023.69 47986.41 2019-11-22 10:58:55.000 326 21249.18 366.48 43023.66 47986.42 2019-11-22 10:58:56.000 326 21249.18 366.48 43023.69 47986.43 2019-11-22 10:58:57.000 326 21249.12 366.50 43023.68 47986.45 2019-11-22 10:58:58.000 326 21249.12 366.52 43023.68 47986.46 2019-11-22 10:58:59.000 326 21249.13 366.52 43023.72 47986.41 2019-11-22 10:59:00.000 326 21249.09 366.53 43023.72 47986.45 2019-11-22 10:59:01.000 326 21249.09 366.54 43023.69 47986.41 2019-11-22 10:59:02.000 326 21249.07 366.52 43023.72 47986.42 2019-11-22 10:59:03.000 326 21249.04 366.53 43023.70 47986.39 2019-11-22 10:59:04.000 326 21249.05 366.50 43023.68 47986.40 2019-11-22 10:59:05.000 326 21249.04 366.46 43023.67 47986.39 2019-11-22 10:59:06.000 326 21249.01 366.44 43023.70 47986.38 2019-11-22 10:59:07.000 326 21248.99 366.37 43023.70 47986.38 2019-11-22 10:59:08.000 326 21249.01 366.30 43023.69 47986.38 2019-11-22 10:59:09.000 326 21249.01 366.24 43023.69 47986.37 2019-11-22 10:59:10.000 326 21249.04 366.19 43023.69 47986.38 2019-11-22 10:59:11.000 326 21249.06 366.14 43023.71 47986.40 2019-11-22 10:59:12.000 326 21249.06 366.08 43023.73 47986.38 2019-11-22 10:59:13.000 326 21249.06 366.00 43023.76 47986.42 2019-11-22 10:59:14.000 326 21249.07 365.95 43023.78 47986.45 2019-11-22 10:59:15.000 326 21249.07 365.91 43023.81 47986.46 2019-11-22 10:59:16.000 326 21249.09 365.89 43023.80 47986.46 2019-11-22 10:59:17.000 326 21249.04 365.90 43023.81 47986.50 2019-11-22 10:59:18.000 326 21249.04 365.89 43023.83 47986.52 2019-11-22 10:59:19.000 326 21249.06 365.92 43023.86 47986.54 2019-11-22 10:59:20.000 326 21249.04 365.97 43023.88 47986.52 2019-11-22 10:59:21.000 326 21249.05 366.01 43023.86 47986.54 2019-11-22 10:59:22.000 326 21249.07 366.06 43023.85 47986.52 2019-11-22 10:59:23.000 326 21249.09 366.12 43023.82 47986.52 2019-11-22 10:59:24.000 326 21249.07 366.17 43023.81 47986.51 2019-11-22 10:59:25.000 326 21249.07 366.19 43023.77 47986.48 2019-11-22 10:59:26.000 326 21249.07 366.24 43023.79 47986.47 2019-11-22 10:59:27.000 326 21249.08 366.22 43023.77 47986.47 2019-11-22 10:59:28.000 326 21249.08 366.22 43023.77 47986.47 2019-11-22 10:59:29.000 326 21249.06 366.22 43023.75 47986.46 2019-11-22 10:59:30.000 326 21249.07 366.22 43023.74 47986.45 2019-11-22 10:59:31.000 326 21249.06 366.17 43023.76 47986.46 2019-11-22 10:59:32.000 326 21249.06 366.13 43023.74 47986.42 2019-11-22 10:59:33.000 326 21248.99 366.10 43023.76 47986.44 2019-11-22 10:59:34.000 326 21248.98 366.04 43023.82 47986.43 2019-11-22 10:59:35.000 326 21248.93 366.01 43023.82 47986.43 2019-11-22 10:59:36.000 326 21248.89 365.96 43023.86 47986.45 2019-11-22 10:59:37.000 326 21248.94 365.89 43023.89 47986.43 2019-11-22 10:59:38.000 326 21248.91 365.87 43023.91 47986.50 2019-11-22 10:59:39.000 326 21248.90 365.87 43023.95 47986.48 2019-11-22 10:59:40.000 326 21248.88 365.90 43023.95 47986.49 2019-11-22 10:59:41.000 326 21248.86 365.96 43023.95 47986.51 2019-11-22 10:59:42.000 326 21248.83 365.98 43023.94 47986.52 2019-11-22 10:59:43.000 326 21248.83 366.01 43023.98 47986.56 2019-11-22 10:59:44.000 326 21248.81 366.03 43024.03 47986.55 2019-11-22 10:59:45.000 326 21248.77 366.06 43024.07 47986.57 2019-11-22 10:59:46.000 326 21248.73 366.12 43024.06 47986.57 2019-11-22 10:59:47.000 326 21248.71 366.18 43024.05 47986.59 2019-11-22 10:59:48.000 326 21248.66 366.27 43024.11 47986.57 2019-11-22 10:59:49.000 326 21248.70 366.29 43024.11 47986.60 2019-11-22 10:59:50.000 326 21248.72 366.31 43024.10 47986.57 2019-11-22 10:59:51.000 326 21248.69 366.28 43024.11 47986.58 2019-11-22 10:59:52.000 326 21248.62 366.30 43024.13 47986.56 2019-11-22 10:59:53.000 326 21248.64 366.28 43024.11 47986.55 2019-11-22 10:59:54.000 326 21248.65 366.25 43024.12 47986.59 2019-11-22 10:59:55.000 326 21248.63 366.28 43024.09 47986.53 2019-11-22 10:59:56.000 326 21248.66 366.27 43024.07 47986.53 2019-11-22 10:59:57.000 326 21248.65 366.22 43024.05 47986.53 2019-11-22 10:59:58.000 326 21248.69 366.13 43024.05 47986.51 2019-11-22 10:59:59.000 326 21248.71 366.07 43024.04 47986.53 2019-11-22 11:00:00.000 326 21248.75 366.01 43024.05 47986.57 2019-11-22 11:00:01.000 326 21248.81 365.96 43024.08 47986.58 2019-11-22 11:00:02.000 326 21248.87 365.89 43024.07 47986.59 2019-11-22 11:00:03.000 326 21248.89 365.89 43024.08 47986.65 2019-11-22 11:00:04.000 326 21248.91 365.89 43024.07 47986.68 2019-11-22 11:00:05.000 326 21248.93 365.87 43024.09 47986.68 2019-11-22 11:00:06.000 326 21248.95 365.87 43024.08 47986.69 2019-11-22 11:00:07.000 326 21248.96 365.92 43024.06 47986.68 2019-11-22 11:00:08.000 326 21248.98 365.94 43024.10 47986.69 2019-11-22 11:00:09.000 326 21249.00 365.96 43024.11 47986.70 2019-11-22 11:00:10.000 326 21248.96 366.03 43024.06 47986.70 2019-11-22 11:00:11.000 326 21248.93 366.11 43024.08 47986.70 2019-11-22 11:00:12.000 326 21248.89 366.18 43024.09 47986.66 2019-11-22 11:00:13.000 326 21248.86 366.23 43024.09 47986.67 2019-11-22 11:00:14.000 326 21248.76 366.29 43024.12 47986.63 2019-11-22 11:00:15.000 326 21248.68 366.33 43024.12 47986.62 2019-11-22 11:00:16.000 326 21248.62 366.39 43024.10 47986.58 2019-11-22 11:00:17.000 326 21248.55 366.45 43024.09 47986.57 2019-11-22 11:00:18.000 326 21248.46 366.53 43024.09 47986.54 2019-11-22 11:00:19.000 326 21248.40 366.61 43024.08 47986.48 2019-11-22 11:00:20.000 326 21248.34 366.64 43024.01 47986.42 2019-11-22 11:00:21.000 326 21248.25 366.69 43024.01 47986.36 2019-11-22 11:00:22.000 326 21248.15 366.73 43023.95 47986.31 2019-11-22 11:00:23.000 326 21248.10 366.71 43023.96 47986.25 2019-11-22 11:00:24.000 326 21248.05 366.68 43023.96 47986.22 2019-11-22 11:00:25.000 326 21248.02 366.66 43023.94 47986.18 2019-11-22 11:00:26.000 326 21248.01 366.64 43023.93 47986.14 2019-11-22 11:00:27.000 326 21247.97 366.60 43023.91 47986.11 2019-11-22 11:00:28.000 326 21247.91 366.59 43023.89 47986.06 2019-11-22 11:00:29.000 326 21247.90 366.56 43023.85 47986.04 2019-11-22 11:00:30.000 326 21247.85 366.54 43023.85 47986.06 2019-11-22 11:00:31.000 326 21247.85 366.53 43023.83 47986.01 2019-11-22 11:00:32.000 326 21247.84 366.50 43023.85 47986.02 2019-11-22 11:00:33.000 326 21247.80 366.47 43023.86 47985.97 2019-11-22 11:00:34.000 326 21247.82 366.43 43023.87 47985.99 2019-11-22 11:00:35.000 326 21247.77 366.44 43023.90 47985.99 2019-11-22 11:00:36.000 326 21247.78 366.45 43023.88 47985.98 2019-11-22 11:00:37.000 326 21247.77 366.49 43023.83 47985.98 2019-11-22 11:00:38.000 326 21247.75 366.54 43023.78 47985.93 2019-11-22 11:00:39.000 326 21247.69 366.68 43023.71 47985.91 2019-11-22 11:00:40.000 326 21247.63 366.87 43023.61 47985.82 2019-11-22 11:00:41.000 326 21247.57 367.10 43023.46 47985.68 2019-11-22 11:00:42.000 326 21247.49 367.30 43023.32 47985.54 2019-11-22 11:00:43.000 326 21247.43 367.44 43023.16 47985.37 2019-11-22 11:00:44.000 326 21247.40 367.54 43023.03 47985.18 2019-11-22 11:00:45.000 326 21247.33 367.62 43022.93 47985.05 2019-11-22 11:00:46.000 326 21247.27 367.69 43022.84 47984.95 2019-11-22 11:00:47.000 326 21247.23 367.77 43022.75 47984.88 2019-11-22 11:00:48.000 326 21247.17 367.82 43022.74 47984.78 2019-11-22 11:00:49.000 326 21247.11 367.86 43022.72 47984.66 2019-11-22 11:00:50.000 326 21247.03 367.90 43022.65 47984.65 2019-11-22 11:00:51.000 326 21246.96 367.94 43022.63 47984.58 2019-11-22 11:00:52.000 326 21246.88 367.99 43022.63 47984.52 2019-11-22 11:00:53.000 326 21246.83 368.02 43022.58 47984.48 2019-11-22 11:00:54.000 326 21246.76 368.06 43022.58 47984.42 2019-11-22 11:00:55.000 326 21246.67 368.12 43022.55 47984.39 2019-11-22 11:00:56.000 326 21246.58 368.15 43022.55 47984.30 2019-11-22 11:00:57.000 326 21246.53 368.17 43022.53 47984.27 2019-11-22 11:00:58.000 326 21246.47 368.16 43022.55 47984.24 2019-11-22 11:00:59.000 326 21246.43 368.14 43022.51 47984.19 2019-11-22 11:01:00.000 326 21246.40 368.15 43022.50 47984.19 2019-11-22 11:01:01.000 326 21246.37 368.14 43022.50 47984.15 2019-11-22 11:01:02.000 326 21246.38 368.09 43022.52 47984.14 2019-11-22 11:01:03.000 326 21246.37 368.04 43022.50 47984.14 2019-11-22 11:01:04.000 326 21246.41 367.93 43022.50 47984.13 2019-11-22 11:01:05.000 326 21246.44 367.72 43022.55 47984.20 2019-11-22 11:01:06.000 326 21246.48 367.56 43022.67 47984.27 2019-11-22 11:01:07.000 326 21246.58 367.47 43022.82 47984.41 2019-11-22 11:01:08.000 326 21246.68 367.42 43022.91 47984.55 2019-11-22 11:01:09.000 326 21246.75 367.35 43022.99 47984.67 2019-11-22 11:01:10.000 326 21246.87 367.28 43023.09 47984.81 2019-11-22 11:01:11.000 326 21246.94 367.24 43023.17 47984.91 2019-11-22 11:01:12.000 326 21246.98 367.24 43023.25 47984.98 2019-11-22 11:01:13.000 326 21247.01 367.23 43023.26 47985.11 2019-11-22 11:01:14.000 326 21247.05 367.19 43023.34 47985.15 2019-11-22 11:01:15.000 326 21247.06 367.19 43023.38 47985.19 2019-11-22 11:01:16.000 326 21247.10 367.18 43023.43 47985.25 2019-11-22 11:01:17.000 326 21247.05 367.18 43023.46 47985.28 2019-11-22 11:01:18.000 326 21247.01 367.19 43023.46 47985.30 2019-11-22 11:01:19.000 326 21246.99 367.22 43023.47 47985.32 2019-11-22 11:01:20.000 326 21246.98 367.19 43023.47 47985.29 2019-11-22 11:01:21.000 326 21246.97 367.14 43023.51 47985.30 2019-11-22 11:01:22.000 326 21246.98 367.12 43023.55 47985.31 2019-11-22 11:01:23.000 326 21246.96 367.10 43023.53 47985.31 2019-11-22 11:01:24.000 326 21246.92 367.06 43023.57 47985.35 2019-11-22 11:01:25.000 326 21246.92 367.06 43023.60 47985.36 2019-11-22 11:01:26.000 326 21246.90 367.04 43023.59 47985.35 2019-11-22 11:01:27.000 326 21246.92 367.04 43023.58 47985.34 2019-11-22 11:01:28.000 326 21246.90 367.04 43023.62 47985.37 2019-11-22 11:01:29.000 326 21246.89 367.04 43023.62 47985.38 2019-11-22 11:01:30.000 326 21246.86 367.00 43023.65 47985.39 2019-11-22 11:01:31.000 326 21246.84 366.98 43023.68 47985.40 2019-11-22 11:01:32.000 326 21246.85 366.99 43023.69 47985.42 2019-11-22 11:01:33.000 326 21246.87 366.96 43023.70 47985.43 2019-11-22 11:01:34.000 326 21246.87 366.98 43023.72 47985.47 2019-11-22 11:01:35.000 326 21246.90 366.98 43023.71 47985.46 2019-11-22 11:01:36.000 326 21246.92 366.96 43023.73 47985.49 2019-11-22 11:01:37.000 326 21246.92 366.95 43023.73 47985.49 2019-11-22 11:01:38.000 326 21246.91 366.90 43023.78 47985.51 2019-11-22 11:01:39.000 326 21246.94 366.82 43023.80 47985.55 2019-11-22 11:01:40.000 326 21247.02 366.78 43023.82 47985.56 2019-11-22 11:01:41.000 326 21247.08 366.75 43023.85 47985.62 2019-11-22 11:01:42.000 326 21247.17 366.71 43023.83 47985.62 2019-11-22 11:01:43.000 326 21247.27 366.65 43023.84 47985.71 2019-11-22 11:01:44.000 326 21247.36 366.53 43023.87 47985.72 2019-11-22 11:01:45.000 326 21247.42 366.44 43023.90 47985.80 2019-11-22 11:01:46.000 326 21247.45 366.35 43023.93 47985.85 2019-11-22 11:01:47.000 326 21247.48 366.29 43023.98 47985.87 2019-11-22 11:01:48.000 326 21247.51 366.22 43024.01 47985.94 2019-11-22 11:01:49.000 326 21247.53 366.17 43024.05 47985.96 2019-11-22 11:01:50.000 326 21247.54 366.18 43024.05 47985.98 2019-11-22 11:01:51.000 326 21247.52 366.24 43024.04 47986.00 2019-11-22 11:01:52.000 326 21247.52 366.28 43024.05 47986.00 2019-11-22 11:01:53.000 326 21247.49 366.31 43023.99 47985.98 2019-11-22 11:01:54.000 326 21247.47 366.38 43024.00 47985.99 2019-11-22 11:01:55.000 326 21247.45 366.47 43024.01 47985.97 2019-11-22 11:01:56.000 326 21247.43 366.52 43024.00 47985.90 2019-11-22 11:01:57.000 326 21247.38 366.55 43023.98 47985.91 2019-11-22 11:01:58.000 326 21247.37 366.58 43024.00 47985.86 2019-11-22 11:01:59.000 326 21247.35 366.60 43023.97 47985.88 2019-11-22 11:02:00.000 326 21247.36 366.59 43023.93 47985.85 2019-11-22 11:02:01.000 326 21247.31 366.57 43023.97 47985.85 2019-11-22 11:02:02.000 326 21247.27 366.54 43024.00 47985.88 2019-11-22 11:02:03.000 326 21247.28 366.48 43023.99 47985.85 2019-11-22 11:02:04.000 326 21247.30 366.41 43023.98 47985.86 2019-11-22 11:02:05.000 326 21247.31 366.35 43024.01 47985.87 2019-11-22 11:02:06.000 326 21247.35 366.27 43024.04 47985.91 2019-11-22 11:02:07.000 326 21247.37 366.21 43024.03 47985.90 2019-11-22 11:02:08.000 326 21247.42 366.14 43024.04 47985.93 2019-11-22 11:02:09.000 326 21247.42 366.08 43024.05 47985.97 2019-11-22 11:02:10.000 326 21247.47 366.04 43024.10 47985.99 2019-11-22 11:02:11.000 326 21247.49 366.02 43024.10 47986.01 2019-11-22 11:02:12.000 326 21247.49 365.98 43024.12 47986.03 2019-11-22 11:02:13.000 326 21247.53 365.95 43024.15 47986.03 2019-11-22 11:02:14.000 326 21247.59 365.91 43024.17 47986.07 2019-11-22 11:02:15.000 326 21247.60 365.89 43024.19 47986.14 2019-11-22 11:02:16.000 326 21247.62 365.86 43024.20 47986.15 2019-11-22 11:02:17.000 326 21247.61 365.83 43024.22 47986.13 2019-11-22 11:02:18.000 326 21247.63 365.82 43024.25 47986.17 2019-11-22 11:02:19.000 326 21247.67 365.80 43024.22 47986.22 2019-11-22 11:02:20.000 326 21247.68 365.81 43024.22 47986.19 2019-11-22 11:02:21.000 326 21247.72 365.79 43024.20 47986.20 2019-11-22 11:02:22.000 326 21247.72 365.77 43024.20 47986.22 2019-11-22 11:02:23.000 326 21247.79 365.75 43024.23 47986.22 2019-11-22 11:02:24.000 326 21247.79 365.77 43024.17 47986.22 2019-11-22 11:02:25.000 326 21247.79 365.76 43024.17 47986.21 2019-11-22 11:02:26.000 326 21247.80 365.75 43024.19 47986.22 2019-11-22 11:02:27.000 326 21247.83 365.77 43024.17 47986.25 2019-11-22 11:02:28.000 326 21247.87 365.79 43024.14 47986.26 2019-11-22 11:02:29.000 326 21247.92 365.79 43024.11 47986.22 2019-11-22 11:02:30.000 326 21247.94 365.76 43024.12 47986.25 2019-11-22 11:02:31.000 326 21247.96 365.79 43024.11 47986.25 2019-11-22 11:02:32.000 326 21248.03 365.79 43024.07 47986.25 2019-11-22 11:02:33.000 326 21248.05 365.77 43024.11 47986.27 2019-11-22 11:02:34.000 326 21248.05 365.80 43024.06 47986.27 2019-11-22 11:02:35.000 326 21248.08 365.77 43024.08 47986.27 2019-11-22 11:02:36.000 326 21248.13 365.74 43024.07 47986.27 2019-11-22 11:02:37.000 326 21248.11 365.72 43024.11 47986.28 2019-11-22 11:02:38.000 326 21248.13 365.68 43024.10 47986.30 2019-11-22 11:02:39.000 326 21248.11 365.61 43024.12 47986.31 2019-11-22 11:02:40.000 326 21248.11 365.55 43024.12 47986.32 2019-11-22 11:02:41.000 326 21248.10 365.46 43024.15 47986.34 2019-11-22 11:02:42.000 326 21248.08 365.42 43024.14 47986.30 2019-11-22 11:02:43.000 326 21248.06 365.39 43024.12 47986.34 2019-11-22 11:02:44.000 326 21248.02 365.40 43024.16 47986.35 2019-11-22 11:02:45.000 326 21247.95 365.41 43024.13 47986.32 2019-11-22 11:02:46.000 326 21247.92 365.42 43024.11 47986.26 2019-11-22 11:02:47.000 326 21247.88 365.47 43024.12 47986.24 2019-11-22 11:02:48.000 326 21247.83 365.48 43024.08 47986.20 2019-11-22 11:02:49.000 326 21247.75 365.49 43024.04 47986.12 2019-11-22 11:02:50.000 326 21247.68 365.51 43024.05 47986.09 2019-11-22 11:02:51.000 326 21247.61 365.60 43024.03 47986.04 2019-11-22 11:02:52.000 326 21247.60 365.60 43024.02 47986.04 2019-11-22 11:02:53.000 326 21247.56 365.64 43024.01 47985.99 2019-11-22 11:02:54.000 326 21247.52 365.67 43024.02 47985.97 2019-11-22 11:02:55.000 326 21247.49 365.70 43023.99 47985.92 2019-11-22 11:02:56.000 326 21247.49 365.70 43024.02 47985.92 2019-11-22 11:02:57.000 326 21247.45 365.70 43024.01 47985.93 2019-11-22 11:02:58.000 326 21247.46 365.67 43024.05 47985.93 2019-11-22 11:02:59.000 326 21247.51 365.61 43024.06 47985.97 2019-11-22 11:03:00.000 326 21247.58 365.54 43024.08 47985.99 2019-11-22 11:03:01.000 326 21247.60 365.47 43024.11 47986.03 2019-11-22 11:03:02.000 326 21247.63 365.38 43024.13 47986.08 2019-11-22 11:03:03.000 326 21247.70 365.29 43024.15 47986.10 2019-11-22 11:03:04.000 326 21247.78 365.27 43024.14 47986.16 2019-11-22 11:03:05.000 326 21247.81 365.25 43024.19 47986.21 2019-11-22 11:03:06.000 326 21247.90 365.22 43024.16 47986.22 2019-11-22 11:03:07.000 326 21247.98 365.18 43024.09 47986.25 2019-11-22 11:03:08.000 326 21248.08 365.13 43024.11 47986.27 2019-11-22 11:03:09.000 326 21248.16 365.12 43024.13 47986.30 2019-11-22 11:03:10.000 326 21248.19 365.06 43024.14 47986.33 2019-11-22 11:03:11.000 326 21248.18 365.00 43024.19 47986.39 2019-11-22 11:03:12.000 326 21248.20 364.99 43024.24 47986.43 2019-11-22 11:03:13.000 326 21248.21 365.00 43024.28 47986.46 2019-11-22 11:03:14.000 326 21248.18 365.05 43024.32 47986.51 2019-11-22 11:03:15.000 326 21248.16 365.11 43024.35 47986.51 2019-11-22 11:03:16.000 326 21248.13 365.20 43024.36 47986.54 2019-11-22 11:03:17.000 326 21248.10 365.23 43024.33 47986.52 2019-11-22 11:03:18.000 326 21248.09 365.26 43024.32 47986.50 2019-11-22 11:03:19.000 326 21248.08 365.26 43024.26 47986.47 2019-11-22 11:03:20.000 326 21248.10 365.29 43024.23 47986.46 2019-11-22 11:03:21.000 326 21248.08 365.28 43024.21 47986.39 2019-11-22 11:03:22.000 326 21248.04 365.29 43024.16 47986.40 2019-11-22 11:03:23.000 326 21247.98 365.28 43024.14 47986.35 2019-11-22 11:03:24.000 326 21247.90 365.27 43024.12 47986.27 2019-11-22 11:03:25.000 326 21247.82 365.24 43024.14 47986.25 2019-11-22 11:03:26.000 326 21247.75 365.25 43024.06 47986.20 2019-11-22 11:03:27.000 326 21247.69 365.25 43024.06 47986.13 2019-11-22 11:03:28.000 326 21247.60 365.24 43024.02 47986.08 2019-11-22 11:03:29.000 326 21247.53 365.21 43024.00 47986.01 2019-11-22 11:03:30.000 326 21247.49 365.19 43024.02 47985.99 2019-11-22 11:03:31.000 326 21247.45 365.15 43024.05 47985.97 2019-11-22 11:03:32.000 326 21247.40 365.11 43024.06 47985.96 2019-11-22 11:03:33.000 326 21247.34 365.11 43024.09 47985.96 2019-11-22 11:03:34.000 326 21247.36 365.09 43024.11 47985.96 2019-11-22 11:03:35.000 326 21247.32 365.09 43024.14 47985.95 2019-11-22 11:03:36.000 326 21247.29 365.09 43024.14 47985.98 2019-11-22 11:03:37.000 326 21247.25 365.18 43024.11 47985.96 2019-11-22 11:03:38.000 326 21247.22 365.28 43024.02 47985.93 2019-11-22 11:03:39.000 326 21247.21 365.34 43023.98 47985.80 2019-11-22 11:03:40.000 326 21247.21 365.41 43023.93 47985.79 2019-11-22 11:03:41.000 326 21247.20 365.48 43023.85 47985.68 2019-11-22 11:03:42.000 326 21247.20 365.48 43023.81 47985.68 2019-11-22 11:03:43.000 326 21247.21 365.50 43023.76 47985.61 2019-11-22 11:03:44.000 326 21247.15 365.58 43023.72 47985.58 2019-11-22 11:03:45.000 326 21247.13 365.65 43023.65 47985.53 2019-11-22 11:03:46.000 326 21247.15 365.69 43023.63 47985.48 2019-11-22 11:03:47.000 326 21247.18 365.71 43023.60 47985.48 2019-11-22 11:03:48.000 326 21247.17 365.71 43023.54 47985.41 2019-11-22 11:03:49.000 326 21247.16 365.74 43023.54 47985.40 2019-11-22 11:03:50.000 326 21247.18 365.74 43023.52 47985.38 2019-11-22 11:03:51.000 326 21247.18 365.73 43023.50 47985.37 2019-11-22 11:03:52.000 326 21247.18 365.78 43023.46 47985.33 2019-11-22 11:03:53.000 326 21247.16 365.81 43023.40 47985.32 2019-11-22 11:03:54.000 326 21247.15 365.80 43023.40 47985.28 2019-11-22 11:03:55.000 326 21247.17 365.74 43023.38 47985.23 2019-11-22 11:03:56.000 326 21247.19 365.70 43023.39 47985.27 2019-11-22 11:03:57.000 326 21247.25 365.70 43023.39 47985.30 2019-11-22 11:03:58.000 326 21247.30 365.68 43023.40 47985.30 2019-11-22 11:03:59.000 326 21247.35 365.66 43023.42 47985.35 2019-11-22 11:04:00.000 326 21247.36 365.67 43023.45 47985.37 2019-11-22 11:04:01.000 326 21247.35 365.70 43023.46 47985.38 2019-11-22 11:04:02.000 326 21247.33 365.70 43023.45 47985.38 2019-11-22 11:04:03.000 326 21247.29 365.75 43023.47 47985.38 2019-11-22 11:04:04.000 326 21247.25 365.82 43023.49 47985.39 2019-11-22 11:04:05.000 326 21247.19 365.87 43023.51 47985.40 2019-11-22 11:04:06.000 326 21247.08 365.97 43023.51 47985.37 2019-11-22 11:04:07.000 326 21246.99 366.03 43023.49 47985.32 2019-11-22 11:04:08.000 326 21246.90 366.06 43023.46 47985.29 2019-11-22 11:04:09.000 326 21246.81 366.08 43023.49 47985.21 2019-11-22 11:04:10.000 326 21246.76 366.09 43023.50 47985.19 2019-11-22 11:04:11.000 326 21246.73 366.07 43023.51 47985.16 2019-11-22 11:04:12.000 326 21246.69 365.99 43023.54 47985.19 2019-11-22 11:04:13.000 326 21246.69 365.89 43023.59 47985.18 2019-11-22 11:04:14.000 326 21246.69 365.82 43023.64 47985.21 2019-11-22 11:04:15.000 326 21246.70 365.74 43023.72 47985.28 2019-11-22 11:04:16.000 326 21246.74 365.65 43023.76 47985.36 2019-11-22 11:04:17.000 326 21246.81 365.57 43023.82 47985.41 2019-11-22 11:04:18.000 326 21246.89 365.53 43023.86 47985.48 2019-11-22 11:04:19.000 326 21246.93 365.50 43023.88 47985.56 2019-11-22 11:04:20.000 326 21246.98 365.49 43023.90 47985.59 2019-11-22 11:04:21.000 326 21247.04 365.48 43023.92 47985.61 2019-11-22 11:04:22.000 326 21247.06 365.47 43023.91 47985.68 2019-11-22 11:04:23.000 326 21247.10 365.45 43023.94 47985.68 2019-11-22 11:04:24.000 326 21247.10 365.51 43023.93 47985.72 2019-11-22 11:04:25.000 326 21247.15 365.57 43023.92 47985.74 2019-11-22 11:04:26.000 326 21247.17 365.64 43023.90 47985.73 2019-11-22 11:04:27.000 326 21247.14 365.74 43023.88 47985.70 2019-11-22 11:04:28.000 326 21247.10 365.87 43023.87 47985.69 2019-11-22 11:04:29.000 326 21247.00 365.98 43023.82 47985.64 2019-11-22 11:04:30.000 326 21246.94 366.09 43023.79 47985.58 2019-11-22 11:04:31.000 326 21246.85 366.15 43023.78 47985.53 2019-11-22 11:04:32.000 326 21246.74 366.21 43023.77 47985.45 2019-11-22 11:04:33.000 326 21246.62 366.25 43023.76 47985.39 2019-11-22 11:04:34.000 326 21246.54 366.29 43023.71 47985.32 2019-11-22 11:04:35.000 326 21246.47 366.28 43023.70 47985.26 2019-11-22 11:04:36.000 326 21246.41 366.25 43023.72 47985.21 2019-11-22 11:04:37.000 326 21246.33 366.22 43023.72 47985.17 2019-11-22 11:04:38.000 326 21246.33 366.16 43023.73 47985.17 2019-11-22 11:04:39.000 326 21246.31 366.12 43023.72 47985.16 2019-11-22 11:04:40.000 326 21246.37 366.02 43023.76 47985.16 2019-11-22 11:04:41.000 326 21246.46 365.94 43023.80 47985.23 2019-11-22 11:04:42.000 326 21246.53 365.89 43023.81 47985.27 2019-11-22 11:04:43.000 326 21246.62 365.82 43023.85 47985.33 2019-11-22 11:04:44.000 326 21246.74 365.78 43023.88 47985.40 2019-11-22 11:04:45.000 326 21246.87 365.73 43023.92 47985.51 2019-11-22 11:04:46.000 326 21246.99 365.73 43023.90 47985.58 2019-11-22 11:04:47.000 326 21247.05 365.76 43023.89 47985.62 2019-11-22 11:04:48.000 326 21247.15 365.80 43023.92 47985.68 2019-11-22 11:04:49.000 326 21247.24 365.82 43023.93 47985.71 2019-11-22 11:04:50.000 326 21247.29 365.88 43023.92 47985.75 2019-11-22 11:04:51.000 326 21247.31 365.95 43023.89 47985.77 2019-11-22 11:04:52.000 326 21247.31 366.04 43023.84 47985.75 2019-11-22 11:04:53.000 326 21247.32 366.06 43023.82 47985.72 2019-11-22 11:04:54.000 326 21247.31 366.12 43023.76 47985.66 2019-11-22 11:04:55.000 326 21247.25 366.10 43023.73 47985.62 2019-11-22 11:04:56.000 326 21247.20 366.08 43023.73 47985.57 2019-11-22 11:04:57.000 326 21247.16 366.05 43023.69 47985.56 2019-11-22 11:04:58.000 326 21247.13 366.01 43023.69 47985.54 2019-11-22 11:04:59.000 326 21247.06 365.99 43023.69 47985.50 2019-11-22 11:05:00.000 326 21246.98 365.95 43023.68 47985.47 2019-11-22 11:05:01.000 326 21246.91 365.94 43023.68 47985.41 2019-11-22 11:05:02.000 326 21246.84 365.93 43023.64 47985.36 2019-11-22 11:05:03.000 326 21246.79 365.88 43023.60 47985.29 2019-11-22 11:05:04.000 326 21246.77 365.85 43023.60 47985.26 2019-11-22 11:05:05.000 326 21246.79 365.77 43023.59 47985.24 2019-11-22 11:05:06.000 326 21246.81 365.74 43023.59 47985.27 2019-11-22 11:05:07.000 326 21246.83 365.71 43023.58 47985.26 2019-11-22 11:05:08.000 326 21246.92 365.69 43023.57 47985.30 2019-11-22 11:05:09.000 326 21247.02 365.66 43023.56 47985.32 2019-11-22 11:05:10.000 326 21247.09 365.61 43023.58 47985.35 2019-11-22 11:05:11.000 326 21247.14 365.57 43023.63 47985.41 2019-11-22 11:05:12.000 326 21247.20 365.55 43023.66 47985.47 2019-11-22 11:05:13.000 326 21247.25 365.54 43023.68 47985.47 2019-11-22 11:05:14.000 326 21247.28 365.57 43023.67 47985.54 2019-11-22 11:05:15.000 326 21247.30 365.58 43023.71 47985.55 2019-11-22 11:05:16.000 326 21247.33 365.56 43023.70 47985.60 2019-11-22 11:05:17.000 326 21247.34 365.59 43023.72 47985.60 2019-11-22 11:05:18.000 326 21247.31 365.63 43023.72 47985.59 2019-11-22 11:05:19.000 326 21247.26 365.65 43023.70 47985.58 2019-11-22 11:05:20.000 326 21247.22 365.67 43023.73 47985.57 2019-11-22 11:05:21.000 326 21247.14 365.70 43023.72 47985.54 2019-11-22 11:05:22.000 326 21247.04 365.71 43023.73 47985.52 2019-11-22 11:05:23.000 326 21247.00 365.72 43023.70 47985.45 2019-11-22 11:05:24.000 326 21246.92 365.76 43023.68 47985.43 2019-11-22 11:05:25.000 326 21246.88 365.75 43023.65 47985.37 2019-11-22 11:05:26.000 326 21246.85 365.76 43023.64 47985.33 2019-11-22 11:05:27.000 326 21246.79 365.74 43023.62 47985.28 2019-11-22 11:05:28.000 326 21246.75 365.75 43023.58 47985.24 2019-11-22 11:05:29.000 326 21246.72 365.76 43023.53 47985.26 2019-11-22 11:05:30.000 326 21246.72 365.77 43023.51 47985.20 2019-11-22 11:05:31.000 326 21246.72 365.78 43023.52 47985.18 2019-11-22 11:05:32.000 326 21246.76 365.79 43023.50 47985.21 2019-11-22 11:05:33.000 326 21246.77 365.82 43023.52 47985.19 2019-11-22 11:05:34.000 326 21246.83 365.81 43023.52 47985.20 2019-11-22 11:05:35.000 326 21246.87 365.81 43023.50 47985.23 2019-11-22 11:05:36.000 326 21246.91 365.80 43023.54 47985.25 2019-11-22 11:05:37.000 326 21246.94 365.80 43023.55 47985.28 2019-11-22 11:05:38.000 326 21246.95 365.84 43023.57 47985.30 2019-11-22 11:05:39.000 326 21246.97 365.86 43023.56 47985.30 2019-11-22 11:05:40.000 326 21246.95 365.87 43023.55 47985.33 2019-11-22 11:05:41.000 326 21246.98 365.90 43023.55 47985.33 2019-11-22 11:05:42.000 326 21247.01 365.91 43023.53 47985.29 2019-11-22 11:05:43.000 326 21247.00 365.88 43023.51 47985.29 2019-11-22 11:05:44.000 326 21247.02 365.81 43023.53 47985.29 2019-11-22 11:05:45.000 326 21247.09 365.81 43023.55 47985.32 2019-11-22 11:05:46.000 326 21247.12 365.79 43023.59 47985.36 2019-11-22 11:05:47.000 326 21247.11 365.77 43023.63 47985.37 2019-11-22 11:05:48.000 326 21247.12 365.70 43023.64 47985.40 2019-11-22 11:05:49.000 326 21247.06 365.67 43023.65 47985.40 2019-11-22 11:05:50.000 326 21247.08 365.67 43023.62 47985.44 2019-11-22 11:05:51.000 326 21247.11 365.64 43023.65 47985.44 2019-11-22 11:05:52.000 326 21247.10 365.61 43023.67 47985.44 2019-11-22 11:05:53.000 326 21247.11 365.56 43023.73 47985.48 2019-11-22 11:05:54.000 326 21247.13 365.48 43023.74 47985.50 2019-11-22 11:05:55.000 326 21247.17 365.42 43023.81 47985.57 2019-11-22 11:05:56.000 326 21247.18 365.34 43023.86 47985.59 2019-11-22 11:05:57.000 326 21247.23 365.27 43023.91 47985.64 2019-11-22 11:05:58.000 326 21247.27 365.20 43024.00 47985.75 2019-11-22 11:05:59.000 326 21247.31 365.12 43024.05 47985.82 2019-11-22 11:06:00.000 326 21247.40 365.06 43024.10 47985.90 2019-11-22 11:06:01.000 326 21247.53 364.98 43024.13 47986.00 2019-11-22 11:06:02.000 326 21247.64 364.89 43024.19 47986.09 2019-11-22 11:06:03.000 326 21247.74 364.79 43024.27 47986.18 2019-11-22 11:06:04.000 326 21247.83 364.68 43024.32 47986.27 2019-11-22 11:06:05.000 326 21247.88 364.63 43024.34 47986.32 2019-11-22 11:06:06.000 326 21247.95 364.57 43024.35 47986.39 2019-11-22 11:06:07.000 326 21247.98 364.52 43024.40 47986.43 2019-11-22 11:06:08.000 326 21247.97 364.47 43024.42 47986.48 2019-11-22 11:06:09.000 326 21248.05 364.39 43024.51 47986.51 2019-11-22 11:06:10.000 326 21248.06 364.31 43024.50 47986.55 2019-11-22 11:06:11.000 326 21248.06 364.25 43024.52 47986.59 2019-11-22 11:06:12.000 326 21248.05 364.20 43024.55 47986.61 2019-11-22 11:06:13.000 326 21248.06 364.20 43024.56 47986.63 2019-11-22 11:06:14.000 326 21248.05 364.20 43024.59 47986.64 2019-11-22 11:06:15.000 326 21248.01 364.24 43024.60 47986.67 2019-11-22 11:06:16.000 326 21248.01 364.27 43024.60 47986.68 2019-11-22 11:06:17.000 326 21247.97 364.30 43024.59 47986.67 2019-11-22 11:06:18.000 326 21247.93 364.32 43024.56 47986.63 2019-11-22 11:06:19.000 326 21247.92 364.36 43024.55 47986.62 2019-11-22 11:06:20.000 326 21247.90 364.39 43024.54 47986.61 2019-11-22 11:06:21.000 326 21247.92 364.40 43024.51 47986.60 2019-11-22 11:06:22.000 326 21247.93 364.40 43024.51 47986.56 2019-11-22 11:06:23.000 326 21247.97 364.36 43024.54 47986.57 2019-11-22 11:06:24.000 326 21247.97 364.38 43024.53 47986.57 2019-11-22 11:06:25.000 326 21248.00 364.36 43024.52 47986.56 2019-11-22 11:06:26.000 326 21248.04 364.33 43024.49 47986.56 2019-11-22 11:06:27.000 326 21248.07 364.30 43024.48 47986.58 2019-11-22 11:06:28.000 326 21248.12 364.29 43024.51 47986.60 2019-11-22 11:06:29.000 326 21248.15 364.28 43024.48 47986.59 2019-11-22 11:06:30.000 326 21248.20 364.24 43024.46 47986.62 2019-11-22 11:06:31.000 326 21248.21 364.23 43024.43 47986.63 2019-11-22 11:06:32.000 326 21248.23 364.18 43024.42 47986.63 2019-11-22 11:06:33.000 326 21248.28 364.14 43024.40 47986.62 2019-11-22 11:06:34.000 326 21248.31 364.13 43024.41 47986.66 2019-11-22 11:06:35.000 326 21248.36 364.07 43024.39 47986.66 2019-11-22 11:06:36.000 326 21248.36 363.99 43024.41 47986.67 2019-11-22 11:06:37.000 326 21248.41 363.96 43024.42 47986.68 2019-11-22 11:06:38.000 326 21248.44 363.90 43024.42 47986.67 2019-11-22 11:06:39.000 326 21248.45 363.85 43024.43 47986.74 2019-11-22 11:06:40.000 326 21248.48 363.82 43024.44 47986.72 2019-11-22 11:06:41.000 326 21248.49 363.78 43024.45 47986.73 2019-11-22 11:06:42.000 326 21248.49 363.79 43024.45 47986.73 2019-11-22 11:06:43.000 326 21248.52 363.79 43024.41 47986.74 2019-11-22 11:06:44.000 326 21248.58 363.78 43024.37 47986.71 2019-11-22 11:06:45.000 326 21248.62 363.77 43024.36 47986.72 2019-11-22 11:06:46.000 326 21248.65 363.78 43024.32 47986.69 2019-11-22 11:06:47.000 326 21248.70 363.74 43024.33 47986.70 2019-11-22 11:06:48.000 326 21248.69 363.76 43024.32 47986.71 2019-11-22 11:06:49.000 326 21248.71 363.75 43024.33 47986.70 2019-11-22 11:06:50.000 326 21248.71 363.74 43024.33 47986.71 2019-11-22 11:06:51.000 326 21248.70 363.73 43024.35 47986.72 2019-11-22 11:06:52.000 326 21248.71 363.73 43024.35 47986.73 2019-11-22 11:06:53.000 326 21248.70 363.79 43024.35 47986.72 2019-11-22 11:06:54.000 326 21248.66 363.81 43024.33 47986.75 2019-11-22 11:06:55.000 326 21248.63 363.89 43024.34 47986.74 2019-11-22 11:06:56.000 326 21248.60 363.94 43024.36 47986.72 2019-11-22 11:06:57.000 326 21248.55 363.99 43024.29 47986.71 2019-11-22 11:06:58.000 326 21248.58 364.01 43024.25 47986.67 2019-11-22 11:06:59.000 326 21248.59 364.00 43024.27 47986.68 2019-11-22 11:07:00.000 326 21248.60 363.97 43024.28 47986.65 2019-11-22 11:07:01.000 326 21248.59 363.86 43024.29 47986.64 2019-11-22 11:07:02.000 326 21248.58 363.81 43024.27 47986.61 2019-11-22 11:07:03.000 326 21248.63 363.69 43024.27 47986.64 2019-11-22 11:07:04.000 326 21248.66 363.55 43024.26 47986.67 2019-11-22 11:07:05.000 326 21248.75 363.42 43024.26 47986.66 2019-11-22 11:07:06.000 326 21248.79 363.27 43024.27 47986.68 2019-11-22 11:07:07.000 326 21248.87 363.14 43024.26 47986.72 2019-11-22 11:07:08.000 326 21248.93 363.00 43024.26 47986.73 2019-11-22 11:07:09.000 326 21248.95 362.84 43024.28 47986.76 2019-11-22 11:07:10.000 326 21249.01 362.73 43024.29 47986.82 2019-11-22 11:07:11.000 326 21249.02 362.66 43024.30 47986.84 2019-11-22 11:07:12.000 326 21249.05 362.62 43024.34 47986.88 2019-11-22 11:07:13.000 326 21249.02 362.61 43024.37 47986.89 2019-11-22 11:07:14.000 326 21248.96 362.58 43024.38 47986.89 2019-11-22 11:07:15.000 326 21248.85 362.68 43024.38 47986.87 2019-11-22 11:07:16.000 326 21248.75 362.80 43024.37 47986.83 2019-11-22 11:07:17.000 326 21248.61 362.95 43024.37 47986.77 2019-11-22 11:07:18.000 326 21248.45 363.08 43024.31 47986.71 2019-11-22 11:07:19.000 326 21248.31 363.28 43024.25 47986.60 2019-11-22 11:07:20.000 326 21248.16 363.51 43024.14 47986.49 2019-11-22 11:07:21.000 326 21248.07 363.65 43024.05 47986.34 2019-11-22 11:07:22.000 326 21247.98 363.70 43023.97 47986.23 2019-11-22 11:07:23.000 326 21247.95 363.72 43023.95 47986.15 2019-11-22 11:07:24.000 326 21247.95 363.71 43023.93 47986.09 2019-11-22 11:07:25.000 326 21247.99 363.70 43023.94 47986.06 2019-11-22 11:07:26.000 326 21248.07 363.65 43023.93 47986.09 2019-11-22 11:07:27.000 326 21248.16 363.53 43023.93 47986.08 2019-11-22 11:07:28.000 326 21248.24 363.43 43023.94 47986.13 2019-11-22 11:07:29.000 326 21248.29 363.32 43023.94 47986.19 2019-11-22 11:07:30.000 326 21248.39 363.15 43023.96 47986.20 2019-11-22 11:07:31.000 326 21248.48 362.98 43023.96 47986.29 2019-11-22 11:07:32.000 326 21248.54 362.80 43024.00 47986.35 2019-11-22 11:07:33.000 326 21248.58 362.61 43024.03 47986.38 2019-11-22 11:07:34.000 326 21248.64 362.44 43024.06 47986.46 2019-11-22 11:07:35.000 326 21248.69 362.31 43024.04 47986.48 2019-11-22 11:07:36.000 326 21248.72 362.22 43024.12 47986.51 2019-11-22 11:07:37.000 326 21248.72 362.14 43024.15 47986.59 2019-11-22 11:07:38.000 326 21248.71 362.15 43024.18 47986.62 2019-11-22 11:07:39.000 326 21248.71 362.12 43024.16 47986.60 2019-11-22 11:07:40.000 326 21248.74 362.09 43024.15 47986.59 2019-11-22 11:07:41.000 326 21248.71 362.08 43024.14 47986.58 2019-11-22 11:07:42.000 326 21248.77 362.09 43024.16 47986.60 2019-11-22 11:07:43.000 326 21248.79 362.09 43024.15 47986.60 2019-11-22 11:07:44.000 326 21248.81 362.11 43024.16 47986.64 2019-11-22 11:07:45.000 326 21248.81 362.18 43024.19 47986.65 2019-11-22 11:07:46.000 326 21248.82 362.25 43024.17 47986.68 2019-11-22 11:07:47.000 326 21248.79 362.35 43024.17 47986.66 2019-11-22 11:07:48.000 326 21248.81 362.41 43024.15 47986.64 2019-11-22 11:07:49.000 326 21248.80 362.47 43024.15 47986.64 2019-11-22 11:07:50.000 326 21248.80 362.51 43024.14 47986.62 2019-11-22 11:07:51.000 326 21248.78 362.49 43024.14 47986.59 2019-11-22 11:07:52.000 326 21248.80 362.49 43024.12 47986.59 2019-11-22 11:07:53.000 326 21248.78 362.48 43024.14 47986.61 2019-11-22 11:07:54.000 326 21248.74 362.48 43024.10 47986.58 2019-11-22 11:07:55.000 326 21248.72 362.44 43024.12 47986.59 2019-11-22 11:07:56.000 326 21248.76 362.34 43024.11 47986.57 2019-11-22 11:07:57.000 326 21248.77 362.21 43024.12 47986.56 2019-11-22 11:07:58.000 326 21248.80 362.08 43024.17 47986.61 2019-11-22 11:07:59.000 326 21248.83 361.94 43024.28 47986.67 2019-11-22 11:08:00.000 326 21248.86 361.83 43024.27 47986.73 2019-11-22 11:08:01.000 326 21248.88 361.72 43024.32 47986.77 2019-11-22 11:08:02.000 326 21248.90 361.62 43024.35 47986.81 2019-11-22 11:08:03.000 326 21248.90 361.48 43024.39 47986.84 2019-11-22 11:08:04.000 326 21248.90 361.38 43024.40 47986.85 2019-11-22 11:08:05.000 326 21248.89 361.28 43024.45 47986.90 2019-11-22 11:08:06.000 326 21248.89 361.21 43024.50 47986.95 2019-11-22 11:08:07.000 326 21248.90 361.12 43024.52 47986.96 2019-11-22 11:08:08.000 326 21248.90 361.10 43024.51 47987.00 2019-11-22 11:08:09.000 326 21248.90 361.10 43024.51 47987.00 2019-11-22 11:08:10.000 326 21248.87 361.12 43024.55 47987.01 2019-11-22 11:08:11.000 326 21248.89 361.10 43024.53 47987.03 2019-11-22 11:08:12.000 326 21248.82 361.15 43024.58 47987.03 2019-11-22 11:08:13.000 326 21248.78 361.23 43024.55 47987.00 2019-11-22 11:08:14.000 326 21248.72 361.30 43024.55 47986.97 2019-11-22 11:08:15.000 326 21248.63 361.40 43024.52 47986.93 2019-11-22 11:08:16.000 326 21248.56 361.48 43024.51 47986.89 2019-11-22 11:08:17.000 326 21248.53 361.58 43024.52 47986.86 2019-11-22 11:08:18.000 326 21248.48 361.65 43024.50 47986.83 2019-11-22 11:08:19.000 326 21248.43 361.72 43024.45 47986.79 2019-11-22 11:08:20.000 326 21248.40 361.74 43024.48 47986.75 2019-11-22 11:08:21.000 326 21248.36 361.72 43024.44 47986.72 2019-11-22 11:08:22.000 326 21248.29 361.67 43024.43 47986.66 2019-11-22 11:08:23.000 326 21248.25 361.62 43024.39 47986.62 2019-11-22 11:08:24.000 326 21248.20 361.56 43024.34 47986.63 2019-11-22 11:08:25.000 326 21248.19 361.47 43024.33 47986.57 2019-11-22 11:08:26.000 326 21248.20 361.31 43024.33 47986.54 2019-11-22 11:08:27.000 326 21248.22 361.13 43024.30 47986.51 2019-11-22 11:08:28.000 326 21248.23 360.97 43024.25 47986.46 2019-11-22 11:08:29.000 326 21248.25 360.83 43024.23 47986.46 2019-11-22 11:08:30.000 326 21248.27 360.68 43024.19 47986.43 2019-11-22 11:08:31.000 326 21248.35 360.53 43024.18 47986.41 2019-11-22 11:08:32.000 326 21248.41 360.40 43024.15 47986.42 2019-11-22 11:08:33.000 326 21248.47 360.26 43024.16 47986.46 2019-11-22 11:08:34.000 326 21248.54 360.23 43024.13 47986.47 2019-11-22 11:08:35.000 326 21248.59 360.20 43024.14 47986.46 2019-11-22 11:08:36.000 326 21248.58 360.16 43024.16 47986.48 2019-11-22 11:08:37.000 326 21248.54 360.16 43024.18 47986.46 2019-11-22 11:08:38.000 326 21248.46 360.21 43024.16 47986.48 2019-11-22 11:08:39.000 326 21248.33 360.32 43024.15 47986.45 2019-11-22 11:08:40.000 326 21248.22 360.45 43024.12 47986.40 2019-11-22 11:08:41.000 326 21248.08 360.56 43024.09 47986.32 2019-11-22 11:08:42.000 326 21248.03 360.64 43024.07 47986.21 2019-11-22 11:08:43.000 326 21247.96 360.69 43024.01 47986.13 2019-11-22 11:08:44.000 326 21247.83 360.71 43024.02 47986.09 2019-11-22 11:08:45.000 326 21247.72 360.75 43024.01 47986.05 2019-11-22 11:08:46.000 326 21247.65 360.79 43023.99 47986.00 2019-11-22 11:08:47.000 326 21247.60 360.79 43023.94 47985.93 2019-11-22 11:08:48.000 326 21247.54 360.77 43023.91 47985.88 2019-11-22 11:08:49.000 326 21247.53 360.73 43023.92 47985.85 2019-11-22 11:08:50.000 326 21247.56 360.65 43023.90 47985.82 2019-11-22 11:08:51.000 326 21247.63 360.58 43023.91 47985.86 2019-11-22 11:08:52.000 326 21247.71 360.43 43023.97 47985.87 2019-11-22 11:08:53.000 326 21247.78 360.34 43023.96 47985.89 2019-11-22 11:08:54.000 326 21247.89 360.23 43024.01 47985.99 2019-11-22 11:08:55.000 326 21247.93 360.12 43024.03 47986.03 2019-11-22 11:08:56.000 326 21247.99 360.04 43024.03 47986.12 2019-11-22 11:08:57.000 326 21248.06 359.96 43024.06 47986.12 2019-11-22 11:08:58.000 326 21248.12 359.92 43024.09 47986.17 2019-11-22 11:08:59.000 326 21248.15 359.87 43024.10 47986.24 2019-11-22 11:09:00.000 326 21248.17 359.80 43024.11 47986.21 2019-11-22 11:09:01.000 326 21248.23 359.71 43024.13 47986.30 2019-11-22 11:09:02.000 326 21248.23 359.63 43024.20 47986.29 2019-11-22 11:09:03.000 326 21248.22 359.56 43024.22 47986.35 2019-11-22 11:09:04.000 326 21248.21 359.47 43024.23 47986.38 2019-11-22 11:09:05.000 326 21248.17 359.45 43024.26 47986.41 2019-11-22 11:09:06.000 326 21248.09 359.44 43024.29 47986.42 2019-11-22 11:09:07.000 326 21247.98 359.43 43024.30 47986.40 2019-11-22 11:09:08.000 326 21247.90 359.41 43024.33 47986.37 2019-11-22 11:09:09.000 326 21247.86 359.40 43024.36 47986.34 2019-11-22 11:09:10.000 326 21247.80 359.40 43024.39 47986.34 2019-11-22 11:09:11.000 326 21247.72 359.40 43024.42 47986.33 2019-11-22 11:09:12.000 326 21247.66 359.41 43024.43 47986.32 2019-11-22 11:09:13.000 326 21247.63 359.41 43024.44 47986.31 2019-11-22 11:09:14.000 326 21247.57 359.43 43024.45 47986.31 2019-11-22 11:09:15.000 326 21247.51 359.43 43024.46 47986.30 2019-11-22 11:09:16.000 326 21247.51 359.41 43024.51 47986.31 2019-11-22 11:09:17.000 326 21247.46 359.45 43024.51 47986.29 2019-11-22 11:09:18.000 326 21247.43 359.49 43024.50 47986.32 2019-11-22 11:09:19.000 326 21247.43 359.49 43024.53 47986.28 2019-11-22 11:09:20.000 326 21247.39 359.51 43024.53 47986.26 2019-11-22 11:09:21.000 326 21247.39 359.51 43024.51 47986.26 2019-11-22 11:09:22.000 326 21247.36 359.52 43024.52 47986.23 2019-11-22 11:09:23.000 326 21247.34 359.52 43024.52 47986.25 2019-11-22 11:09:24.000 326 21247.39 359.49 43024.51 47986.28 2019-11-22 11:09:25.000 326 21247.43 359.48 43024.53 47986.26 2019-11-22 11:09:26.000 326 21247.44 359.48 43024.53 47986.30 2019-11-22 11:09:27.000 326 21247.44 359.47 43024.51 47986.30 2019-11-22 11:09:28.000 326 21247.43 359.41 43024.53 47986.32 2019-11-22 11:09:29.000 326 21247.42 359.39 43024.53 47986.31 2019-11-22 11:09:30.000 326 21247.43 359.36 43024.59 47986.33 2019-11-22 11:09:31.000 326 21247.42 359.31 43024.62 47986.37 2019-11-22 11:09:32.000 326 21247.42 359.28 43024.66 47986.38 2019-11-22 11:09:33.000 326 21247.39 359.29 43024.67 47986.42 2019-11-22 11:09:34.000 326 21247.40 359.29 43024.68 47986.39 2019-11-22 11:09:35.000 326 21247.34 359.32 43024.66 47986.40 2019-11-22 11:09:36.000 326 21247.30 359.33 43024.68 47986.42 2019-11-22 11:09:37.000 326 21247.22 359.37 43024.69 47986.38 2019-11-22 11:09:38.000 326 21247.15 359.44 43024.69 47986.36 2019-11-22 11:09:39.000 326 21247.10 359.52 43024.74 47986.35 2019-11-22 11:09:40.000 326 21246.98 359.61 43024.69 47986.32 2019-11-22 11:09:41.000 326 21246.89 359.70 43024.68 47986.28 2019-11-22 11:09:42.000 326 21246.81 359.80 43024.66 47986.24 2019-11-22 11:09:43.000 326 21246.72 359.91 43024.65 47986.19 2019-11-22 11:09:44.000 326 21246.68 360.00 43024.64 47986.11 2019-11-22 11:09:45.000 326 21246.62 360.06 43024.58 47986.05 2019-11-22 11:09:46.000 326 21246.64 360.09 43024.56 47986.01 2019-11-22 11:09:47.000 326 21246.61 360.12 43024.52 47985.97 2019-11-22 11:09:48.000 326 21246.61 360.14 43024.49 47985.97 2019-11-22 11:09:49.000 326 21246.62 360.10 43024.49 47985.92 2019-11-22 11:09:50.000 326 21246.65 360.06 43024.49 47985.92 2019-11-22 11:09:51.000 326 21246.70 360.02 43024.48 47985.94 2019-11-22 11:09:52.000 326 21246.75 359.99 43024.50 47985.96 2019-11-22 11:09:53.000 326 21246.80 359.97 43024.51 47985.99 2019-11-22 11:09:54.000 326 21246.84 359.94 43024.51 47986.03 2019-11-22 11:09:55.000 326 21246.93 359.92 43024.46 47986.03 2019-11-22 11:09:56.000 326 21247.00 359.93 43024.45 47986.08 2019-11-22 11:09:57.000 326 21247.05 359.96 43024.46 47986.08 2019-11-22 11:09:58.000 326 21247.07 359.99 43024.44 47986.10 2019-11-22 11:09:59.000 326 21247.06 360.04 43024.45 47986.10 2019-11-22 11:10:00.000 326 21247.10 360.08 43024.44 47986.13 2019-11-22 11:10:01.000 326 21247.13 360.12 43024.39 47986.12 2019-11-22 11:10:02.000 326 21247.13 360.16 43024.39 47986.12 2019-11-22 11:10:03.000 326 21247.12 360.25 43024.38 47986.09 2019-11-22 11:10:04.000 326 21247.09 360.31 43024.37 47986.07 2019-11-22 11:10:05.000 326 21247.05 360.39 43024.34 47986.02 2019-11-22 11:10:06.000 326 21247.01 360.49 43024.30 47986.02 2019-11-22 11:10:07.000 326 21247.02 360.57 43024.28 47986.01 2019-11-22 11:10:08.000 326 21246.97 360.67 43024.25 47986.00 2019-11-22 11:10:09.000 326 21246.91 360.74 43024.23 47985.89 2019-11-22 11:10:10.000 326 21246.88 360.79 43024.15 47985.80 2019-11-22 11:10:11.000 326 21246.82 360.82 43024.08 47985.74 2019-11-22 11:10:12.000 326 21246.69 360.79 43024.08 47985.69 2019-11-22 11:10:13.000 326 21246.57 360.77 43024.09 47985.60 2019-11-22 11:10:14.000 326 21246.49 360.79 43024.07 47985.55 2019-11-22 11:10:15.000 326 21246.44 360.80 43024.05 47985.51 2019-11-22 11:10:16.000 326 21246.36 360.83 43024.02 47985.47 2019-11-22 11:10:17.000 326 21246.26 360.89 43023.99 47985.42 2019-11-22 11:10:18.000 326 21246.20 360.89 43024.04 47985.36 2019-11-22 11:10:19.000 326 21246.15 360.91 43024.06 47985.35 2019-11-22 11:10:20.000 326 21246.11 360.93 43024.07 47985.36 2019-11-22 11:10:21.000 326 21246.09 361.00 43024.07 47985.32 2019-11-22 11:10:22.000 326 21246.07 361.10 43024.01 47985.32 2019-11-22 11:10:23.000 326 21246.09 361.17 43023.98 47985.33 2019-11-22 11:10:24.000 326 21246.09 361.22 43023.97 47985.29 2019-11-22 11:10:25.000 326 21246.11 361.26 43023.96 47985.29 2019-11-22 11:10:26.000 326 21246.16 361.23 43023.96 47985.26 2019-11-22 11:10:27.000 326 21246.15 361.25 43023.93 47985.26 2019-11-22 11:10:28.000 326 21246.25 361.24 43023.94 47985.32 2019-11-22 11:10:29.000 326 21246.33 361.22 43024.02 47985.33 2019-11-22 11:10:30.000 326 21246.40 361.20 43024.06 47985.39 2019-11-22 11:10:31.000 326 21246.45 361.18 43024.02 47985.42 2019-11-22 11:10:32.000 326 21246.54 361.14 43023.99 47985.47 2019-11-22 11:10:33.000 326 21246.61 361.08 43024.00 47985.51 2019-11-22 11:10:34.000 326 21246.72 361.04 43024.06 47985.56 2019-11-22 11:10:35.000 326 21246.80 360.99 43024.04 47985.59 2019-11-22 11:10:36.000 326 21246.88 360.94 43024.07 47985.66 2019-11-22 11:10:37.000 326 21246.98 360.86 43024.12 47985.71 2019-11-22 11:10:38.000 326 21247.01 360.81 43024.14 47985.77 2019-11-22 11:10:39.000 326 21247.04 360.77 43024.16 47985.80 2019-11-22 11:10:40.000 326 21247.07 360.75 43024.21 47985.87 2019-11-22 11:10:41.000 326 21247.08 360.77 43024.24 47985.89 2019-11-22 11:10:42.000 326 21247.04 360.80 43024.23 47985.93 2019-11-22 11:10:43.000 326 21247.02 360.87 43024.26 47985.92 2019-11-22 11:10:44.000 326 21246.99 360.96 43024.24 47985.92 2019-11-22 11:10:45.000 326 21246.95 361.04 43024.22 47985.88 2019-11-22 11:10:46.000 326 21246.82 361.17 43024.19 47985.87 2019-11-22 11:10:47.000 326 21246.74 361.30 43024.14 47985.79 2019-11-22 11:10:48.000 326 21246.64 361.40 43024.13 47985.73 2019-11-22 11:10:49.000 326 21246.53 361.51 43024.10 47985.65 2019-11-22 11:10:50.000 326 21246.45 361.62 43024.08 47985.55 2019-11-22 11:10:51.000 326 21246.31 361.71 43024.07 47985.46 2019-11-22 11:10:52.000 326 21246.24 361.73 43024.05 47985.44 2019-11-22 11:10:53.000 326 21246.13 361.80 43024.02 47985.35 2019-11-22 11:10:54.000 326 21246.06 361.84 43024.00 47985.32 2019-11-22 11:10:55.000 326 21245.99 361.88 43024.01 47985.27 2019-11-22 11:10:56.000 326 21245.94 361.86 43023.98 47985.20 2019-11-22 11:10:57.000 326 21245.91 361.86 43023.97 47985.17 2019-11-22 11:10:58.000 326 21245.89 361.84 43023.92 47985.14 2019-11-22 11:10:59.000 326 21245.85 361.86 43023.91 47985.13 2019-11-22 11:11:00.000 326 21245.88 361.89 43023.90 47985.10 2019-11-22 11:11:01.000 326 21245.94 361.92 43023.84 47985.10 2019-11-22 11:11:02.000 326 21245.94 361.99 43023.82 47985.09 2019-11-22 11:11:03.000 326 21245.97 362.07 43023.77 47985.07 2019-11-22 11:11:04.000 326 21245.96 362.13 43023.70 47984.99 2019-11-22 11:11:05.000 326 21245.96 362.17 43023.66 47984.98 2019-11-22 11:11:06.000 326 21245.99 362.19 43023.62 47984.90 2019-11-22 11:11:07.000 326 21245.99 362.20 43023.61 47984.89 2019-11-22 11:11:08.000 326 21245.99 362.22 43023.57 47984.89 2019-11-22 11:11:09.000 326 21246.00 362.19 43023.57 47984.86 2019-11-22 11:11:10.000 326 21245.99 362.20 43023.56 47984.85 2019-11-22 11:11:11.000 326 21245.96 362.22 43023.54 47984.84 2019-11-22 11:11:12.000 326 21245.94 362.22 43023.51 47984.85 2019-11-22 11:11:13.000 326 21245.90 362.23 43023.51 47984.82 2019-11-22 11:11:14.000 326 21245.89 362.24 43023.51 47984.78 2019-11-22 11:11:15.000 326 21245.90 362.25 43023.46 47984.78 2019-11-22 11:11:16.000 326 21245.92 362.31 43023.47 47984.76 2019-11-22 11:11:17.000 326 21245.95 362.29 43023.51 47984.74 2019-11-22 11:11:18.000 326 21245.97 362.28 43023.48 47984.74 2019-11-22 11:11:19.000 326 21246.01 362.32 43023.49 47984.77 2019-11-22 11:11:20.000 326 21246.02 362.36 43023.48 47984.76 2019-11-22 11:11:21.000 326 21246.03 362.38 43023.50 47984.78 2019-11-22 11:11:22.000 326 21246.03 362.45 43023.48 47984.81 2019-11-22 11:11:23.000 326 21246.00 362.48 43023.49 47984.79 2019-11-22 11:11:24.000 326 21246.00 362.55 43023.54 47984.83 2019-11-22 11:11:25.000 326 21245.91 362.66 43023.53 47984.84 2019-11-22 11:11:26.000 326 21245.85 362.76 43023.51 47984.80 2019-11-22 11:11:27.000 326 21245.77 362.88 43023.46 47984.77 2019-11-22 11:11:28.000 326 21245.76 362.95 43023.45 47984.70 2019-11-22 11:11:29.000 326 21245.75 363.00 43023.39 47984.65 2019-11-22 11:11:30.000 326 21245.72 363.01 43023.35 47984.60 2019-11-22 11:11:31.000 326 21245.73 362.99 43023.30 47984.58 2019-11-22 11:11:32.000 326 21245.72 362.98 43023.29 47984.53 2019-11-22 11:11:33.000 326 21245.74 362.94 43023.26 47984.51 2019-11-22 11:11:34.000 326 21245.78 362.88 43023.30 47984.51 2019-11-22 11:11:35.000 326 21245.82 362.82 43023.29 47984.51 2019-11-22 11:11:36.000 326 21245.87 362.73 43023.33 47984.57 2019-11-22 11:11:37.000 326 21245.91 362.68 43023.38 47984.61 2019-11-22 11:11:38.000 326 21246.00 362.61 43023.44 47984.67 2019-11-22 11:11:39.000 326 21246.02 362.58 43023.50 47984.76 2019-11-22 11:11:40.000 326 21246.03 362.54 43023.55 47984.77 2019-11-22 11:11:41.000 326 21246.03 362.52 43023.55 47984.82 2019-11-22 11:11:42.000 326 21246.03 362.49 43023.57 47984.89 2019-11-22 11:11:43.000 326 21246.03 362.45 43023.61 47984.89 2019-11-22 11:11:44.000 326 21246.09 362.42 43023.68 47984.92 2019-11-22 11:11:45.000 326 21246.11 362.41 43023.68 47984.96 2019-11-22 11:11:46.000 326 21246.17 362.37 43023.68 47984.98 2019-11-22 11:11:47.000 326 21246.20 362.37 43023.67 47985.01 2019-11-22 11:11:48.000 326 21246.26 362.35 43023.69 47985.01 2019-11-22 11:11:49.000 326 21246.35 362.32 43023.69 47985.07 2019-11-22 11:11:50.000 326 21246.47 362.31 43023.66 47985.10 2019-11-22 11:11:51.000 326 21246.58 362.30 43023.67 47985.14 2019-11-22 11:11:52.000 326 21246.67 362.31 43023.64 47985.19 2019-11-22 11:11:53.000 326 21246.81 362.31 43023.62 47985.23 2019-11-22 11:11:54.000 326 21246.92 362.33 43023.63 47985.25 2019-11-22 11:11:55.000 326 21247.03 362.33 43023.63 47985.30 2019-11-22 11:11:56.000 326 21247.11 362.32 43023.61 47985.35 2019-11-22 11:11:57.000 326 21247.16 362.31 43023.64 47985.38 2019-11-22 11:11:58.000 326 21247.20 362.33 43023.63 47985.43 2019-11-22 11:11:59.000 326 21247.21 362.35 43023.64 47985.44 2019-11-22 11:12:00.000 326 21247.18 362.38 43023.66 47985.45 2019-11-22 11:12:01.000 326 21247.12 362.44 43023.68 47985.47 2019-11-22 11:12:02.000 326 21247.10 362.49 43023.65 47985.42 2019-11-22 11:12:03.000 326 21247.02 362.50 43023.64 47985.42 2019-11-22 11:12:04.000 326 21246.93 362.48 43023.66 47985.37 2019-11-22 11:12:05.000 326 21246.85 362.46 43023.69 47985.34 2019-11-22 11:12:06.000 326 21246.76 362.49 43023.69 47985.31 2019-11-22 11:12:07.000 326 21246.66 362.48 43023.72 47985.31 2019-11-22 11:12:08.000 326 21246.58 362.45 43023.73 47985.26 2019-11-22 11:12:09.000 326 21246.54 362.44 43023.76 47985.24 2019-11-22 11:12:10.000 326 21246.49 362.49 43023.76 47985.24 2019-11-22 11:12:11.000 326 21246.51 362.49 43023.74 47985.24 2019-11-22 11:12:12.000 326 21246.49 362.47 43023.71 47985.20 2019-11-22 11:12:13.000 326 21246.52 362.42 43023.71 47985.17 2019-11-22 11:12:14.000 326 21246.55 362.38 43023.71 47985.20 2019-11-22 11:12:15.000 326 21246.60 362.36 43023.69 47985.20 2019-11-22 11:12:16.000 326 21246.69 362.30 43023.68 47985.25 2019-11-22 11:12:17.000 326 21246.78 362.27 43023.67 47985.30 2019-11-22 11:12:18.000 326 21246.87 362.26 43023.73 47985.31 2019-11-22 11:12:19.000 326 21246.96 362.23 43023.73 47985.39 2019-11-22 11:12:20.000 326 21247.02 362.22 43023.75 47985.45 2019-11-22 11:12:21.000 326 21247.13 362.21 43023.75 47985.43 2019-11-22 11:12:22.000 326 21247.22 362.22 43023.76 47985.51 2019-11-22 11:12:23.000 326 21247.27 362.24 43023.75 47985.52 2019-11-22 11:12:24.000 326 21247.30 362.22 43023.74 47985.59 2019-11-22 11:12:25.000 326 21247.37 362.23 43023.73 47985.59 2019-11-22 11:12:26.000 326 21247.44 362.22 43023.73 47985.62 2019-11-22 11:12:27.000 326 21247.45 362.22 43023.76 47985.64 2019-11-22 11:12:28.000 326 21247.48 362.21 43023.75 47985.67 2019-11-22 11:12:29.000 326 21247.54 362.19 43023.74 47985.72 2019-11-22 11:12:30.000 326 21247.63 362.15 43023.76 47985.69 2019-11-22 11:12:31.000 326 21247.68 362.13 43023.73 47985.73 2019-11-22 11:12:32.000 326 21247.78 362.08 43023.75 47985.77 2019-11-22 11:12:33.000 326 21247.88 362.02 43023.76 47985.83 2019-11-22 11:12:34.000 326 21247.94 361.99 43023.75 47985.82 2019-11-22 11:12:35.000 326 21248.01 361.95 43023.78 47985.89 2019-11-22 11:12:36.000 326 21248.08 361.92 43023.78 47985.93 2019-11-22 11:12:37.000 326 21248.11 361.92 43023.80 47985.98 2019-11-22 11:12:38.000 326 21248.12 361.90 43023.82 47986.01 2019-11-22 11:12:39.000 326 21248.12 361.89 43023.86 47986.01 2019-11-22 11:12:40.000 326 21248.11 361.93 43023.87 47986.05 2019-11-22 11:12:41.000 326 21248.12 361.92 43023.85 47986.02 2019-11-22 11:12:42.000 326 21248.07 361.94 43023.87 47986.07 2019-11-22 11:12:43.000 326 21248.01 361.98 43023.88 47986.00 2019-11-22 11:12:44.000 326 21247.89 362.00 43023.88 47986.03 2019-11-22 11:12:45.000 326 21247.79 362.03 43023.93 47985.95 2019-11-22 11:12:46.000 326 21247.69 362.08 43023.90 47985.94 2019-11-22 11:12:47.000 326 21247.63 362.08 43023.91 47985.89 2019-11-22 11:12:48.000 326 21247.59 362.08 43023.93 47985.86 2019-11-22 11:12:49.000 326 21247.54 362.06 43023.92 47985.82 2019-11-22 11:12:50.000 326 21247.49 362.03 43023.92 47985.81 2019-11-22 11:12:51.000 326 21247.44 362.03 43023.95 47985.81 2019-11-22 11:12:52.000 326 21247.46 361.97 43023.96 47985.81 2019-11-22 11:12:53.000 326 21247.50 361.91 43023.98 47985.82 2019-11-22 11:12:54.000 326 21247.54 361.86 43023.99 47985.85 2019-11-22 11:12:55.000 326 21247.63 361.80 43024.01 47985.89 2019-11-22 11:12:56.000 326 21247.73 361.76 43024.03 47985.96 2019-11-22 11:12:57.000 326 21247.86 361.68 43024.05 47985.99 2019-11-22 11:12:58.000 326 21248.02 361.61 43024.03 47986.08 2019-11-22 11:12:59.000 326 21248.15 361.56 43024.08 47986.15 2019-11-22 11:13:00.000 326 21248.32 361.48 43024.11 47986.26 2019-11-22 11:13:01.000 326 21248.49 361.41 43024.10 47986.32 2019-11-22 11:13:02.000 326 21248.59 361.37 43024.08 47986.40 2019-11-22 11:13:03.000 326 21248.72 361.28 43024.12 47986.48 2019-11-22 11:13:04.000 326 21248.84 361.22 43024.13 47986.54 2019-11-22 11:13:05.000 326 21248.96 361.17 43024.16 47986.62 2019-11-22 11:13:06.000 326 21249.03 361.14 43024.21 47986.72 2019-11-22 11:13:07.000 326 21249.10 361.11 43024.23 47986.75 2019-11-22 11:13:08.000 326 21249.13 361.09 43024.26 47986.78 2019-11-22 11:13:09.000 326 21249.13 361.09 43024.26 47986.83 2019-11-22 11:13:10.000 326 21249.07 361.16 43024.25 47986.83 2019-11-22 11:13:11.000 326 21248.99 361.21 43024.26 47986.82 2019-11-22 11:13:12.000 326 21248.92 361.24 43024.25 47986.82 2019-11-22 11:13:13.000 326 21248.80 361.29 43024.25 47986.74 2019-11-22 11:13:14.000 326 21248.72 361.39 43024.24 47986.68 2019-11-22 11:13:15.000 326 21248.59 361.46 43024.22 47986.65 2019-11-22 11:13:16.000 326 21248.48 361.52 43024.22 47986.58 2019-11-22 11:13:17.000 326 21248.40 361.62 43024.19 47986.53 2019-11-22 11:13:18.000 326 21248.32 361.66 43024.16 47986.47 2019-11-22 11:13:19.000 326 21248.29 361.71 43024.11 47986.41 2019-11-22 11:13:20.000 326 21248.22 361.76 43024.10 47986.39 2019-11-22 11:13:21.000 326 21248.26 361.80 43024.05 47986.34 2019-11-22 11:13:22.000 326 21248.31 361.82 43024.02 47986.33 2019-11-22 11:13:23.000 326 21248.39 361.81 43023.97 47986.30 2019-11-22 11:13:24.000 326 21248.49 361.83 43023.97 47986.33 2019-11-22 11:13:25.000 326 21248.56 361.80 43023.94 47986.31 2019-11-22 11:13:26.000 326 21248.60 361.75 43023.94 47986.33 2019-11-22 11:13:27.000 326 21248.61 361.69 43023.93 47986.35 2019-11-22 11:13:28.000 326 21248.72 361.65 43023.92 47986.38 2019-11-22 11:13:29.000 326 21248.82 361.59 43023.96 47986.39 2019-11-22 11:13:30.000 326 21248.92 361.49 43023.98 47986.41 2019-11-22 11:13:31.000 326 21248.99 361.40 43024.00 47986.53 2019-11-22 11:13:32.000 326 21249.09 361.32 43024.01 47986.57 2019-11-22 11:13:33.000 326 21249.19 361.26 43024.04 47986.63 2019-11-22 11:13:34.000 326 21249.22 361.24 43024.06 47986.66 2019-11-22 11:13:35.000 326 21249.27 361.20 43024.03 47986.70 2019-11-22 11:13:36.000 326 21249.24 361.20 43024.03 47986.73 2019-11-22 11:13:37.000 326 21249.24 361.20 43024.00 47986.70 2019-11-22 11:13:38.000 326 21249.29 361.16 43023.96 47986.70 2019-11-22 11:13:39.000 326 21249.30 361.11 43023.96 47986.68 2019-11-22 11:13:40.000 326 21249.31 361.03 43023.96 47986.67 2019-11-22 11:13:41.000 326 21249.25 361.02 43023.96 47986.65 2019-11-22 11:13:42.000 326 21249.26 360.98 43023.96 47986.67 2019-11-22 11:13:43.000 326 21249.25 360.97 43023.94 47986.67 2019-11-22 11:13:44.000 326 21249.24 360.98 43023.94 47986.66 2019-11-22 11:13:45.000 326 21249.22 360.95 43023.95 47986.66 2019-11-22 11:13:46.000 326 21249.17 360.95 43023.98 47986.64 2019-11-22 11:13:47.000 326 21249.15 361.00 43023.98 47986.61 2019-11-22 11:13:48.000 326 21249.12 361.02 43023.97 47986.58 2019-11-22 11:13:49.000 326 21249.08 361.03 43023.95 47986.59 2019-11-22 11:13:50.000 326 21249.05 361.07 43023.91 47986.54 2019-11-22 11:13:51.000 326 21249.01 361.19 43023.88 47986.52 2019-11-22 11:13:52.000 326 21249.02 361.29 43023.86 47986.47 2019-11-22 11:13:53.000 326 21249.05 361.34 43023.80 47986.40 2019-11-22 11:13:54.000 326 21249.14 361.32 43023.74 47986.39 2019-11-22 11:13:55.000 326 21249.28 361.23 43023.79 47986.43 2019-11-22 11:13:56.000 326 21249.41 361.21 43023.84 47986.50 2019-11-22 11:13:57.000 326 21249.55 361.25 43023.86 47986.61 2019-11-22 11:13:58.000 326 21249.64 361.30 43023.81 47986.67 2019-11-22 11:13:59.000 326 21249.70 361.32 43023.80 47986.70 2019-11-22 11:14:00.000 326 21249.82 361.35 43023.78 47986.75 2019-11-22 11:14:01.000 326 21249.93 361.36 43023.76 47986.79 2019-11-22 11:14:02.000 326 21250.02 361.37 43023.78 47986.81 2019-11-22 11:14:03.000 326 21250.06 361.45 43023.76 47986.82 2019-11-22 11:14:04.000 326 21250.10 361.53 43023.68 47986.82 2019-11-22 11:14:05.000 326 21250.14 361.54 43023.66 47986.81 2019-11-22 11:14:06.000 326 21250.17 361.53 43023.65 47986.78 2019-11-22 11:14:07.000 326 21250.24 361.48 43023.63 47986.79 2019-11-22 11:14:08.000 326 21250.26 361.40 43023.63 47986.81 2019-11-22 11:14:09.000 326 21250.26 361.38 43023.61 47986.79 2019-11-22 11:14:10.000 326 21250.24 361.36 43023.64 47986.81 2019-11-22 11:14:11.000 326 21250.17 361.33 43023.63 47986.78 2019-11-22 11:14:12.000 326 21250.19 361.28 43023.61 47986.79 2019-11-22 11:14:13.000 326 21250.18 361.22 43023.63 47986.77 2019-11-22 11:14:14.000 326 21250.16 361.16 43023.66 47986.75 2019-11-22 11:14:15.000 326 21250.09 361.11 43023.70 47986.78 2019-11-22 11:14:16.000 326 21250.05 361.15 43023.71 47986.80 2019-11-22 11:14:17.000 326 21250.06 361.18 43023.69 47986.79 2019-11-22 11:14:18.000 326 21250.01 361.18 43023.65 47986.75 2019-11-22 11:14:19.000 326 21249.97 361.21 43023.65 47986.73 2019-11-22 11:14:20.000 326 21249.97 361.21 43023.65 47986.68 2019-11-22 11:14:21.000 326 21249.95 361.20 43023.64 47986.68 2019-11-22 11:14:22.000 326 21249.95 361.18 43023.63 47986.66 2019-11-22 11:14:23.000 326 21249.92 361.17 43023.64 47986.65 2019-11-22 11:14:24.000 326 21249.91 361.19 43023.66 47986.66 2019-11-22 11:14:25.000 326 21249.85 361.27 43023.63 47986.68 2019-11-22 11:14:26.000 326 21249.85 361.33 43023.61 47986.66 2019-11-22 11:14:27.000 326 21249.88 361.37 43023.60 47986.65 2019-11-22 11:14:28.000 326 21249.86 361.46 43023.57 47986.61 2019-11-22 11:14:29.000 326 21249.86 361.58 43023.56 47986.59 2019-11-22 11:14:30.000 326 21249.86 361.73 43023.49 47986.54 2019-11-22 11:14:31.000 326 21249.90 361.83 43023.43 47986.50 2019-11-22 11:14:32.000 326 21249.90 361.91 43023.37 47986.45 2019-11-22 11:14:33.000 326 21249.95 361.99 43023.30 47986.44 2019-11-22 11:14:34.000 326 21250.01 362.00 43023.27 47986.41 2019-11-22 11:14:35.000 326 21250.07 362.02 43023.28 47986.39 2019-11-22 11:14:36.000 326 21250.22 362.01 43023.26 47986.42 2019-11-22 11:14:37.000 326 21250.29 361.97 43023.25 47986.49 2019-11-22 11:14:38.000 326 21250.42 361.91 43023.25 47986.54 2019-11-22 11:14:39.000 326 21250.52 361.86 43023.30 47986.61 2019-11-22 11:14:40.000 326 21250.60 361.88 43023.31 47986.68 2019-11-22 11:14:41.000 326 21250.67 361.91 43023.31 47986.72 2019-11-22 11:14:42.000 326 21250.75 361.88 43023.31 47986.72 2019-11-22 11:14:43.000 326 21250.87 361.82 43023.31 47986.79 2019-11-22 11:14:44.000 326 21251.03 361.79 43023.33 47986.84 2019-11-22 11:14:45.000 326 21251.10 361.73 43023.34 47986.88 2019-11-22 11:14:46.000 326 21251.11 361.68 43023.37 47986.96 2019-11-22 11:14:47.000 326 21251.15 361.58 43023.44 47987.01 2019-11-22 11:14:48.000 326 21251.15 361.53 43023.48 47987.06 2019-11-22 11:14:49.000 326 21251.17 361.48 43023.51 47987.11 2019-11-22 11:14:50.000 326 21251.16 361.44 43023.58 47987.15 2019-11-22 11:14:51.000 326 21251.12 361.46 43023.59 47987.18 2019-11-22 11:14:52.000 326 21251.06 361.46 43023.58 47987.14 2019-11-22 11:14:53.000 326 21251.00 361.44 43023.56 47987.14 2019-11-22 11:14:54.000 326 21250.94 361.42 43023.62 47987.15 2019-11-22 11:14:55.000 326 21250.91 361.40 43023.69 47987.15 2019-11-22 11:14:56.000 326 21250.85 361.40 43023.72 47987.14 2019-11-22 11:14:57.000 326 21250.83 361.40 43023.73 47987.17 2019-11-22 11:14:58.000 326 21250.79 361.43 43023.75 47987.16 2019-11-22 11:14:59.000 326 21250.72 361.42 43023.78 47987.16 2019-11-22 11:15:00.000 326 21250.68 361.39 43023.83 47987.16 2019-11-22 11:15:01.000 326 21250.67 361.37 43023.84 47987.20 2019-11-22 11:15:02.000 326 21250.65 361.34 43023.85 47987.18 2019-11-22 11:15:03.000 326 21250.63 361.31 43023.88 47987.21 2019-11-22 11:15:04.000 326 21250.65 361.26 43023.92 47987.19 2019-11-22 11:15:05.000 326 21250.62 361.22 43023.94 47987.22 2019-11-22 11:15:06.000 326 21250.60 361.13 43023.96 47987.24 2019-11-22 11:15:07.000 326 21250.61 361.06 43024.00 47987.27 2019-11-22 11:15:08.000 326 21250.62 361.02 43024.04 47987.30 2019-11-22 11:15:09.000 326 21250.68 360.95 43024.06 47987.36 2019-11-22 11:15:10.000 326 21250.72 360.87 43024.08 47987.39 2019-11-22 11:15:11.000 326 21250.77 360.83 43024.08 47987.45 2019-11-22 11:15:12.000 326 21250.88 360.79 43024.11 47987.47 2019-11-22 11:15:13.000 326 21250.97 360.75 43024.13 47987.51 2019-11-22 11:15:14.000 326 21251.05 360.70 43024.11 47987.60 2019-11-22 11:15:15.000 326 21251.13 360.62 43024.09 47987.63 2019-11-22 11:15:16.000 326 21251.21 360.55 43024.09 47987.64 2019-11-22 11:15:17.000 326 21251.31 360.45 43024.12 47987.70 2019-11-22 11:15:18.000 326 21251.39 360.38 43024.14 47987.77 2019-11-22 11:15:19.000 326 21251.42 360.35 43024.17 47987.80 2019-11-22 11:15:20.000 326 21251.48 360.29 43024.21 47987.85 2019-11-22 11:15:21.000 326 21251.55 360.26 43024.25 47987.91 2019-11-22 11:15:22.000 326 21251.58 360.22 43024.26 47987.93 2019-11-22 11:15:23.000 326 21251.63 360.19 43024.29 47987.96 2019-11-22 11:15:24.000 326 21251.64 360.19 43024.28 47988.01 2019-11-22 11:15:25.000 326 21251.68 360.24 43024.25 47988.03 2019-11-22 11:15:26.000 326 21251.67 360.27 43024.25 47988.01 2019-11-22 11:15:27.000 326 21251.71 360.27 43024.28 47988.01 2019-11-22 11:15:28.000 326 21251.73 360.31 43024.27 47988.03 2019-11-22 11:15:29.000 326 21251.74 360.29 43024.26 47988.05 2019-11-22 11:15:30.000 326 21251.73 360.32 43024.26 47988.02 2019-11-22 11:15:31.000 326 21251.72 360.37 43024.21 47988.02 2019-11-22 11:15:32.000 326 21251.72 360.40 43024.22 47988.00 2019-11-22 11:15:33.000 326 21251.73 360.46 43024.19 47987.99 2019-11-22 11:15:34.000 326 21251.69 360.48 43024.19 47987.97 2019-11-22 11:15:35.000 326 21251.64 360.47 43024.20 47987.96 2019-11-22 11:15:36.000 326 21251.60 360.51 43024.19 47987.94 2019-11-22 11:15:37.000 326 21251.60 360.57 43024.17 47987.91 2019-11-22 11:15:38.000 326 21251.53 360.62 43024.16 47987.90 2019-11-22 11:15:39.000 326 21251.47 360.62 43024.14 47987.85 2019-11-22 11:15:40.000 326 21251.40 360.68 43024.16 47987.83 2019-11-22 11:15:41.000 326 21251.37 360.76 43024.17 47987.83 2019-11-22 11:15:42.000 326 21251.37 360.83 43024.14 47987.78 2019-11-22 11:15:43.000 326 21251.38 360.89 43024.11 47987.79 2019-11-22 11:15:44.000 326 21251.39 360.97 43024.07 47987.75 2019-11-22 11:15:45.000 326 21251.44 361.02 43024.03 47987.74 2019-11-22 11:15:46.000 326 21251.52 361.02 43024.04 47987.72 2019-11-22 11:15:47.000 326 21251.51 361.04 43024.00 47987.70 2019-11-22 11:15:48.000 326 21251.55 361.01 43023.97 47987.68 2019-11-22 11:15:49.000 326 21251.54 361.00 43023.98 47987.68 2019-11-22 11:15:50.000 326 21251.56 361.01 43023.95 47987.66 2019-11-22 11:15:51.000 326 21251.50 361.05 43023.93 47987.66 2019-11-22 11:15:52.000 326 21251.49 361.06 43023.90 47987.63 2019-11-22 11:15:53.000 326 21251.48 361.05 43023.91 47987.62 2019-11-22 11:15:54.000 326 21251.48 361.05 43023.86 47987.60 2019-11-22 11:15:55.000 326 21251.47 361.06 43023.85 47987.55 2019-11-22 11:15:56.000 326 21251.47 361.08 43023.86 47987.57 2019-11-22 11:15:57.000 326 21251.43 361.10 43023.83 47987.53 2019-11-22 11:15:58.000 326 21251.40 361.12 43023.85 47987.52 2019-11-22 11:15:59.000 326 21251.39 361.15 43023.80 47987.50 2019-11-22 11:16:00.000 326 21251.38 361.18 43023.83 47987.49 2019-11-22 11:16:01.000 326 21251.40 361.21 43023.82 47987.47 2019-11-22 11:16:02.000 326 21251.39 361.21 43023.80 47987.46 2019-11-22 11:16:03.000 326 21251.40 361.18 43023.81 47987.47 2019-11-22 11:16:04.000 326 21251.35 361.19 43023.82 47987.47 2019-11-22 11:16:05.000 326 21251.35 361.20 43023.81 47987.48 2019-11-22 11:16:06.000 326 21251.32 361.21 43023.87 47987.49 2019-11-22 11:16:07.000 326 21251.29 361.21 43023.88 47987.47 2019-11-22 11:16:08.000 326 21251.27 361.23 43023.87 47987.48 2019-11-22 11:16:09.000 326 21251.24 361.20 43023.88 47987.47 2019-11-22 11:16:10.000 326 21251.22 361.18 43023.88 47987.44 2019-11-22 11:16:11.000 326 21251.18 361.15 43023.89 47987.48 2019-11-22 11:16:12.000 326 21251.19 361.13 43023.91 47987.47 2019-11-22 11:16:13.000 326 21251.16 361.07 43023.91 47987.47 2019-11-22 11:16:14.000 326 21251.15 361.03 43023.96 47987.46 2019-11-22 11:16:15.000 326 21251.15 361.01 43023.99 47987.47 2019-11-22 11:16:16.000 326 21251.17 361.00 43024.00 47987.54 2019-11-22 11:16:17.000 326 21251.16 360.96 43024.02 47987.54 2019-11-22 11:16:18.000 326 21251.19 360.99 43023.99 47987.56 2019-11-22 11:16:19.000 326 21251.18 360.96 43024.00 47987.58 2019-11-22 11:16:20.000 326 21251.18 360.92 43024.02 47987.57 2019-11-22 11:16:21.000 326 21251.19 360.88 43024.06 47987.59 2019-11-22 11:16:22.000 326 21251.13 360.93 43024.09 47987.59 2019-11-22 11:16:23.000 326 21251.04 360.94 43024.11 47987.56 2019-11-22 11:16:24.000 326 21251.03 360.94 43024.12 47987.56 2019-11-22 11:16:25.000 326 21251.02 360.95 43024.09 47987.57 2019-11-22 11:16:26.000 326 21251.05 360.94 43024.09 47987.57 2019-11-22 11:16:27.000 326 21251.08 360.95 43024.10 47987.58 2019-11-22 11:16:28.000 326 21251.13 360.92 43024.09 47987.58 2019-11-22 11:16:29.000 326 21251.11 360.93 43024.09 47987.61 2019-11-22 11:16:30.000 326 21251.15 360.90 43024.09 47987.60 2019-11-22 11:16:31.000 326 21251.11 360.90 43024.09 47987.60 2019-11-22 11:16:32.000 326 21251.10 360.89 43024.08 47987.60 2019-11-22 11:16:33.000 326 21251.11 360.86 43024.07 47987.59 2019-11-22 11:16:34.000 326 21251.09 360.85 43024.08 47987.56 2019-11-22 11:16:35.000 326 21251.06 360.86 43024.07 47987.56 2019-11-22 11:16:36.000 326 21251.10 360.84 43024.05 47987.55 2019-11-22 11:16:37.000 326 21251.09 360.83 43024.05 47987.57 2019-11-22 11:16:38.000 326 21251.06 360.82 43024.06 47987.56 2019-11-22 11:16:39.000 326 21251.03 360.84 43024.10 47987.56 2019-11-22 11:16:40.000 326 21251.05 360.90 43024.09 47987.57 2019-11-22 11:16:41.000 326 21251.08 360.94 43024.08 47987.55 2019-11-22 11:16:42.000 326 21251.09 360.98 43024.03 47987.56 2019-11-22 11:16:43.000 326 21251.12 360.97 43024.05 47987.53 2019-11-22 11:16:44.000 326 21251.09 360.97 43024.05 47987.53 2019-11-22 11:16:45.000 326 21251.12 360.94 43024.07 47987.52 2019-11-22 11:16:46.000 326 21251.10 360.92 43024.08 47987.57 2019-11-22 11:16:47.000 326 21251.11 360.94 43024.08 47987.57 2019-11-22 11:16:48.000 326 21251.15 360.95 43024.06 47987.59 2019-11-22 11:16:49.000 326 21251.17 360.94 43024.08 47987.57 2019-11-22 11:16:50.000 326 21251.20 360.96 43024.08 47987.62 2019-11-22 11:16:51.000 326 21251.21 360.99 43024.03 47987.59 2019-11-22 11:16:52.000 326 21251.21 361.01 43024.01 47987.58 2019-11-22 11:16:53.000 326 21251.23 361.03 43023.97 47987.54 2019-11-22 11:16:54.000 326 21251.23 361.04 43023.96 47987.55 2019-11-22 11:16:55.000 326 21251.25 361.06 43023.92 47987.52 2019-11-22 11:16:56.000 326 21251.25 361.07 43023.93 47987.53 2019-11-22 11:16:57.000 326 21251.21 361.08 43023.93 47987.50 2019-11-22 11:16:58.000 326 21251.17 361.14 43023.94 47987.50 2019-11-22 11:16:59.000 326 21251.13 361.20 43023.88 47987.49 2019-11-22 11:17:00.000 326 21251.13 361.26 43023.84 47987.44 2019-11-22 11:17:01.000 326 21251.12 361.29 43023.85 47987.40 2019-11-22 11:17:02.000 326 21251.11 361.31 43023.82 47987.36 2019-11-22 11:17:03.000 326 21251.10 361.32 43023.80 47987.36 2019-11-22 11:17:04.000 326 21251.13 361.35 43023.79 47987.33 2019-11-22 11:17:05.000 326 21251.16 361.36 43023.76 47987.29 2019-11-22 11:17:06.000 326 21251.11 361.39 43023.73 47987.30 2019-11-22 11:17:07.000 326 21251.09 361.42 43023.72 47987.26 2019-11-22 11:17:08.000 326 21251.13 361.40 43023.72 47987.26 2019-11-22 11:17:09.000 326 21251.13 361.41 43023.70 47987.27 2019-11-22 11:17:10.000 326 21251.11 361.40 43023.75 47987.26 2019-11-22 11:17:11.000 326 21251.09 361.39 43023.73 47987.25 2019-11-22 11:17:12.000 326 21251.05 361.37 43023.73 47987.24 2019-11-22 11:17:13.000 326 21251.04 361.39 43023.74 47987.22 2019-11-22 11:17:14.000 326 21251.01 361.40 43023.73 47987.22 2019-11-22 11:17:15.000 326 21250.97 361.40 43023.72 47987.21 2019-11-22 11:17:16.000 326 21250.93 361.38 43023.74 47987.19 2019-11-22 11:17:17.000 326 21250.89 361.42 43023.73 47987.18 2019-11-22 11:17:18.000 326 21250.85 361.41 43023.73 47987.17 2019-11-22 11:17:19.000 326 21250.80 361.39 43023.74 47987.18 2019-11-22 11:17:20.000 326 21250.78 361.42 43023.78 47987.15 2019-11-22 11:17:21.000 326 21250.76 361.38 43023.74 47987.15 2019-11-22 11:17:22.000 326 21250.74 361.38 43023.74 47987.13 2019-11-22 11:17:23.000 326 21250.79 361.31 43023.72 47987.12 2019-11-22 11:17:24.000 326 21250.80 361.25 43023.73 47987.12 2019-11-22 11:17:25.000 326 21250.80 361.22 43023.76 47987.15 2019-11-22 11:17:26.000 326 21250.81 361.19 43023.74 47987.13 2019-11-22 11:17:27.000 326 21250.78 361.19 43023.74 47987.16 2019-11-22 11:17:28.000 326 21250.77 361.17 43023.75 47987.16 2019-11-22 11:17:29.000 326 21250.77 361.13 43023.77 47987.16 2019-11-22 11:17:30.000 326 21250.72 361.12 43023.79 47987.16 2019-11-22 11:17:31.000 326 21250.65 361.15 43023.77 47987.14 2019-11-22 11:17:32.000 326 21250.59 361.20 43023.74 47987.09 2019-11-22 11:17:33.000 326 21250.54 361.25 43023.66 47987.00 2019-11-22 11:17:34.000 326 21250.50 361.24 43023.63 47986.94 2019-11-22 11:17:35.000 326 21250.49 361.21 43023.61 47986.91 2019-11-22 11:17:36.000 326 21250.48 361.20 43023.62 47986.89 2019-11-22 11:17:37.000 326 21250.50 361.25 43023.58 47986.86 2019-11-22 11:17:38.000 326 21250.52 361.24 43023.53 47986.86 2019-11-22 11:17:39.000 326 21250.53 361.20 43023.55 47986.84 2019-11-22 11:17:40.000 326 21250.51 361.12 43023.54 47986.81 2019-11-22 11:17:41.000 326 21250.54 361.08 43023.56 47986.85 2019-11-22 11:17:42.000 326 21250.56 361.03 43023.57 47986.86 2019-11-22 11:17:43.000 326 21250.55 360.98 43023.61 47986.86 2019-11-22 11:17:44.000 326 21250.54 360.97 43023.63 47986.89 2019-11-22 11:17:45.000 326 21250.51 360.94 43023.68 47986.89 2019-11-22 11:17:46.000 326 21250.51 360.91 43023.64 47986.93 2019-11-22 11:17:47.000 326 21250.45 360.91 43023.70 47986.95 2019-11-22 11:17:48.000 326 21250.45 360.88 43023.73 47986.94 2019-11-22 11:17:49.000 326 21250.44 360.85 43023.72 47986.95 2019-11-22 11:17:50.000 326 21250.43 360.86 43023.74 47986.96 2019-11-22 11:17:51.000 326 21250.41 360.89 43023.73 47986.93 2019-11-22 11:17:52.000 326 21250.36 360.86 43023.73 47986.95 2019-11-22 11:17:53.000 326 21250.32 360.82 43023.73 47986.91 2019-11-22 11:17:54.000 326 21250.27 360.81 43023.73 47986.91 2019-11-22 11:17:55.000 326 21250.25 360.81 43023.74 47986.88 2019-11-22 11:17:56.000 326 21250.21 360.80 43023.71 47986.86 2019-11-22 11:17:57.000 326 21250.17 360.82 43023.71 47986.87 2019-11-22 11:17:58.000 326 21250.12 360.84 43023.69 47986.78 2019-11-22 11:17:59.000 326 21250.06 360.88 43023.68 47986.80 2019-11-22 11:18:00.000 326 21249.95 360.99 43023.62 47986.74 2019-11-22 11:18:01.000 326 21249.88 361.08 43023.58 47986.65 2019-11-22 11:18:02.000 326 21249.80 361.11 43023.50 47986.55 2019-11-22 11:18:03.000 326 21249.75 361.16 43023.43 47986.49 2019-11-22 11:18:04.000 326 21249.71 361.16 43023.42 47986.42 2019-11-22 11:18:05.000 326 21249.68 361.14 43023.42 47986.34 2019-11-22 11:18:06.000 326 21249.63 361.13 43023.41 47986.31 2019-11-22 11:18:07.000 326 21249.61 361.13 43023.36 47986.27 2019-11-22 11:18:08.000 326 21249.59 361.16 43023.35 47986.23 2019-11-22 11:18:09.000 326 21249.60 361.14 43023.35 47986.26 2019-11-22 11:18:10.000 326 21249.60 361.11 43023.30 47986.22 2019-11-22 11:18:11.000 326 21249.63 361.13 43023.36 47986.22 2019-11-22 11:18:12.000 326 21249.60 361.13 43023.37 47986.24 2019-11-22 11:18:13.000 326 21249.55 361.17 43023.36 47986.25 2019-11-22 11:18:14.000 326 21249.48 361.20 43023.34 47986.22 2019-11-22 11:18:15.000 326 21249.49 361.21 43023.32 47986.19 2019-11-22 11:18:16.000 326 21249.46 361.18 43023.34 47986.17 2019-11-22 11:18:17.000 326 21249.52 361.16 43023.36 47986.19 2019-11-22 11:18:18.000 326 21249.49 361.15 43023.38 47986.21 2019-11-22 11:18:19.000 326 21249.41 361.18 43023.41 47986.21 2019-11-22 11:18:20.000 326 21249.38 361.20 43023.41 47986.23 2019-11-22 11:18:21.000 326 21249.33 361.21 43023.42 47986.22 2019-11-22 11:18:22.000 326 21249.38 361.20 43023.42 47986.22 2019-11-22 11:18:23.000 326 21249.37 361.19 43023.46 47986.24 2019-11-22 11:18:24.000 326 21249.39 361.15 43023.52 47986.29 2019-11-22 11:18:25.000 326 21249.35 361.12 43023.56 47986.34 2019-11-22 11:18:26.000 326 21249.34 361.09 43023.61 47986.35 2019-11-22 11:18:27.000 326 21249.30 361.13 43023.66 47986.36 2019-11-22 11:18:28.000 326 21249.29 361.15 43023.65 47986.39 2019-11-22 11:18:29.000 326 21249.26 361.13 43023.67 47986.42 2019-11-22 11:18:30.000 326 21249.26 361.11 43023.72 47986.44 2019-11-22 11:18:31.000 326 21249.23 361.11 43023.76 47986.41 2019-11-22 11:18:32.000 326 21249.22 361.08 43023.80 47986.48 2019-11-22 11:18:33.000 326 21249.24 361.04 43023.81 47986.46 2019-11-22 11:18:34.000 326 21249.25 361.01 43023.84 47986.53 2019-11-22 11:18:35.000 326 21249.27 360.99 43023.87 47986.54 2019-11-22 11:18:36.000 326 21249.24 361.01 43023.87 47986.58 2019-11-22 11:18:37.000 326 21249.27 361.01 43023.89 47986.56 2019-11-22 11:18:38.000 326 21249.22 361.03 43023.92 47986.57 2019-11-22 11:18:39.000 326 21249.23 361.01 43023.92 47986.58 2019-11-22 11:18:40.000 326 21249.24 360.99 43023.89 47986.59 2019-11-22 11:18:41.000 326 21249.20 360.96 43023.96 47986.60 2019-11-22 11:18:42.000 326 21249.23 360.92 43024.02 47986.62 2019-11-22 11:18:43.000 326 21249.22 360.88 43024.05 47986.68 2019-11-22 11:18:44.000 326 21249.23 360.84 43024.11 47986.73 2019-11-22 11:18:45.000 326 21249.26 360.82 43024.11 47986.73 2019-11-22 11:18:46.000 326 21249.29 360.83 43024.15 47986.78 2019-11-22 11:18:47.000 326 21249.32 360.81 43024.20 47986.81 2019-11-22 11:18:48.000 326 21249.35 360.79 43024.20 47986.83 2019-11-22 11:18:49.000 326 21249.36 360.80 43024.21 47986.88 2019-11-22 11:18:50.000 326 21249.39 360.77 43024.25 47986.88 2019-11-22 11:18:51.000 326 21249.38 360.73 43024.27 47986.93 2019-11-22 11:18:52.000 326 21249.41 360.72 43024.27 47986.92 2019-11-22 11:18:53.000 326 21249.42 360.74 43024.29 47986.97 2019-11-22 11:18:54.000 326 21249.43 360.80 43024.30 47986.96 2019-11-22 11:18:55.000 326 21249.46 360.81 43024.28 47987.02 2019-11-22 11:18:56.000 326 21249.52 360.85 43024.27 47987.00 2019-11-22 11:18:57.000 326 21249.54 360.87 43024.25 47987.04 2019-11-22 11:18:58.000 326 21249.57 360.87 43024.27 47987.06 2019-11-22 11:18:59.000 326 21249.59 360.87 43024.29 47987.04 2019-11-22 11:19:00.000 326 21249.59 360.89 43024.30 47987.09 2019-11-22 11:19:01.000 326 21249.61 360.93 43024.30 47987.09 2019-11-22 11:19:02.000 326 21249.63 360.95 43024.30 47987.11 2019-11-22 11:19:03.000 326 21249.64 360.93 43024.33 47987.10 2019-11-22 11:19:04.000 326 21249.60 360.98 43024.32 47987.10 2019-11-22 11:19:05.000 326 21249.59 361.02 43024.32 47987.12 2019-11-22 11:19:06.000 326 21249.56 361.07 43024.27 47987.10 2019-11-22 11:19:07.000 326 21249.57 361.11 43024.29 47987.11 2019-11-22 11:19:08.000 326 21249.57 361.11 43024.30 47987.06 2019-11-22 11:19:09.000 326 21249.53 361.16 43024.29 47987.06 2019-11-22 11:19:10.000 326 21249.53 361.16 43024.26 47987.09 2019-11-22 11:19:11.000 326 21249.53 361.19 43024.24 47987.06 2019-11-22 11:19:12.000 326 21249.50 361.20 43024.26 47987.03 2019-11-22 11:19:13.000 326 21249.47 361.19 43024.25 47987.01 2019-11-22 11:19:14.000 326 21249.49 361.21 43024.23 47987.01 2019-11-22 11:19:15.000 326 21249.46 361.20 43024.22 47986.98 2019-11-22 11:19:16.000 326 21249.46 361.24 43024.17 47986.96 2019-11-22 11:19:17.000 326 21249.43 361.26 43024.15 47986.92 2019-11-22 11:19:18.000 326 21249.43 361.28 43024.10 47986.85 2019-11-22 11:19:19.000 326 21249.40 361.33 43024.04 47986.83 2019-11-22 11:19:20.000 326 21249.37 361.32 43024.02 47986.75 2019-11-22 11:19:21.000 326 21249.41 361.27 43024.01 47986.74 2019-11-22 11:19:22.000 326 21249.39 361.26 43023.98 47986.70 2019-11-22 11:19:23.000 326 21249.38 361.29 43023.96 47986.71 2019-11-22 11:19:24.000 326 21249.36 361.28 43023.96 47986.68 2019-11-22 11:19:25.000 326 21249.35 361.30 43023.94 47986.68 2019-11-22 11:19:26.000 326 21249.31 361.29 43023.97 47986.66 2019-11-22 11:19:27.000 326 21249.26 361.27 43023.93 47986.66 2019-11-22 11:19:28.000 326 21249.23 361.23 43023.96 47986.64 2019-11-22 11:19:29.000 326 21249.22 361.21 43024.01 47986.67 2019-11-22 11:19:30.000 326 21249.17 361.21 43024.00 47986.65 2019-11-22 11:19:31.000 326 21249.18 361.20 43024.01 47986.67 2019-11-22 11:19:32.000 326 21249.23 361.20 43023.98 47986.65 2019-11-22 11:19:33.000 326 21249.23 361.22 43023.94 47986.66 2019-11-22 11:19:34.000 326 21249.20 361.26 43023.91 47986.64 2019-11-22 11:19:35.000 326 21249.22 361.26 43023.93 47986.62 2019-11-22 11:19:36.000 326 21249.23 361.24 43023.94 47986.62 2019-11-22 11:19:37.000 326 21249.26 361.25 43023.91 47986.59 2019-11-22 11:19:38.000 326 21249.28 361.23 43023.89 47986.59 2019-11-22 11:19:39.000 326 21249.24 361.23 43023.87 47986.57 2019-11-22 11:19:40.000 326 21249.24 361.21 43023.85 47986.55 2019-11-22 11:19:41.000 326 21249.24 361.18 43023.84 47986.56 2019-11-22 11:19:42.000 326 21249.21 361.15 43023.84 47986.50 2019-11-22 11:19:43.000 326 21249.17 361.16 43023.80 47986.49 2019-11-22 11:19:44.000 326 21249.12 361.18 43023.80 47986.47 2019-11-22 11:19:45.000 326 21249.08 361.22 43023.75 47986.43 2019-11-22 11:19:46.000 326 21249.04 361.21 43023.71 47986.38 2019-11-22 11:19:47.000 326 21249.03 361.20 43023.70 47986.33 2019-11-22 11:19:48.000 326 21249.01 361.19 43023.65 47986.28 2019-11-22 11:19:49.000 326 21249.00 361.20 43023.66 47986.27 2019-11-22 11:19:50.000 326 21248.97 361.22 43023.66 47986.25 2019-11-22 11:19:51.000 326 21248.97 361.25 43023.66 47986.22 2019-11-22 11:19:52.000 326 21248.91 361.25 43023.60 47986.20 2019-11-22 11:19:53.000 326 21248.86 361.23 43023.57 47986.18 2019-11-22 11:19:54.000 326 21248.85 361.20 43023.61 47986.14 2019-11-22 11:19:55.000 326 21248.87 361.18 43023.62 47986.13 2019-11-22 11:19:56.000 326 21248.92 361.11 43023.64 47986.14 2019-11-22 11:19:57.000 326 21248.93 361.06 43023.65 47986.17 2019-11-22 11:19:58.000 326 21248.97 360.95 43023.69 47986.17 2019-11-22 11:19:59.000 326 21249.02 360.88 43023.77 47986.27 2019-11-22 11:20:00.000 326 21249.06 360.81 43023.86 47986.35 2019-11-22 11:20:01.000 326 21249.07 360.79 43023.93 47986.46 2019-11-22 11:20:02.000 326 21249.08 360.84 43023.94 47986.47 2019-11-22 11:20:03.000 326 21249.03 360.91 43023.91 47986.51 2019-11-22 11:20:04.000 326 21248.99 360.93 43023.89 47986.45 2019-11-22 11:20:05.000 326 21248.99 360.94 43023.86 47986.44 2019-11-22 11:20:06.000 326 21249.00 360.93 43023.84 47986.42 2019-11-22 11:20:07.000 326 21249.02 360.91 43023.86 47986.42 2019-11-22 11:20:08.000 326 21249.00 360.88 43023.88 47986.45 2019-11-22 11:20:09.000 326 21249.02 360.86 43023.91 47986.49 2019-11-22 11:20:10.000 326 21249.03 360.85 43023.93 47986.50 2019-11-22 11:20:11.000 326 21249.08 360.81 43023.96 47986.54 2019-11-22 11:20:12.000 326 21249.08 360.80 43023.99 47986.55 2019-11-22 11:20:13.000 326 21249.10 360.80 43024.02 47986.61 2019-11-22 11:20:14.000 326 21249.14 360.80 43024.05 47986.62 2019-11-22 11:20:15.000 326 21249.14 360.85 43024.07 47986.67 2019-11-22 11:20:16.000 326 21249.15 360.88 43024.09 47986.71 2019-11-22 11:20:17.000 326 21249.15 360.87 43024.11 47986.71 2019-11-22 11:20:18.000 326 21249.16 360.89 43024.12 47986.75 2019-11-22 11:20:19.000 326 21249.15 360.92 43024.12 47986.72 2019-11-22 11:20:20.000 326 21249.14 360.90 43024.12 47986.73 2019-11-22 11:20:21.000 326 21249.09 360.92 43024.14 47986.72 2019-11-22 11:20:22.000 326 21249.10 360.91 43024.17 47986.73 2019-11-22 11:20:23.000 326 21249.12 360.96 43024.15 47986.77 2019-11-22 11:20:24.000 326 21249.08 360.97 43024.14 47986.73 2019-11-22 11:20:25.000 326 21249.08 360.97 43024.17 47986.72 2019-11-22 11:20:26.000 326 21249.09 361.00 43024.17 47986.76 2019-11-22 11:20:27.000 326 21249.06 361.03 43024.18 47986.75 2019-11-22 11:20:28.000 326 21249.04 361.05 43024.17 47986.76 2019-11-22 11:20:29.000 326 21249.04 361.09 43024.17 47986.74 2019-11-22 11:20:30.000 326 21249.00 361.16 43024.15 47986.71 2019-11-22 11:20:31.000 326 21248.99 361.19 43024.15 47986.69 2019-11-22 11:20:32.000 326 21249.00 361.22 43024.16 47986.68 2019-11-22 11:20:33.000 326 21248.99 361.21 43024.16 47986.68 2019-11-22 11:20:34.000 326 21248.97 361.24 43024.12 47986.65 2019-11-22 11:20:35.000 326 21248.98 361.26 43024.08 47986.62 2019-11-22 11:20:36.000 326 21248.96 361.28 43024.09 47986.61 2019-11-22 11:20:37.000 326 21248.96 361.30 43024.03 47986.57 2019-11-22 11:20:38.000 326 21248.97 361.30 43024.06 47986.56 2019-11-22 11:20:39.000 326 21248.93 361.29 43024.08 47986.58 2019-11-22 11:20:40.000 326 21248.90 361.28 43024.06 47986.54 2019-11-22 11:20:41.000 326 21248.85 361.30 43024.07 47986.57 2019-11-22 11:20:42.000 326 21248.84 361.30 43024.06 47986.54 2019-11-22 11:20:43.000 326 21248.84 361.32 43024.09 47986.53 2019-11-22 11:20:44.000 326 21248.81 361.36 43024.06 47986.53 2019-11-22 11:20:45.000 326 21248.81 361.37 43024.02 47986.52 2019-11-22 11:20:46.000 326 21248.80 361.39 43024.00 47986.47 2019-11-22 11:20:47.000 326 21248.77 361.42 43023.98 47986.47 2019-11-22 11:20:48.000 326 21248.74 361.46 43023.98 47986.42 2019-11-22 11:20:49.000 326 21248.71 361.49 43023.95 47986.41 2019-11-22 11:20:50.000 326 21248.70 361.54 43023.94 47986.37 2019-11-22 11:20:51.000 326 21248.69 361.58 43023.88 47986.35 2019-11-22 11:20:52.000 326 21248.71 361.59 43023.87 47986.32 2019-11-22 11:20:53.000 326 21248.65 361.58 43023.86 47986.28 2019-11-22 11:20:54.000 326 21248.67 361.57 43023.86 47986.27 2019-11-22 11:20:55.000 326 21248.68 361.58 43023.82 47986.27 2019-11-22 11:20:56.000 326 21248.66 361.58 43023.85 47986.26 2019-11-22 11:20:57.000 326 21248.63 361.59 43023.84 47986.23 2019-11-22 11:20:58.000 326 21248.62 361.62 43023.85 47986.26 2019-11-22 11:20:59.000 326 21248.62 361.61 43023.83 47986.22 2019-11-22 11:21:00.000 326 21248.57 361.61 43023.82 47986.23 2019-11-22 11:21:01.000 326 21248.57 361.60 43023.83 47986.21 2019-11-22 11:21:02.000 326 21248.55 361.58 43023.85 47986.19 2019-11-22 11:21:03.000 326 21248.52 361.60 43023.84 47986.21 2019-11-22 11:21:04.000 326 21248.52 361.60 43023.83 47986.19 2019-11-22 11:21:05.000 326 21248.50 361.60 43023.83 47986.18 2019-11-22 11:21:06.000 326 21248.51 361.60 43023.81 47986.18 2019-11-22 11:21:07.000 326 21248.52 361.59 43023.84 47986.22 2019-11-22 11:21:08.000 326 21248.46 361.62 43023.82 47986.18 2019-11-22 11:21:09.000 326 21248.47 361.64 43023.85 47986.19 2019-11-22 11:21:10.000 326 21248.48 361.61 43023.87 47986.19 2019-11-22 11:21:11.000 326 21248.47 361.60 43023.87 47986.19 2019-11-22 11:21:12.000 326 21248.44 361.60 43023.88 47986.19 2019-11-22 11:21:13.000 326 21248.39 361.63 43023.88 47986.19 2019-11-22 11:21:14.000 326 21248.36 361.68 43023.84 47986.19 2019-11-22 11:21:15.000 326 21248.34 361.71 43023.82 47986.14 2019-11-22 11:21:16.000 326 21248.29 361.76 43023.77 47986.10 2019-11-22 11:21:17.000 326 21248.27 361.77 43023.76 47986.05 2019-11-22 11:21:18.000 326 21248.26 361.74 43023.74 47986.00 2019-11-22 11:21:19.000 326 21248.25 361.69 43023.77 47985.99 2019-11-22 11:21:20.000 326 21248.26 361.68 43023.79 47985.99 2019-11-22 11:21:21.000 326 21248.25 361.60 43023.81 47986.01 2019-11-22 11:21:22.000 326 21248.23 361.58 43023.82 47986.04 2019-11-22 11:21:23.000 326 21248.20 361.58 43023.82 47986.04 2019-11-22 11:21:24.000 326 21248.22 361.58 43023.85 47986.07 2019-11-22 11:21:25.000 326 21248.20 361.56 43023.90 47986.07 2019-11-22 11:21:26.000 326 21248.15 361.58 43023.91 47986.09 2019-11-22 11:21:27.000 326 21248.19 361.55 43023.89 47986.08 2019-11-22 11:21:28.000 326 21248.19 361.53 43023.88 47986.05 2019-11-22 11:21:29.000 326 21248.19 361.49 43023.90 47986.08 2019-11-22 11:21:30.000 326 21248.13 361.44 43023.89 47986.09 2019-11-22 11:21:31.000 326 21248.08 361.40 43023.96 47986.06 2019-11-22 11:21:32.000 326 21248.09 361.40 43023.99 47986.09 2019-11-22 11:21:33.000 326 21248.10 361.42 43023.97 47986.11 2019-11-22 11:21:34.000 326 21248.09 361.48 43023.96 47986.12 2019-11-22 11:21:35.000 326 21248.08 361.51 43023.93 47986.10 2019-11-22 11:21:36.000 326 21248.12 361.55 43023.93 47986.09 2019-11-22 11:21:37.000 326 21248.12 361.55 43023.89 47986.07 2019-11-22 11:21:38.000 326 21248.14 361.58 43023.85 47986.03 2019-11-22 11:21:39.000 326 21248.18 361.55 43023.82 47986.05 2019-11-22 11:21:40.000 326 21248.20 361.43 43023.85 47986.04 2019-11-22 11:21:41.000 326 21248.20 361.39 43023.86 47986.04 2019-11-22 11:21:42.000 326 21248.21 361.38 43023.86 47986.05 2019-11-22 11:21:43.000 326 21248.19 361.34 43023.87 47986.09 2019-11-22 11:21:44.000 326 21248.16 361.30 43023.87 47986.07 2019-11-22 11:21:45.000 326 21248.10 361.27 43023.86 47986.04 2019-11-22 11:21:46.000 326 21248.07 361.22 43023.85 47986.04 2019-11-22 11:21:47.000 326 21248.05 361.20 43023.84 47986.03 2019-11-22 11:21:48.000 326 21248.02 361.21 43023.87 47986.01 2019-11-22 11:21:49.000 326 21248.01 361.19 43023.84 47986.00 2019-11-22 11:21:50.000 326 21248.00 361.14 43023.87 47985.99 2019-11-22 11:21:51.000 326 21247.97 361.15 43023.82 47985.99 2019-11-22 11:21:52.000 326 21248.00 361.11 43023.80 47985.99 2019-11-22 11:21:53.000 326 21247.97 361.10 43023.85 47985.93 2019-11-22 11:21:54.000 326 21247.95 361.09 43023.86 47985.95 2019-11-22 11:21:55.000 326 21247.99 361.11 43023.86 47985.94 2019-11-22 11:21:56.000 326 21247.98 361.15 43023.84 47985.94 2019-11-22 11:21:57.000 326 21247.98 361.15 43023.82 47985.95 2019-11-22 11:21:58.000 326 21247.97 361.22 43023.80 47985.92 2019-11-22 11:21:59.000 326 21247.98 361.25 43023.78 47985.93 2019-11-22 11:22:00.000 326 21247.99 361.27 43023.78 47985.91 2019-11-22 11:22:01.000 326 21247.99 361.31 43023.78 47985.89 2019-11-22 11:22:02.000 326 21247.99 361.33 43023.76 47985.90 2019-11-22 11:22:03.000 326 21247.98 361.34 43023.77 47985.92 2019-11-22 11:22:04.000 326 21247.97 361.33 43023.77 47985.91 2019-11-22 11:22:05.000 326 21247.95 361.33 43023.79 47985.88 2019-11-22 11:22:06.000 326 21247.94 361.31 43023.79 47985.93 2019-11-22 11:22:07.000 326 21247.96 361.29 43023.82 47985.92 2019-11-22 11:22:08.000 326 21247.97 361.31 43023.81 47985.93 2019-11-22 11:22:09.000 326 21247.99 361.33 43023.81 47985.97 2019-11-22 11:22:10.000 326 21247.96 361.32 43023.82 47985.92 2019-11-22 11:22:11.000 326 21247.96 361.33 43023.81 47985.94 2019-11-22 11:22:12.000 326 21247.97 361.33 43023.83 47985.93 2019-11-22 11:22:13.000 326 21247.97 361.34 43023.80 47985.94 2019-11-22 11:22:14.000 326 21247.97 361.34 43023.82 47985.91 2019-11-22 11:22:15.000 326 21248.00 361.32 43023.80 47985.93 2019-11-22 11:22:16.000 326 21248.07 361.34 43023.82 47985.90 2019-11-22 11:22:17.000 326 21248.09 361.37 43023.80 47985.95 2019-11-22 11:22:18.000 326 21248.13 361.38 43023.79 47985.96 2019-11-22 11:22:19.000 326 21248.12 361.41 43023.81 47985.96 2019-11-22 11:22:20.000 326 21248.08 361.39 43023.81 47986.00 2019-11-22 11:22:21.000 326 21248.06 361.42 43023.77 47985.95 2019-11-22 11:22:22.000 326 21248.05 361.41 43023.78 47985.96 2019-11-22 11:22:23.000 326 21248.05 361.43 43023.80 47985.98 2019-11-22 11:22:24.000 326 21248.06 361.47 43023.84 47985.98 2019-11-22 11:22:25.000 326 21248.08 361.47 43023.88 47985.98 2019-11-22 11:22:26.000 326 21248.07 361.48 43023.90 47986.01 2019-11-22 11:22:27.000 326 21248.11 361.48 43023.89 47986.04 2019-11-22 11:22:28.000 326 21248.10 361.44 43023.95 47986.05 2019-11-22 11:22:29.000 326 21248.12 361.41 43023.98 47986.10 2019-11-22 11:22:30.000 326 21248.15 361.39 43024.03 47986.15 2019-11-22 11:22:31.000 326 21248.16 361.36 43024.04 47986.16 2019-11-22 11:22:32.000 326 21248.14 361.31 43024.06 47986.19 2019-11-22 11:22:33.000 326 21248.09 361.33 43024.10 47986.21 2019-11-22 11:22:34.000 326 21248.02 361.27 43024.12 47986.20 2019-11-22 11:22:35.000 326 21247.94 361.22 43024.08 47986.19 2019-11-22 11:22:36.000 326 21247.84 361.15 43024.06 47986.14 2019-11-22 11:22:37.000 326 21247.83 361.07 43024.09 47986.11 2019-11-22 11:22:38.000 326 21247.81 360.98 43024.09 47986.11 2019-11-22 11:22:39.000 326 21247.78 360.94 43024.08 47986.11 2019-11-22 11:22:40.000 326 21247.73 360.94 43024.07 47986.06 2019-11-22 11:22:41.000 326 21247.73 360.93 43024.02 47986.04 2019-11-22 11:22:42.000 326 21247.75 360.93 43023.98 47986.01 2019-11-22 11:22:43.000 326 21247.75 360.93 43023.94 47985.97 2019-11-22 11:22:44.000 326 21247.75 360.91 43023.95 47985.97 2019-11-22 11:22:45.000 326 21247.78 360.89 43023.94 47985.92 2019-11-22 11:22:46.000 326 21247.80 360.89 43023.89 47985.92 2019-11-22 11:22:47.000 326 21247.81 360.87 43023.90 47985.94 2019-11-22 11:22:48.000 326 21247.86 360.84 43023.91 47985.92 2019-11-22 11:22:49.000 326 21247.88 360.81 43023.91 47985.94 2019-11-22 11:22:50.000 326 21247.89 360.78 43023.92 47985.95 2019-11-22 11:22:51.000 326 21247.87 360.75 43023.88 47985.96 2019-11-22 11:22:52.000 326 21247.85 360.73 43023.92 47985.94 2019-11-22 11:22:53.000 326 21247.87 360.67 43023.92 47985.94 2019-11-22 11:22:54.000 326 21247.87 360.61 43023.96 47985.94 2019-11-22 11:22:55.000 326 21247.85 360.59 43023.92 47985.95 2019-11-22 11:22:56.000 326 21247.87 360.57 43023.92 47985.97 2019-11-22 11:22:57.000 326 21247.84 360.56 43023.94 47985.95 2019-11-22 11:22:58.000 326 21247.88 360.54 43023.95 47985.95 2019-11-22 11:22:59.000 326 21247.85 360.55 43023.94 47985.97 2019-11-22 11:23:00.000 326 21247.84 360.58 43023.93 47985.96 2019-11-22 11:23:01.000 326 21247.87 360.53 43023.93 47985.97 2019-11-22 11:23:02.000 326 21247.88 360.50 43023.91 47985.93 2019-11-22 11:23:03.000 326 21247.87 360.50 43023.89 47985.94 2019-11-22 11:23:04.000 326 21247.86 360.51 43023.84 47985.92 2019-11-22 11:23:05.000 326 21247.86 360.52 43023.86 47985.91 2019-11-22 11:23:06.000 326 21247.86 360.52 43023.85 47985.88 2019-11-22 11:23:07.000 326 21247.87 360.47 43023.84 47985.92 2019-11-22 11:23:08.000 326 21247.87 360.45 43023.85 47985.90 2019-11-22 11:23:09.000 326 21247.88 360.47 43023.86 47985.95 2019-11-22 11:23:10.000 326 21247.88 360.46 43023.87 47985.94 2019-11-22 11:23:11.000 326 21247.92 360.45 43023.87 47985.97 2019-11-22 11:23:12.000 326 21247.92 360.45 43023.90 47986.00 2019-11-22 11:23:13.000 326 21247.91 360.43 43023.93 47985.97 2019-11-22 11:23:14.000 326 21247.92 360.41 43023.94 47985.96 2019-11-22 11:23:15.000 326 21247.95 360.37 43023.96 47985.99 2019-11-22 11:23:16.000 326 21247.97 360.37 43023.95 47986.00 2019-11-22 11:23:17.000 326 21247.98 360.36 43023.94 47986.01 2019-11-22 11:23:18.000 326 21248.01 360.34 43023.95 47986.02 2019-11-22 11:23:19.000 326 21248.04 360.29 43023.93 47986.02 2019-11-22 11:23:20.000 326 21248.03 360.27 43023.94 47986.03 2019-11-22 11:23:21.000 326 21248.07 360.21 43023.93 47986.06 2019-11-22 11:23:22.000 326 21248.09 360.17 43023.92 47986.05 2019-11-22 11:23:23.000 326 21248.09 360.14 43023.93 47986.06 2019-11-22 11:23:24.000 326 21248.09 360.11 43023.92 47986.07 2019-11-22 11:23:25.000 326 21248.09 360.08 43023.95 47986.09 2019-11-22 11:23:26.000 326 21248.11 360.04 43024.00 47986.09 2019-11-22 11:23:27.000 326 21248.14 360.00 43024.01 47986.12 2019-11-22 11:23:28.000 326 21248.14 359.99 43024.01 47986.18 2019-11-22 11:23:29.000 326 21248.11 359.98 43024.02 47986.18 2019-11-22 11:23:30.000 326 21248.09 359.97 43024.04 47986.14 2019-11-22 11:23:31.000 326 21248.07 359.98 43024.03 47986.18 2019-11-22 11:23:32.000 326 21248.05 360.00 43024.04 47986.20 2019-11-22 11:23:33.000 326 21248.06 359.99 43024.07 47986.17 2019-11-22 11:23:34.000 326 21248.05 360.00 43024.04 47986.16 2019-11-22 11:23:35.000 326 21248.05 359.98 43024.05 47986.17 2019-11-22 11:23:36.000 326 21248.05 360.01 43024.06 47986.17 2019-11-22 11:23:37.000 326 21248.03 360.03 43024.05 47986.21 2019-11-22 11:23:38.000 326 21248.06 360.02 43024.04 47986.19 2019-11-22 11:23:39.000 326 21248.07 360.00 43024.05 47986.19 2019-11-22 11:23:40.000 326 21248.05 359.99 43024.03 47986.19 2019-11-22 11:23:41.000 326 21248.05 360.01 43024.05 47986.18 2019-11-22 11:23:42.000 326 21248.03 360.05 43024.10 47986.16 2019-11-22 11:23:43.000 326 21248.02 360.08 43024.10 47986.16 2019-11-22 11:23:44.000 326 21248.01 360.05 43024.08 47986.10 2019-11-22 11:23:45.000 326 21248.02 360.04 43024.07 47986.11 2019-11-22 11:23:46.000 326 21248.02 360.03 43024.02 47986.12 2019-11-22 11:23:47.000 326 21248.02 360.04 43024.03 47986.09 2019-11-22 11:23:48.000 326 21248.00 360.09 43024.01 47986.10 2019-11-22 11:23:49.000 326 21247.98 360.13 43023.99 47986.05 2019-11-22 11:23:50.000 326 21248.02 360.14 43023.95 47986.05 2019-11-22 11:23:51.000 326 21248.04 360.18 43023.94 47986.04 2019-11-22 11:23:52.000 326 21248.06 360.17 43023.93 47986.04 2019-11-22 11:23:53.000 326 21248.07 360.16 43023.97 47986.07 2019-11-22 11:23:54.000 326 21248.08 360.13 43024.01 47986.06 2019-11-22 11:23:55.000 326 21248.06 360.12 43024.02 47986.09 2019-11-22 11:23:56.000 326 21248.07 360.11 43024.03 47986.09 2019-11-22 11:23:57.000 326 21248.05 360.12 43024.04 47986.12 2019-11-22 11:23:58.000 326 21248.02 360.14 43024.07 47986.14 2019-11-22 11:23:59.000 326 21248.02 360.14 43024.06 47986.10 2019-11-22 11:24:00.000 326 21247.98 360.14 43024.04 47986.11 2019-11-22 11:24:01.000 326 21247.95 360.11 43024.05 47986.09 2019-11-22 11:24:02.000 326 21247.89 360.06 43024.06 47986.06 2019-11-22 11:24:03.000 326 21247.85 359.97 43024.11 47986.07 2019-11-22 11:24:04.000 326 21247.86 359.92 43024.13 47986.08 2019-11-22 11:24:05.000 326 21247.86 359.92 43024.17 47986.12 2019-11-22 11:24:06.000 326 21247.92 359.91 43024.17 47986.16 2019-11-22 11:24:07.000 326 21247.92 359.91 43024.16 47986.15 2019-11-22 11:24:08.000 326 21247.91 359.88 43024.15 47986.12 2019-11-22 11:24:09.000 326 21247.92 359.88 43024.15 47986.17 2019-11-22 11:24:10.000 326 21247.92 359.93 43024.16 47986.15 2019-11-22 11:24:11.000 326 21247.93 359.94 43024.14 47986.15 2019-11-22 11:24:12.000 326 21247.92 360.01 43024.13 47986.13 2019-11-22 11:24:13.000 326 21247.89 360.05 43024.10 47986.13 2019-11-22 11:24:14.000 326 21247.93 360.09 43024.06 47986.06 2019-11-22 11:24:15.000 326 21247.91 360.12 43024.04 47986.07 2019-11-22 11:24:16.000 326 21247.85 360.18 43023.96 47986.00 2019-11-22 11:24:17.000 326 21247.84 360.21 43023.92 47985.97 2019-11-22 11:24:18.000 326 21247.79 360.28 43023.91 47985.92 2019-11-22 11:24:19.000 326 21247.73 360.45 43023.81 47985.86 2019-11-22 11:24:20.000 326 21247.74 360.66 43023.68 47985.78 2019-11-22 11:24:21.000 326 21247.75 360.77 43023.52 47985.64 2019-11-22 11:24:22.000 326 21247.79 360.78 43023.44 47985.53 2019-11-22 11:24:23.000 326 21247.82 360.72 43023.34 47985.46 2019-11-22 11:24:24.000 326 21247.83 360.65 43023.34 47985.43 2019-11-22 11:24:25.000 326 21247.84 360.65 43023.32 47985.40 2019-11-22 11:24:26.000 326 21247.81 360.69 43023.31 47985.40 2019-11-22 11:24:27.000 326 21247.79 360.73 43023.24 47985.35 2019-11-22 11:24:28.000 326 21247.80 360.68 43023.24 47985.29 2019-11-22 11:24:29.000 326 21247.76 360.61 43023.26 47985.29 2019-11-22 11:24:30.000 326 21247.75 360.55 43023.29 47985.26 2019-11-22 11:24:31.000 326 21247.76 360.54 43023.29 47985.28 2019-11-22 11:24:32.000 326 21247.79 360.56 43023.31 47985.30 2019-11-22 11:24:33.000 326 21247.84 360.55 43023.29 47985.33 2019-11-22 11:24:34.000 326 21247.87 360.53 43023.30 47985.34 2019-11-22 11:24:35.000 326 21247.88 360.50 43023.29 47985.33 2019-11-22 11:24:36.000 326 21247.87 360.51 43023.29 47985.38 2019-11-22 11:24:37.000 326 21247.87 360.50 43023.28 47985.38 2019-11-22 11:24:38.000 326 21247.88 360.42 43023.30 47985.37 2019-11-22 11:24:39.000 326 21247.88 360.22 43023.38 47985.36 2019-11-22 11:24:40.000 326 21247.88 360.08 43023.50 47985.43 2019-11-22 11:24:41.000 326 21247.88 360.06 43023.54 47985.51 2019-11-22 11:24:42.000 326 21247.90 360.09 43023.60 47985.58 2019-11-22 11:24:43.000 326 21247.89 360.19 43023.55 47985.64 2019-11-22 11:24:44.000 326 21247.87 360.34 43023.50 47985.61 2019-11-22 11:24:45.000 326 21247.89 360.47 43023.42 47985.56 2019-11-22 11:24:46.000 326 21247.92 360.53 43023.34 47985.49 2019-11-22 11:24:47.000 326 21247.94 360.56 43023.28 47985.42 2019-11-22 11:24:48.000 326 21247.92 360.56 43023.18 47985.35 2019-11-22 11:24:49.000 326 21247.94 360.54 43023.17 47985.32 2019-11-22 11:24:50.000 326 21247.95 360.51 43023.12 47985.31 2019-11-22 11:24:51.000 326 21247.96 360.53 43023.13 47985.29 2019-11-22 11:24:52.000 326 21248.00 360.55 43023.12 47985.26 2019-11-22 11:24:53.000 326 21248.02 360.57 43023.09 47985.26 2019-11-22 11:24:54.000 326 21248.04 360.59 43023.08 47985.26 2019-11-22 11:24:55.000 326 21248.02 360.60 43023.08 47985.26 2019-11-22 11:24:56.000 326 21248.03 360.55 43023.07 47985.23 2019-11-22 11:24:57.000 326 21248.03 360.49 43023.07 47985.25 2019-11-22 11:24:58.000 326 21248.03 360.42 43023.10 47985.25 2019-11-22 11:24:59.000 326 21248.02 360.36 43023.15 47985.27 2019-11-22 11:25:00.000 326 21248.07 360.30 43023.19 47985.31 2019-11-22 11:25:01.000 326 21248.07 360.25 43023.27 47985.38 2019-11-22 11:25:02.000 326 21248.08 360.24 43023.33 47985.41 2019-11-22 11:25:03.000 326 21248.05 360.26 43023.34 47985.47 2019-11-22 11:25:04.000 326 21248.07 360.24 43023.36 47985.47 2019-11-22 11:25:05.000 326 21248.08 360.20 43023.40 47985.51 2019-11-22 11:25:06.000 326 21248.10 360.12 43023.46 47985.56 2019-11-22 11:25:07.000 326 21248.12 360.05 43023.50 47985.61 2019-11-22 11:25:08.000 326 21248.09 359.98 43023.54 47985.66 2019-11-22 11:25:09.000 326 21248.08 359.97 43023.61 47985.71 2019-11-22 11:25:10.000 326 21248.13 359.92 43023.64 47985.76 2019-11-22 11:25:11.000 326 21248.12 359.89 43023.70 47985.82 2019-11-22 11:25:12.000 326 21248.07 359.85 43023.75 47985.81 2019-11-22 11:25:13.000 326 21248.06 359.82 43023.73 47985.85 2019-11-22 11:25:14.000 326 21248.04 359.78 43023.75 47985.87 2019-11-22 11:25:15.000 326 21247.99 359.78 43023.77 47985.89 2019-11-22 11:25:16.000 326 21248.02 359.75 43023.79 47985.89 2019-11-22 11:25:17.000 326 21248.02 359.71 43023.83 47985.91 2019-11-22 11:25:18.000 326 21248.00 359.68 43023.89 47985.94 2019-11-22 11:25:19.000 326 21248.01 359.67 43023.89 47985.98 2019-11-22 11:25:20.000 326 21248.00 359.63 43023.91 47985.95 2019-11-22 11:25:21.000 326 21248.00 359.63 43023.95 47985.97 2019-11-22 11:25:22.000 326 21248.01 359.64 43023.94 47986.03 2019-11-22 11:25:23.000 326 21247.95 359.63 43023.92 47986.02 2019-11-22 11:25:24.000 326 21247.96 359.63 43023.94 47986.01 2019-11-22 11:25:25.000 326 21247.99 359.60 43023.99 47986.02 2019-11-22 11:25:26.000 326 21248.06 359.60 43023.95 47986.06 2019-11-22 11:25:27.000 326 21248.09 359.57 43023.92 47986.05 2019-11-22 11:25:28.000 326 21248.09 359.52 43023.96 47986.06 2019-11-22 11:25:29.000 326 21248.10 359.49 43023.97 47986.12 2019-11-22 11:25:30.000 326 21248.14 359.42 43024.00 47986.12 2019-11-22 11:25:31.000 326 21248.15 359.39 43024.04 47986.15 2019-11-22 11:25:32.000 326 21248.12 359.35 43024.07 47986.19 2019-11-22 11:25:33.000 326 21248.13 359.35 43024.11 47986.19 2019-11-22 11:25:34.000 326 21248.14 359.34 43024.11 47986.22 2019-11-22 11:25:35.000 326 21248.11 359.32 43024.12 47986.23 2019-11-22 11:25:36.000 326 21248.08 359.32 43024.08 47986.23 2019-11-22 11:25:37.000 326 21248.06 359.36 43024.08 47986.22 2019-11-22 11:25:38.000 326 21248.02 359.40 43024.10 47986.24 2019-11-22 11:25:39.000 326 21248.00 359.44 43024.04 47986.18 2019-11-22 11:25:40.000 326 21248.01 359.44 43024.02 47986.16 2019-11-22 11:25:41.000 326 21248.01 359.44 43023.98 47986.12 2019-11-22 11:25:42.000 326 21248.00 359.45 43023.98 47986.11 2019-11-22 11:25:43.000 326 21247.98 359.45 43024.02 47986.10 2019-11-22 11:25:44.000 326 21247.96 359.47 43024.01 47986.07 2019-11-22 11:25:45.000 326 21248.03 359.46 43023.98 47986.08 2019-11-22 11:25:46.000 326 21248.01 359.44 43024.01 47986.07 2019-11-22 11:25:47.000 326 21248.04 359.49 43023.97 47986.10 2019-11-22 11:25:48.000 326 21248.05 359.53 43023.96 47986.07 2019-11-22 11:25:49.000 326 21248.07 359.52 43023.94 47986.07 2019-11-22 11:25:50.000 326 21248.09 359.57 43023.93 47986.09 2019-11-22 11:25:51.000 326 21248.06 359.57 43023.93 47986.06 2019-11-22 11:25:52.000 326 21248.08 359.56 43023.92 47986.08 2019-11-22 11:25:53.000 326 21248.07 359.56 43023.93 47986.09 2019-11-22 11:25:54.000 326 21248.08 359.60 43023.93 47986.10 2019-11-22 11:25:55.000 326 21248.06 359.61 43023.91 47986.08 2019-11-22 11:25:56.000 326 21248.08 359.60 43023.88 47986.09 2019-11-22 11:25:57.000 326 21248.13 359.62 43023.90 47986.04 2019-11-22 11:25:58.000 326 21248.14 359.63 43023.88 47986.07 2019-11-22 11:25:59.000 326 21248.16 359.65 43023.86 47986.02 2019-11-22 11:26:00.000 326 21248.18 359.67 43023.84 47986.04 2019-11-22 11:26:01.000 326 21248.22 359.64 43023.87 47986.06 2019-11-22 11:26:02.000 326 21248.25 359.63 43023.85 47986.03 2019-11-22 11:26:03.000 326 21248.24 359.67 43023.81 47986.05 2019-11-22 11:26:04.000 326 21248.31 359.68 43023.80 47986.05 2019-11-22 11:26:05.000 326 21248.31 359.69 43023.79 47986.03 2019-11-22 11:26:06.000 326 21248.30 359.66 43023.76 47986.03 2019-11-22 11:26:07.000 326 21248.31 359.67 43023.75 47986.02 2019-11-22 11:26:08.000 326 21248.34 359.69 43023.76 47986.02 2019-11-22 11:26:09.000 326 21248.37 359.70 43023.77 47986.03 2019-11-22 11:26:10.000 326 21248.36 359.67 43023.79 47986.06 2019-11-22 11:26:11.000 326 21248.41 359.62 43023.78 47986.06 2019-11-22 11:26:12.000 326 21248.47 359.57 43023.82 47986.08 2019-11-22 11:26:13.000 326 21248.51 359.52 43023.86 47986.10 2019-11-22 11:26:14.000 326 21248.51 359.45 43023.88 47986.15 2019-11-22 11:26:15.000 326 21248.52 359.44 43023.87 47986.18 2019-11-22 11:26:16.000 326 21248.52 359.40 43023.90 47986.21 2019-11-22 11:26:17.000 326 21248.55 359.37 43023.93 47986.26 2019-11-22 11:26:18.000 326 21248.57 359.33 43023.98 47986.28 2019-11-22 11:26:19.000 326 21248.61 359.30 43023.99 47986.31 2019-11-22 11:26:20.000 326 21248.66 359.29 43024.00 47986.36 2019-11-22 11:26:21.000 326 21248.71 359.30 43023.99 47986.39 2019-11-22 11:26:22.000 326 21248.72 359.30 43024.01 47986.41 2019-11-22 11:26:23.000 326 21248.71 359.33 43024.03 47986.44 2019-11-22 11:26:24.000 326 21248.70 359.33 43024.04 47986.44 2019-11-22 11:26:25.000 326 21248.64 359.36 43024.08 47986.43 2019-11-22 11:26:26.000 326 21248.63 359.37 43024.06 47986.40 2019-11-22 11:26:27.000 326 21248.59 359.39 43024.04 47986.42 2019-11-22 11:26:28.000 326 21248.57 359.43 43024.05 47986.41 2019-11-22 11:26:29.000 326 21248.59 359.45 43024.03 47986.39 2019-11-22 11:26:30.000 326 21248.56 359.49 43024.00 47986.35 2019-11-22 11:26:31.000 326 21248.54 359.50 43023.99 47986.32 2019-11-22 11:26:32.000 326 21248.54 359.50 43024.00 47986.30 2019-11-22 11:26:33.000 326 21248.52 359.52 43024.00 47986.30 2019-11-22 11:26:34.000 326 21248.54 359.52 43023.97 47986.30 2019-11-22 11:26:35.000 326 21248.53 359.51 43024.00 47986.32 2019-11-22 11:26:36.000 326 21248.56 359.49 43024.00 47986.33 2019-11-22 11:26:37.000 326 21248.57 359.44 43024.00 47986.34 2019-11-22 11:26:38.000 326 21248.60 359.42 43024.03 47986.36 2019-11-22 11:26:39.000 326 21248.58 359.37 43024.04 47986.34 2019-11-22 11:26:40.000 326 21248.54 359.37 43024.03 47986.36 2019-11-22 11:26:41.000 326 21248.54 359.36 43024.04 47986.38 2019-11-22 11:26:42.000 326 21248.52 359.36 43024.05 47986.39 2019-11-22 11:26:43.000 326 21248.55 359.34 43024.11 47986.39 2019-11-22 11:26:44.000 326 21248.56 359.34 43024.10 47986.41 2019-11-22 11:26:45.000 326 21248.57 359.30 43024.09 47986.39 2019-11-22 11:26:46.000 326 21248.57 359.32 43024.08 47986.42 2019-11-22 11:26:47.000 326 21248.58 359.30 43024.06 47986.41 2019-11-22 11:26:48.000 326 21248.58 359.27 43024.05 47986.39 2019-11-22 11:26:49.000 326 21248.58 359.26 43024.04 47986.41 2019-11-22 11:26:50.000 326 21248.58 359.19 43024.08 47986.39 2019-11-22 11:26:51.000 326 21248.58 359.17 43024.07 47986.42 2019-11-22 11:26:52.000 326 21248.61 359.14 43024.09 47986.43 2019-11-22 11:26:53.000 326 21248.59 359.13 43024.12 47986.46 2019-11-22 11:26:54.000 326 21248.60 359.13 43024.12 47986.47 2019-11-22 11:26:55.000 326 21248.62 359.16 43024.12 47986.47 2019-11-22 11:26:56.000 326 21248.65 359.13 43024.11 47986.50 2019-11-22 11:26:57.000 326 21248.68 359.12 43024.12 47986.49 2019-11-22 11:26:58.000 326 21248.68 359.14 43024.11 47986.52 2019-11-22 11:26:59.000 326 21248.68 359.13 43024.11 47986.54 2019-11-22 11:27:00.000 326 21248.66 359.12 43024.10 47986.50 2019-11-22 11:27:01.000 326 21248.71 359.15 43024.09 47986.50 2019-11-22 11:27:02.000 326 21248.76 359.19 43024.09 47986.53 2019-11-22 11:27:03.000 326 21248.77 359.17 43024.09 47986.50 2019-11-22 11:27:04.000 326 21248.78 359.15 43024.06 47986.51 2019-11-22 11:27:05.000 326 21248.80 359.11 43024.09 47986.50 2019-11-22 11:27:06.000 326 21248.78 359.06 43024.09 47986.50 2019-11-22 11:27:07.000 326 21248.76 359.03 43024.12 47986.51 2019-11-22 11:27:08.000 326 21248.77 359.04 43024.15 47986.55 2019-11-22 11:27:09.000 326 21248.77 359.06 43024.15 47986.56 2019-11-22 11:27:10.000 326 21248.83 359.03 43024.15 47986.58 2019-11-22 11:27:11.000 326 21248.82 359.04 43024.13 47986.59 2019-11-22 11:27:12.000 326 21248.83 359.00 43024.12 47986.58 2019-11-22 11:27:13.000 326 21248.84 358.96 43024.14 47986.58 2019-11-22 11:27:14.000 326 21248.84 358.95 43024.13 47986.59 2019-11-22 11:27:15.000 326 21248.82 358.92 43024.14 47986.59 2019-11-22 11:27:16.000 326 21248.85 358.88 43024.14 47986.58 2019-11-22 11:27:17.000 326 21248.81 358.85 43024.18 47986.61 2019-11-22 11:27:18.000 326 21248.82 358.81 43024.22 47986.61 2019-11-22 11:27:19.000 326 21248.83 358.78 43024.23 47986.67 2019-11-22 11:27:20.000 326 21248.84 358.75 43024.20 47986.68 2019-11-22 11:27:21.000 326 21248.82 358.72 43024.25 47986.66 2019-11-22 11:27:22.000 326 21248.86 358.69 43024.29 47986.73 2019-11-22 11:27:23.000 326 21248.86 358.69 43024.30 47986.73 2019-11-22 11:27:24.000 326 21248.87 358.67 43024.30 47986.76 2019-11-22 11:27:25.000 326 21248.86 358.63 43024.27 47986.73 2019-11-22 11:27:26.000 326 21248.85 358.65 43024.27 47986.76 2019-11-22 11:27:27.000 326 21248.87 358.66 43024.25 47986.75 2019-11-22 11:27:28.000 326 21248.92 358.67 43024.25 47986.75 2019-11-22 11:27:29.000 326 21248.96 358.63 43024.26 47986.79 2019-11-22 11:27:30.000 326 21249.02 358.61 43024.28 47986.80 2019-11-22 11:27:31.000 326 21249.06 358.61 43024.28 47986.79 2019-11-22 11:27:32.000 326 21249.06 358.62 43024.28 47986.83 2019-11-22 11:27:33.000 326 21249.06 358.61 43024.27 47986.84 2019-11-22 11:27:34.000 326 21249.10 358.61 43024.29 47986.84 2019-11-22 11:27:35.000 326 21249.11 358.59 43024.27 47986.82 2019-11-22 11:27:36.000 326 21249.11 358.62 43024.27 47986.86 2019-11-22 11:27:37.000 326 21249.09 358.65 43024.25 47986.83 2019-11-22 11:27:38.000 326 21249.10 358.63 43024.26 47986.84 2019-11-22 11:27:39.000 326 21249.13 358.62 43024.24 47986.87 2019-11-22 11:27:40.000 326 21249.13 358.63 43024.22 47986.83 2019-11-22 11:27:41.000 326 21249.16 358.64 43024.20 47986.85 2019-11-22 11:27:42.000 326 21249.16 358.63 43024.23 47986.83 2019-11-22 11:27:43.000 326 21249.19 358.55 43024.23 47986.82 2019-11-22 11:27:44.000 326 21249.26 358.51 43024.25 47986.85 2019-11-22 11:27:45.000 326 21249.23 358.48 43024.25 47986.85 2019-11-22 11:27:46.000 326 21249.18 358.47 43024.25 47986.82 2019-11-22 11:27:47.000 326 21249.11 358.47 43024.22 47986.80 2019-11-22 11:27:48.000 326 21249.12 358.43 43024.19 47986.82 2019-11-22 11:27:49.000 326 21249.12 358.38 43024.18 47986.81 2019-11-22 11:27:50.000 326 21249.10 358.34 43024.20 47986.80 2019-11-22 11:27:51.000 326 21249.11 358.31 43024.18 47986.78 2019-11-22 11:27:52.000 326 21249.11 358.28 43024.16 47986.79 2019-11-22 11:27:53.000 326 21249.14 358.23 43024.22 47986.79 2019-11-22 11:27:54.000 326 21249.15 358.24 43024.25 47986.80 2019-11-22 11:27:55.000 326 21249.12 358.25 43024.21 47986.80 2019-11-22 11:27:56.000 326 21249.13 358.24 43024.23 47986.80 2019-11-22 11:27:57.000 326 21249.14 358.27 43024.25 47986.81 2019-11-22 11:27:58.000 326 21249.10 358.31 43024.24 47986.80 2019-11-22 11:27:59.000 326 21249.09 358.34 43024.24 47986.83 2019-11-22 11:28:00.000 326 21249.07 358.41 43024.23 47986.82 2019-11-22 11:28:01.000 326 21249.06 358.47 43024.23 47986.80 2019-11-22 11:28:02.000 326 21249.04 358.52 43024.24 47986.81 2019-11-22 11:28:03.000 326 21249.06 358.53 43024.20 47986.77 2019-11-22 11:28:04.000 326 21249.09 358.52 43024.22 47986.79 2019-11-22 11:28:05.000 326 21249.15 358.50 43024.23 47986.78 2019-11-22 11:28:06.000 326 21249.18 358.46 43024.25 47986.82 2019-11-22 11:28:07.000 326 21249.15 358.48 43024.21 47986.86 2019-11-22 11:28:08.000 326 21249.13 358.47 43024.19 47986.84 2019-11-22 11:28:09.000 326 21249.13 358.48 43024.20 47986.78 2019-11-22 11:28:10.000 326 21249.21 358.42 43024.19 47986.76 2019-11-22 11:28:11.000 326 21249.29 358.35 43024.20 47986.81 2019-11-22 11:28:12.000 326 21249.36 358.29 43024.24 47986.83 2019-11-22 11:28:13.000 326 21249.39 358.22 43024.23 47986.91 2019-11-22 11:28:14.000 326 21249.43 358.20 43024.24 47986.93 2019-11-22 11:28:15.000 326 21249.43 358.26 43024.24 47986.92 2019-11-22 11:28:16.000 326 21249.34 358.35 43024.22 47986.95 2019-11-22 11:28:17.000 326 21249.28 358.41 43024.17 47986.85 2019-11-22 11:28:18.000 326 21249.18 358.49 43024.11 47986.76 2019-11-22 11:28:19.000 326 21249.13 358.52 43024.05 47986.72 2019-11-22 11:28:20.000 326 21249.08 358.56 43024.04 47986.64 2019-11-22 11:28:21.000 326 21249.03 358.60 43024.02 47986.60 2019-11-22 11:28:22.000 326 21249.01 358.64 43023.98 47986.54 2019-11-22 11:28:23.000 326 21248.96 358.68 43023.97 47986.51 2019-11-22 11:28:24.000 326 21248.92 358.70 43023.94 47986.44 2019-11-22 11:28:25.000 326 21248.90 358.72 43023.91 47986.46 2019-11-22 11:28:26.000 326 21248.87 358.78 43023.87 47986.37 2019-11-22 11:28:27.000 326 21248.83 358.79 43023.85 47986.34 2019-11-22 11:28:28.000 326 21248.82 358.83 43023.81 47986.36 2019-11-22 11:28:29.000 326 21248.82 358.84 43023.80 47986.26 2019-11-22 11:28:30.000 326 21248.83 358.85 43023.79 47986.30 2019-11-22 11:28:31.000 326 21248.90 358.83 43023.76 47986.30 2019-11-22 11:28:32.000 326 21249.03 358.74 43023.79 47986.30 2019-11-22 11:28:33.000 326 21249.13 358.70 43023.86 47986.41 2019-11-22 11:28:34.000 326 21249.20 358.67 43023.92 47986.49 2019-11-22 11:28:35.000 326 21249.24 358.69 43023.94 47986.55 2019-11-22 11:28:36.000 326 21249.14 358.76 43023.91 47986.56 2019-11-22 11:28:37.000 326 21249.10 358.83 43023.87 47986.54 2019-11-22 11:28:38.000 326 21249.11 358.87 43023.86 47986.50 2019-11-22 11:28:39.000 326 21249.11 358.87 43023.87 47986.50 2019-11-22 11:28:40.000 326 21249.07 358.90 43023.87 47986.49 2019-11-22 11:28:41.000 326 21249.04 358.91 43023.88 47986.47 2019-11-22 11:28:42.000 326 21249.09 358.89 43023.86 47986.41 2019-11-22 11:28:43.000 326 21249.16 358.83 43023.87 47986.44 2019-11-22 11:28:44.000 326 21249.22 358.78 43023.89 47986.51 2019-11-22 11:28:45.000 326 21249.30 358.75 43023.92 47986.58 2019-11-22 11:28:46.000 326 21249.32 358.76 43023.91 47986.60 2019-11-22 11:28:47.000 326 21249.31 358.81 43023.91 47986.62 2019-11-22 11:28:48.000 326 21249.32 358.80 43023.89 47986.62 2019-11-22 11:28:49.000 326 21249.35 358.82 43023.86 47986.61 2019-11-22 11:28:50.000 326 21249.37 358.81 43023.82 47986.58 2019-11-22 11:28:51.000 326 21249.35 358.84 43023.78 47986.56 2019-11-22 11:28:52.000 326 21249.34 358.84 43023.74 47986.56 2019-11-22 11:28:53.000 326 21249.37 358.85 43023.76 47986.52 2019-11-22 11:28:54.000 326 21249.35 358.82 43023.74 47986.51 2019-11-22 11:28:55.000 326 21249.36 358.79 43023.76 47986.49 2019-11-22 11:28:56.000 326 21249.37 358.75 43023.77 47986.50 2019-11-22 11:28:57.000 326 21249.37 358.74 43023.79 47986.52 2019-11-22 11:28:58.000 326 21249.32 358.71 43023.81 47986.53 2019-11-22 11:28:59.000 326 21249.30 358.69 43023.82 47986.56 2019-11-22 11:29:00.000 326 21249.30 358.68 43023.84 47986.52 2019-11-22 11:29:01.000 326 21249.31 358.69 43023.85 47986.56 2019-11-22 11:29:02.000 326 21249.30 358.68 43023.90 47986.58 2019-11-22 11:29:03.000 326 21249.34 358.68 43023.90 47986.58 2019-11-22 11:29:04.000 326 21249.30 358.72 43023.89 47986.59 2019-11-22 11:29:05.000 326 21249.26 358.74 43023.88 47986.58 2019-11-22 11:29:06.000 326 21249.30 358.74 43023.87 47986.56 2019-11-22 11:29:07.000 326 21249.30 358.70 43023.87 47986.58 2019-11-22 11:29:08.000 326 21249.29 358.71 43023.85 47986.56 2019-11-22 11:29:09.000 326 21249.31 358.72 43023.85 47986.56 2019-11-22 11:29:10.000 326 21249.32 358.67 43023.85 47986.58 2019-11-22 11:29:11.000 326 21249.32 358.68 43023.83 47986.59 2019-11-22 11:29:12.000 326 21249.34 358.68 43023.82 47986.58 2019-11-22 11:29:13.000 326 21249.33 358.70 43023.79 47986.54 2019-11-22 11:29:14.000 326 21249.30 358.67 43023.76 47986.51 2019-11-22 11:29:15.000 326 21249.30 358.61 43023.76 47986.51 2019-11-22 11:29:16.000 326 21249.32 358.59 43023.76 47986.49 2019-11-22 11:29:17.000 326 21249.34 358.55 43023.77 47986.52 2019-11-22 11:29:18.000 326 21249.36 358.54 43023.76 47986.49 2019-11-22 11:29:19.000 326 21249.40 358.51 43023.78 47986.53 2019-11-22 11:29:20.000 326 21249.43 358.46 43023.80 47986.54 2019-11-22 11:29:21.000 326 21249.44 358.41 43023.82 47986.58 2019-11-22 11:29:22.000 326 21249.48 358.37 43023.83 47986.56 2019-11-22 11:29:23.000 326 21249.49 358.35 43023.82 47986.64 2019-11-22 11:29:24.000 326 21249.49 358.31 43023.87 47986.63 2019-11-22 11:29:25.000 326 21249.48 358.31 43023.88 47986.64 2019-11-22 11:29:26.000 326 21249.52 358.36 43023.89 47986.70 2019-11-22 11:29:27.000 326 21249.54 358.48 43023.84 47986.71 2019-11-22 11:29:28.000 326 21249.57 358.58 43023.79 47986.69 2019-11-22 11:29:29.000 326 21249.61 358.63 43023.72 47986.62 2019-11-22 11:29:30.000 326 21249.63 358.63 43023.68 47986.56 2019-11-22 11:29:31.000 326 21249.66 358.61 43023.65 47986.57 2019-11-22 11:29:32.000 326 21249.69 358.64 43023.62 47986.55 2019-11-22 11:29:33.000 326 21249.69 358.64 43023.63 47986.53 2019-11-22 11:29:34.000 326 21249.68 358.62 43023.61 47986.52 2019-11-22 11:29:35.000 326 21249.71 358.57 43023.60 47986.53 2019-11-22 11:29:36.000 326 21249.71 358.58 43023.63 47986.55 2019-11-22 11:29:37.000 326 21249.71 358.60 43023.63 47986.54 2019-11-22 11:29:38.000 326 21249.73 358.63 43023.62 47986.56 2019-11-22 11:29:39.000 326 21249.75 358.63 43023.62 47986.55 2019-11-22 11:29:40.000 326 21249.72 358.66 43023.61 47986.56 2019-11-22 11:29:41.000 326 21249.70 358.68 43023.61 47986.55 2019-11-22 11:29:42.000 326 21249.69 358.68 43023.64 47986.53 2019-11-22 11:29:43.000 326 21249.69 358.67 43023.61 47986.54 2019-11-22 11:29:44.000 326 21249.70 358.68 43023.62 47986.55 2019-11-22 11:29:45.000 326 21249.72 358.67 43023.62 47986.53 2019-11-22 11:29:46.000 326 21249.75 358.59 43023.65 47986.57 2019-11-22 11:29:47.000 326 21249.75 358.55 43023.69 47986.58 2019-11-22 11:29:48.000 326 21249.78 358.51 43023.69 47986.63 2019-11-22 11:29:49.000 326 21249.78 358.52 43023.71 47986.64 2019-11-22 11:29:50.000 326 21249.79 358.54 43023.69 47986.64 2019-11-22 11:29:51.000 326 21249.81 358.59 43023.65 47986.66 2019-11-22 11:29:52.000 326 21249.81 358.61 43023.65 47986.64 2019-11-22 11:29:53.000 326 21249.85 358.62 43023.64 47986.62 2019-11-22 11:29:54.000 326 21249.85 358.62 43023.63 47986.64 2019-11-22 11:29:55.000 326 21249.87 358.64 43023.62 47986.63 2019-11-22 11:29:56.000 326 21249.87 358.67 43023.60 47986.64 2019-11-22 11:29:57.000 326 21249.91 358.71 43023.57 47986.61 2019-11-22 11:29:58.000 326 21249.89 358.63 43023.54 47986.59 2019-11-22 11:29:59.000 326 21249.84 358.53 43023.59 47986.53 2019-11-22 11:30:00.000 326 21249.83 358.48 43023.63 47986.56 2019-11-22 11:30:01.000 326 21249.83 358.45 43023.67 47986.59 2019-11-22 11:30:02.000 326 21249.84 358.45 43023.70 47986.62 2019-11-22 11:30:03.000 326 21249.79 358.48 43023.69 47986.62 2019-11-22 11:30:04.000 326 21249.79 358.50 43023.69 47986.64 2019-11-22 11:30:05.000 326 21249.80 358.50 43023.69 47986.65 2019-11-22 11:30:06.000 326 21249.79 358.51 43023.71 47986.67 2019-11-22 11:30:07.000 326 21249.79 358.51 43023.69 47986.66 2019-11-22 11:30:08.000 326 21249.78 358.49 43023.72 47986.70 2019-11-22 11:30:09.000 326 21249.79 358.48 43023.77 47986.71 2019-11-22 11:30:10.000 326 21249.81 358.49 43023.78 47986.72 2019-11-22 11:30:11.000 326 21249.83 358.58 43023.76 47986.74 2019-11-22 11:30:12.000 326 21249.84 358.67 43023.74 47986.72 2019-11-22 11:30:13.000 326 21249.81 358.79 43023.67 47986.66 2019-11-22 11:30:14.000 326 21249.80 358.82 43023.61 47986.61 2019-11-22 11:30:15.000 326 21249.77 358.76 43023.59 47986.58 2019-11-22 11:30:16.000 326 21249.75 358.63 43023.62 47986.54 2019-11-22 11:30:17.000 326 21249.73 358.50 43023.69 47986.58 2019-11-22 11:30:18.000 326 21249.73 358.44 43023.77 47986.62 2019-11-22 11:30:19.000 326 21249.69 358.45 43023.80 47986.66 2019-11-22 11:30:20.000 326 21249.68 358.44 43023.84 47986.70 2019-11-22 11:30:21.000 326 21249.69 358.48 43023.88 47986.74 2019-11-22 11:30:22.000 326 21249.75 358.51 43023.91 47986.74 2019-11-22 11:30:23.000 326 21249.77 358.52 43023.88 47986.80 2019-11-22 11:30:24.000 326 21249.79 358.51 43023.87 47986.76 2019-11-22 11:30:25.000 326 21249.81 358.54 43023.87 47986.79 2019-11-22 11:30:26.000 326 21249.82 358.55 43023.87 47986.80 2019-11-22 11:30:27.000 326 21249.78 358.53 43023.89 47986.84 2019-11-22 11:30:28.000 326 21249.81 358.55 43023.91 47986.82 2019-11-22 11:30:29.000 326 21249.83 358.57 43023.95 47986.84 2019-11-22 11:30:30.000 326 21249.82 358.61 43023.95 47986.89 2019-11-22 11:30:31.000 326 21249.82 358.64 43023.92 47986.82 2019-11-22 11:30:32.000 326 21249.82 358.66 43023.91 47986.87 2019-11-22 11:30:33.000 326 21249.84 358.65 43023.89 47986.84 2019-11-22 11:30:34.000 326 21249.84 358.60 43023.89 47986.80 2019-11-22 11:30:35.000 326 21249.85 358.55 43023.85 47986.82 2019-11-22 11:30:36.000 326 21249.85 358.48 43023.86 47986.83 2019-11-22 11:30:37.000 326 21249.83 358.44 43023.92 47986.86 2019-11-22 11:30:38.000 326 21249.86 358.38 43023.96 47986.89 2019-11-22 11:30:39.000 326 21249.89 358.36 43024.01 47986.87 2019-11-22 11:30:40.000 326 21249.89 358.36 43024.00 47986.94 2019-11-22 11:30:41.000 326 21249.85 358.35 43023.99 47986.93 2019-11-22 11:30:42.000 326 21249.87 358.33 43024.02 47986.92 2019-11-22 11:30:43.000 326 21249.86 358.31 43024.02 47986.96 2019-11-22 11:30:44.000 326 21249.86 358.28 43024.03 47986.97 2019-11-22 11:30:45.000 326 21249.88 358.29 43024.07 47986.98 2019-11-22 11:30:46.000 326 21249.89 358.30 43024.10 47987.02 2019-11-22 11:30:47.000 326 21249.90 358.31 43024.08 47987.00 2019-11-22 11:30:48.000 326 21249.88 358.32 43024.10 47987.04 2019-11-22 11:30:49.000 326 21249.81 358.34 43024.09 47987.05 2019-11-22 11:30:50.000 326 21249.81 358.36 43024.09 47987.08 2019-11-22 11:30:51.000 326 21249.80 358.39 43024.13 47987.04 2019-11-22 11:30:52.000 326 21249.74 358.39 43024.15 47987.06 2019-11-22 11:30:53.000 326 21249.70 358.40 43024.16 47987.07 2019-11-22 11:30:54.000 326 21249.71 358.43 43024.18 47987.04 2019-11-22 11:30:55.000 326 21249.67 358.43 43024.21 47987.06 2019-11-22 11:30:56.000 326 21249.65 358.42 43024.18 47987.01 2019-11-22 11:30:57.000 326 21249.65 358.38 43024.16 47987.01 2019-11-22 11:30:58.000 326 21249.62 358.39 43024.16 47987.00 2019-11-22 11:30:59.000 326 21249.64 358.33 43024.17 47987.02 2019-11-22 11:31:00.000 326 21249.70 358.28 43024.19 47987.02 2019-11-22 11:31:01.000 326 21249.68 358.29 43024.18 47987.03 2019-11-22 11:31:02.000 326 21249.69 358.28 43024.19 47987.05 2019-11-22 11:31:03.000 326 21249.70 358.26 43024.20 47987.06 2019-11-22 11:31:04.000 326 21249.68 358.29 43024.18 47987.04 2019-11-22 11:31:05.000 326 21249.68 358.30 43024.20 47987.04 2019-11-22 11:31:06.000 326 21249.65 358.33 43024.20 47987.05 2019-11-22 11:31:07.000 326 21249.64 358.31 43024.19 47987.04 2019-11-22 11:31:08.000 326 21249.62 358.33 43024.20 47987.03 2019-11-22 11:31:09.000 326 21249.60 358.35 43024.18 47987.03 2019-11-22 11:31:10.000 326 21249.58 358.38 43024.18 47987.04 2019-11-22 11:31:11.000 326 21249.55 358.39 43024.18 47986.99 2019-11-22 11:31:12.000 326 21249.51 358.41 43024.17 47987.00 2019-11-22 11:31:13.000 326 21249.50 358.44 43024.17 47986.97 2019-11-22 11:31:14.000 326 21249.49 358.45 43024.14 47986.98 2019-11-22 11:31:15.000 326 21249.41 358.50 43024.12 47986.95 2019-11-22 11:31:16.000 326 21249.39 358.54 43024.11 47986.91 2019-11-22 11:31:17.000 326 21249.31 358.61 43024.05 47986.87 2019-11-22 11:31:18.000 326 21249.31 358.65 43024.01 47986.82 2019-11-22 11:31:19.000 326 21249.27 358.69 43024.01 47986.78 2019-11-22 11:31:20.000 326 21249.25 358.70 43023.98 47986.70 2019-11-22 11:31:21.000 326 21249.21 358.77 43023.93 47986.66 2019-11-22 11:31:22.000 326 21249.20 358.83 43023.89 47986.62 2019-11-22 11:31:23.000 326 21249.18 358.86 43023.83 47986.54 2019-11-22 11:31:24.000 326 21249.16 358.89 43023.78 47986.52 2019-11-22 11:31:25.000 326 21249.14 358.87 43023.78 47986.47 2019-11-22 11:31:26.000 326 21249.16 358.86 43023.76 47986.45 2019-11-22 11:31:27.000 326 21249.15 358.87 43023.74 47986.41 2019-11-22 11:31:28.000 326 21249.15 358.91 43023.70 47986.41 2019-11-22 11:31:29.000 326 21249.16 358.88 43023.70 47986.43 2019-11-22 11:31:30.000 326 21249.15 358.88 43023.68 47986.39 2019-11-22 11:31:31.000 326 21249.13 358.89 43023.68 47986.37 2019-11-22 11:31:32.000 326 21249.12 358.90 43023.67 47986.35 2019-11-22 11:31:33.000 326 21249.11 358.89 43023.73 47986.39 2019-11-22 11:31:34.000 326 21249.13 358.87 43023.73 47986.34 2019-11-22 11:31:35.000 326 21249.12 358.86 43023.74 47986.38 2019-11-22 11:31:36.000 326 21249.10 358.85 43023.74 47986.37 2019-11-22 11:31:37.000 326 21249.07 358.86 43023.73 47986.35 2019-11-22 11:31:38.000 326 21249.03 358.84 43023.76 47986.35 2019-11-22 11:31:39.000 326 21249.07 358.82 43023.78 47986.37 2019-11-22 11:31:40.000 326 21249.12 358.84 43023.74 47986.38 2019-11-22 11:31:41.000 326 21249.13 358.83 43023.75 47986.39 2019-11-22 11:31:42.000 326 21249.10 358.80 43023.78 47986.43 2019-11-22 11:31:43.000 326 21249.09 358.78 43023.77 47986.40 2019-11-22 11:31:44.000 326 21249.09 358.78 43023.77 47986.39 2019-11-22 11:31:45.000 326 21249.04 358.81 43023.79 47986.38 2019-11-22 11:31:46.000 326 21249.04 358.82 43023.76 47986.39 2019-11-22 11:31:47.000 326 21249.06 358.80 43023.76 47986.37 2019-11-22 11:31:48.000 326 21249.04 358.79 43023.77 47986.37 2019-11-22 11:31:49.000 326 21249.03 358.76 43023.77 47986.36 2019-11-22 11:31:50.000 326 21249.04 358.74 43023.78 47986.34 2019-11-22 11:31:51.000 326 21249.08 358.74 43023.82 47986.37 2019-11-22 11:31:52.000 326 21249.11 358.74 43023.85 47986.39 2019-11-22 11:31:53.000 326 21249.13 358.72 43023.86 47986.39 2019-11-22 11:31:54.000 326 21249.08 358.75 43023.82 47986.38 2019-11-22 11:31:55.000 326 21249.04 358.73 43023.77 47986.36 2019-11-22 11:31:56.000 326 21249.07 358.71 43023.77 47986.34 2019-11-22 11:31:57.000 326 21249.07 358.66 43023.81 47986.37 2019-11-22 11:31:58.000 326 21249.09 358.61 43023.83 47986.38 2019-11-22 11:31:59.000 326 21249.03 358.60 43023.87 47986.42 2019-11-22 11:32:00.000 326 21249.00 358.62 43023.90 47986.43 2019-11-22 11:32:01.000 326 21249.06 358.60 43023.90 47986.42 2019-11-22 11:32:02.000 326 21249.14 358.55 43023.90 47986.49 2019-11-22 11:32:03.000 326 21249.18 358.53 43023.95 47986.51 2019-11-22 11:32:04.000 326 21249.21 358.51 43023.93 47986.55 2019-11-22 11:32:05.000 326 21249.27 358.50 43023.94 47986.56 2019-11-22 11:32:06.000 326 21249.29 358.51 43023.95 47986.58 2019-11-22 11:32:07.000 326 21249.25 358.53 43023.94 47986.54 2019-11-22 11:32:08.000 326 21249.24 358.54 43023.90 47986.55 2019-11-22 11:32:09.000 326 21249.27 358.50 43023.90 47986.55 2019-11-22 11:32:10.000 326 21249.32 358.42 43023.96 47986.52 2019-11-22 11:32:11.000 326 21249.37 358.37 43023.96 47986.58 2019-11-22 11:32:12.000 326 21249.40 358.34 43024.01 47986.65 2019-11-22 11:32:13.000 326 21249.42 358.32 43024.03 47986.69 2019-11-22 11:32:14.000 326 21249.46 358.34 43024.07 47986.71 2019-11-22 11:32:15.000 326 21249.51 358.38 43024.05 47986.71 2019-11-22 11:32:16.000 326 21249.50 358.36 43024.05 47986.79 2019-11-22 11:32:17.000 326 21249.50 358.31 43024.04 47986.77 2019-11-22 11:32:18.000 326 21249.51 358.35 43024.07 47986.79 2019-11-22 11:32:19.000 326 21249.53 358.39 43024.06 47986.77 2019-11-22 11:32:20.000 326 21249.45 358.42 43024.04 47986.79 2019-11-22 11:32:21.000 326 21249.44 358.43 43024.02 47986.76 2019-11-22 11:32:22.000 326 21249.44 358.36 43024.02 47986.67 2019-11-22 11:32:23.000 326 21249.50 358.22 43024.07 47986.72 2019-11-22 11:32:24.000 326 21249.52 358.14 43024.11 47986.76 2019-11-22 11:32:25.000 326 21249.57 358.09 43024.16 47986.83 2019-11-22 11:32:26.000 326 21249.61 358.06 43024.19 47986.90 2019-11-22 11:32:27.000 326 21249.64 358.04 43024.19 47986.94 2019-11-22 11:32:28.000 326 21249.64 358.05 43024.19 47986.97 2019-11-22 11:32:29.000 326 21249.61 358.09 43024.17 47986.95 2019-11-22 11:32:30.000 326 21249.58 358.11 43024.21 47986.95 2019-11-22 11:32:31.000 326 21249.59 358.08 43024.17 47986.93 2019-11-22 11:32:32.000 326 21249.59 358.08 43024.14 47986.92 2019-11-22 11:32:33.000 326 21249.58 358.07 43024.15 47986.91 2019-11-22 11:32:34.000 326 21249.59 358.04 43024.16 47986.96 2019-11-22 11:32:35.000 326 21249.62 358.03 43024.20 47986.97 2019-11-22 11:32:36.000 326 21249.64 358.05 43024.20 47986.97 2019-11-22 11:32:37.000 326 21249.65 358.05 43024.23 47987.00 2019-11-22 11:32:38.000 326 21249.61 358.10 43024.19 47986.98 2019-11-22 11:32:39.000 326 21249.53 358.14 43024.18 47986.95 2019-11-22 11:32:40.000 326 21249.47 358.19 43024.12 47986.89 2019-11-22 11:32:41.000 326 21249.48 358.18 43024.09 47986.84 2019-11-22 11:32:42.000 326 21249.46 358.20 43024.11 47986.85 2019-11-22 11:32:43.000 326 21249.45 358.18 43024.10 47986.83 2019-11-22 11:32:44.000 326 21249.44 358.19 43024.09 47986.81 2019-11-22 11:32:45.000 326 21249.43 358.22 43024.07 47986.81 2019-11-22 11:32:46.000 326 21249.45 358.25 43024.03 47986.80 2019-11-22 11:32:47.000 326 21249.46 358.28 43024.01 47986.76 2019-11-22 11:32:48.000 326 21249.49 358.29 43023.98 47986.78 2019-11-22 11:32:49.000 326 21249.50 358.33 43023.95 47986.73 2019-11-22 11:32:50.000 326 21249.52 358.32 43023.95 47986.72 2019-11-22 11:32:51.000 326 21249.52 358.33 43023.95 47986.70 2019-11-22 11:32:52.000 326 21249.52 358.34 43023.93 47986.68 2019-11-22 11:32:53.000 326 21249.48 358.35 43023.93 47986.68 2019-11-22 11:32:54.000 326 21249.46 358.36 43023.93 47986.66 2019-11-22 11:32:55.000 326 21249.47 358.46 43023.86 47986.65 2019-11-22 11:32:56.000 326 21249.47 358.60 43023.80 47986.61 2019-11-22 11:32:57.000 326 21249.47 358.69 43023.74 47986.58 2019-11-22 11:32:58.000 326 21249.48 358.69 43023.68 47986.50 2019-11-22 11:32:59.000 326 21249.45 358.69 43023.63 47986.45 2019-11-22 11:33:00.000 326 21249.41 358.66 43023.68 47986.38 2019-11-22 11:33:01.000 326 21249.42 358.59 43023.69 47986.40 2019-11-22 11:33:02.000 326 21249.41 358.54 43023.75 47986.43 2019-11-22 11:33:03.000 326 21249.38 358.47 43023.76 47986.47 2019-11-22 11:33:04.000 326 21249.38 358.41 43023.81 47986.49 2019-11-22 11:33:05.000 326 21249.39 358.42 43023.88 47986.51 2019-11-22 11:33:06.000 326 21249.36 358.42 43023.88 47986.57 2019-11-22 11:33:07.000 326 21249.35 358.43 43023.91 47986.60 2019-11-22 11:33:08.000 326 21249.43 358.38 43023.96 47986.65 2019-11-22 11:33:09.000 326 21249.47 358.35 43024.00 47986.63 2019-11-22 11:33:10.000 326 21249.47 358.33 43024.01 47986.68 2019-11-22 11:33:11.000 326 21249.47 358.35 43024.01 47986.66 2019-11-22 11:33:12.000 326 21249.48 358.36 43024.01 47986.74 2019-11-22 11:33:13.000 326 21249.42 358.35 43023.99 47986.70 2019-11-22 11:33:14.000 326 21249.33 358.37 43023.99 47986.65 2019-11-22 11:33:15.000 326 21249.27 358.39 43023.96 47986.63 2019-11-22 11:33:16.000 326 21249.27 358.40 43023.99 47986.58 2019-11-22 11:33:17.000 326 21249.20 358.44 43023.97 47986.59 2019-11-22 11:33:18.000 326 21249.13 358.51 43023.93 47986.56 2019-11-22 11:33:19.000 326 21249.04 358.59 43023.88 47986.48 2019-11-22 11:33:20.000 326 21248.99 358.66 43023.86 47986.43 2019-11-22 11:33:21.000 326 21248.95 358.78 43023.77 47986.33 2019-11-22 11:33:22.000 326 21248.92 358.84 43023.72 47986.29 2019-11-22 11:33:23.000 326 21248.97 358.80 43023.65 47986.20 2019-11-22 11:33:24.000 326 21249.03 358.70 43023.67 47986.22 2019-11-22 11:33:25.000 326 21249.10 358.61 43023.69 47986.23 2019-11-22 11:33:26.000 326 21249.14 358.55 43023.73 47986.30 2019-11-22 11:33:27.000 326 21249.16 358.51 43023.77 47986.34 2019-11-22 11:33:28.000 326 21249.16 358.49 43023.82 47986.40 2019-11-22 11:33:29.000 326 21249.13 358.48 43023.84 47986.39 2019-11-22 11:33:30.000 326 21249.08 358.47 43023.86 47986.46 2019-11-22 11:33:31.000 326 21249.06 358.47 43023.88 47986.46 2019-11-22 11:33:32.000 326 21249.08 358.51 43023.90 47986.48 2019-11-22 11:33:33.000 326 21249.07 358.50 43023.92 47986.50 2019-11-22 11:33:34.000 326 21248.98 358.56 43023.92 47986.48 2019-11-22 11:33:35.000 326 21248.96 358.61 43023.90 47986.44 2019-11-22 11:33:36.000 326 21249.01 358.60 43023.90 47986.46 2019-11-22 11:33:37.000 326 21249.08 358.56 43023.94 47986.44 2019-11-22 11:33:38.000 326 21249.09 358.56 43023.95 47986.50 2019-11-22 11:33:39.000 326 21249.10 358.60 43023.96 47986.51 2019-11-22 11:33:40.000 326 21249.10 358.61 43023.95 47986.49 2019-11-22 11:33:41.000 326 21249.05 358.64 43023.94 47986.51 2019-11-22 11:33:42.000 326 21249.05 358.69 43023.92 47986.51 2019-11-22 11:33:43.000 326 21249.04 358.72 43023.89 47986.48 2019-11-22 11:33:44.000 326 21249.00 358.77 43023.90 47986.43 2019-11-22 11:33:45.000 326 21248.99 358.79 43023.91 47986.44 2019-11-22 11:33:46.000 326 21248.98 358.81 43023.88 47986.39 2019-11-22 11:33:47.000 326 21248.93 358.83 43023.88 47986.38 2019-11-22 11:33:48.000 326 21248.90 358.85 43023.87 47986.36 2019-11-22 11:33:49.000 326 21248.91 358.97 43023.83 47986.38 2019-11-22 11:33:50.000 326 21248.89 359.19 43023.74 47986.34 2019-11-22 11:33:51.000 326 21248.88 359.38 43023.64 47986.28 2019-11-22 11:33:52.000 326 21248.86 359.36 43023.55 47986.17 2019-11-22 11:33:53.000 326 21248.84 359.24 43023.55 47986.08 2019-11-22 11:33:54.000 326 21248.82 359.28 43023.56 47986.07 2019-11-22 11:33:55.000 326 21248.81 359.35 43023.55 47986.07 2019-11-22 11:33:56.000 326 21248.82 359.40 43023.52 47986.03 2019-11-22 11:33:57.000 326 21248.80 359.46 43023.47 47986.03 2019-11-22 11:33:58.000 326 21248.81 359.48 43023.43 47985.96 2019-11-22 11:33:59.000 326 21248.84 359.49 43023.42 47985.97 2019-11-22 11:34:00.000 326 21248.84 359.40 43023.47 47985.96 2019-11-22 11:34:01.000 326 21248.82 359.27 43023.52 47985.97 2019-11-22 11:34:02.000 326 21248.79 359.24 43023.62 47986.01 2019-11-22 11:34:03.000 326 21248.75 359.22 43023.69 47986.07 2019-11-22 11:34:04.000 326 21248.70 359.25 43023.72 47986.12 2019-11-22 11:34:05.000 326 21248.65 359.31 43023.71 47986.13 2019-11-22 11:34:06.000 326 21248.64 359.36 43023.74 47986.13 2019-11-22 11:34:07.000 326 21248.61 359.43 43023.75 47986.13 2019-11-22 11:34:08.000 326 21248.59 359.47 43023.77 47986.11 2019-11-22 11:34:09.000 326 21248.57 359.60 43023.71 47986.08 2019-11-22 11:34:10.000 326 21248.58 359.82 43023.61 47986.07 2019-11-22 11:34:11.000 326 21248.54 360.04 43023.49 47985.99 2019-11-22 11:34:12.000 326 21248.54 360.18 43023.35 47985.88 2019-11-22 11:34:13.000 326 21248.53 360.24 43023.21 47985.69 2019-11-22 11:34:14.000 326 21248.51 360.26 43023.12 47985.62 2019-11-22 11:34:15.000 326 21248.52 360.25 43023.07 47985.55 2019-11-22 11:34:16.000 326 21248.50 360.23 43023.05 47985.48 2019-11-22 11:34:17.000 326 21248.50 360.18 43023.06 47985.46 2019-11-22 11:34:18.000 326 21248.47 360.17 43023.08 47985.47 2019-11-22 11:34:19.000 326 21248.43 360.23 43023.08 47985.49 2019-11-22 11:34:20.000 326 21248.40 360.26 43023.07 47985.47 2019-11-22 11:34:21.000 326 21248.36 360.21 43023.08 47985.44 2019-11-22 11:34:22.000 326 21248.32 360.15 43023.16 47985.43 2019-11-22 11:34:23.000 326 21248.25 360.19 43023.19 47985.48 2019-11-22 11:34:24.000 326 21248.22 360.19 43023.22 47985.48 2019-11-22 11:34:25.000 326 21248.23 360.17 43023.25 47985.49 2019-11-22 11:34:26.000 326 21248.17 360.16 43023.25 47985.50 2019-11-22 11:34:27.000 326 21248.15 360.22 43023.23 47985.51 2019-11-22 11:34:28.000 326 21248.12 360.29 43023.22 47985.51 2019-11-22 11:34:29.000 326 21248.13 360.33 43023.21 47985.50 2019-11-22 11:34:30.000 326 21248.15 360.29 43023.24 47985.47 2019-11-22 11:34:31.000 326 21248.17 360.23 43023.26 47985.50 2019-11-22 11:34:32.000 326 21248.18 360.24 43023.26 47985.49 2019-11-22 11:34:33.000 326 21248.19 360.31 43023.23 47985.50 2019-11-22 11:34:34.000 326 21248.23 360.43 43023.19 47985.49 2019-11-22 11:34:35.000 326 21248.29 360.49 43023.13 47985.49 2019-11-22 11:34:36.000 326 21248.31 360.52 43023.04 47985.45 2019-11-22 11:34:37.000 326 21248.34 360.51 43022.98 47985.41 2019-11-22 11:34:38.000 326 21248.38 360.50 43022.96 47985.38 2019-11-22 11:34:39.000 326 21248.43 360.48 43022.95 47985.34 2019-11-22 11:34:40.000 326 21248.44 360.44 43022.95 47985.35 2019-11-22 11:34:41.000 326 21248.49 360.41 43022.94 47985.37 2019-11-22 11:34:42.000 326 21248.53 360.29 43022.96 47985.38 2019-11-22 11:34:43.000 326 21248.56 359.98 43023.04 47985.36 2019-11-22 11:34:44.000 326 21248.60 359.74 43023.15 47985.48 2019-11-22 11:34:45.000 326 21248.58 359.59 43023.28 47985.59 2019-11-22 11:34:46.000 326 21248.59 359.44 43023.39 47985.72 2019-11-22 11:34:47.000 326 21248.65 359.30 43023.45 47985.82 2019-11-22 11:34:48.000 326 21248.70 359.14 43023.49 47985.88 2019-11-22 11:34:49.000 326 21248.73 359.04 43023.55 47985.94 2019-11-22 11:34:50.000 326 21248.76 358.93 43023.58 47986.02 2019-11-22 11:34:51.000 326 21248.84 358.80 43023.65 47986.07 2019-11-22 11:34:52.000 326 21248.90 358.72 43023.66 47986.15 2019-11-22 11:34:53.000 326 21248.96 358.72 43023.69 47986.21 2019-11-22 11:34:54.000 326 21249.05 358.77 43023.67 47986.23 2019-11-22 11:34:55.000 326 21249.13 358.77 43023.64 47986.28 2019-11-22 11:34:56.000 326 21249.18 358.72 43023.63 47986.27 2019-11-22 11:34:57.000 326 21249.26 358.68 43023.67 47986.29 2019-11-22 11:34:58.000 326 21249.35 358.67 43023.73 47986.37 2019-11-22 11:34:59.000 326 21249.38 358.70 43023.76 47986.44 2019-11-22 11:35:00.000 326 21249.40 358.76 43023.80 47986.48 2019-11-22 11:35:01.000 326 21249.43 358.83 43023.80 47986.49 2019-11-22 11:35:02.000 326 21249.51 358.82 43023.80 47986.55 2019-11-22 11:35:03.000 326 21249.59 358.80 43023.82 47986.58 2019-11-22 11:35:04.000 326 21249.61 358.80 43023.81 47986.58 2019-11-22 11:35:05.000 326 21249.63 358.81 43023.82 47986.63 2019-11-22 11:35:06.000 326 21249.68 358.74 43023.76 47986.66 2019-11-22 11:35:07.000 326 21249.79 358.61 43023.73 47986.66 2019-11-22 11:35:08.000 326 21249.92 358.49 43023.76 47986.67 2019-11-22 11:35:09.000 326 21250.02 358.35 43023.79 47986.74 2019-11-22 11:35:10.000 326 21250.13 358.22 43023.77 47986.80 2019-11-22 11:35:11.000 326 21250.27 358.07 43023.78 47986.87 2019-11-22 11:35:12.000 326 21250.43 357.96 43023.81 47986.94 2019-11-22 11:35:13.000 326 21250.58 357.89 43023.85 47987.03 2019-11-22 11:35:14.000 326 21250.69 357.83 43023.84 47987.11 2019-11-22 11:35:15.000 326 21250.79 357.86 43023.86 47987.18 2019-11-22 11:35:16.000 326 21250.89 357.87 43023.86 47987.22 2019-11-22 11:35:17.000 326 21250.91 357.94 43023.88 47987.26 2019-11-22 11:35:18.000 326 21250.93 358.04 43023.83 47987.26 2019-11-22 11:35:19.000 326 21250.90 358.16 43023.83 47987.26 2019-11-22 11:35:20.000 326 21250.84 358.27 43023.80 47987.24 2019-11-22 11:35:21.000 326 21250.79 358.38 43023.79 47987.21 2019-11-22 11:35:22.000 326 21250.70 358.48 43023.75 47987.16 2019-11-22 11:35:23.000 326 21250.58 358.56 43023.77 47987.09 2019-11-22 11:35:24.000 326 21250.47 358.63 43023.76 47987.06 2019-11-22 11:35:25.000 326 21250.33 358.67 43023.78 47987.01 2019-11-22 11:35:26.000 326 21250.25 358.66 43023.78 47986.95 2019-11-22 11:35:27.000 326 21250.14 358.60 43023.79 47986.89 2019-11-22 11:35:28.000 326 21250.02 358.57 43023.82 47986.86 2019-11-22 11:35:29.000 326 21249.98 358.51 43023.83 47986.81 2019-11-22 11:35:30.000 326 21249.89 358.48 43023.81 47986.82 2019-11-22 11:35:31.000 326 21249.83 358.44 43023.79 47986.78 2019-11-22 11:35:32.000 326 21249.77 358.41 43023.77 47986.73 2019-11-22 11:35:33.000 326 21249.72 358.41 43023.75 47986.70 2019-11-22 11:35:34.000 326 21249.71 358.40 43023.76 47986.68 2019-11-22 11:35:35.000 326 21249.71 358.43 43023.73 47986.66 2019-11-22 11:35:36.000 326 21249.69 358.45 43023.71 47986.65 2019-11-22 11:35:37.000 326 21249.63 358.48 43023.73 47986.63 2019-11-22 11:35:38.000 326 21249.61 358.54 43023.71 47986.59 2019-11-22 11:35:39.000 326 21249.62 358.61 43023.73 47986.60 2019-11-22 11:35:40.000 326 21249.62 358.69 43023.73 47986.60 2019-11-22 11:35:41.000 326 21249.63 358.74 43023.73 47986.60 2019-11-22 11:35:42.000 326 21249.65 358.77 43023.74 47986.59 2019-11-22 11:35:43.000 326 21249.69 358.74 43023.74 47986.61 2019-11-22 11:35:44.000 326 21249.69 358.74 43023.74 47986.60 2019-11-22 11:35:45.000 326 21249.75 358.68 43023.75 47986.63 2019-11-22 11:35:46.000 326 21249.81 358.67 43023.76 47986.65 2019-11-22 11:35:47.000 326 21249.91 358.62 43023.77 47986.71 2019-11-22 11:35:48.000 326 21249.99 358.55 43023.76 47986.72 2019-11-22 11:35:49.000 326 21250.11 358.46 43023.74 47986.79 2019-11-22 11:35:50.000 326 21250.23 358.38 43023.76 47986.84 2019-11-22 11:35:51.000 326 21250.32 358.28 43023.77 47986.87 2019-11-22 11:35:52.000 326 21250.40 358.24 43023.79 47986.90 2019-11-22 11:35:53.000 326 21250.48 358.20 43023.78 47986.98 2019-11-22 11:35:54.000 326 21250.54 358.18 43023.77 47987.00 2019-11-22 11:35:55.000 326 21250.54 358.16 43023.82 47987.01 2019-11-22 11:35:56.000 326 21250.50 358.18 43023.83 47987.01 2019-11-22 11:35:57.000 326 21250.51 358.19 43023.80 47987.03 2019-11-22 11:35:58.000 326 21250.47 358.23 43023.84 47987.03 2019-11-22 11:35:59.000 326 21250.41 358.26 43023.82 47987.03 2019-11-22 11:36:00.000 326 21250.33 358.36 43023.82 47986.98 2019-11-22 11:36:01.000 326 21250.27 358.44 43023.83 47986.96 2019-11-22 11:36:02.000 326 21250.19 358.49 43023.79 47986.95 2019-11-22 11:36:03.000 326 21250.11 358.55 43023.78 47986.90 2019-11-22 11:36:04.000 326 21249.98 358.62 43023.76 47986.85 2019-11-22 11:36:05.000 326 21249.91 358.60 43023.77 47986.78 2019-11-22 11:36:06.000 326 21249.88 358.61 43023.78 47986.76 2019-11-22 11:36:07.000 326 21249.80 358.58 43023.76 47986.70 2019-11-22 11:36:08.000 326 21249.73 358.56 43023.77 47986.68 2019-11-22 11:36:09.000 326 21249.65 358.53 43023.77 47986.67 2019-11-22 11:36:10.000 326 21249.57 358.52 43023.79 47986.63 2019-11-22 11:36:11.000 326 21249.51 358.50 43023.79 47986.60 2019-11-22 11:36:12.000 326 21249.45 358.50 43023.79 47986.61 2019-11-22 11:36:13.000 326 21249.39 358.48 43023.82 47986.55 2019-11-22 11:36:14.000 326 21249.33 358.50 43023.83 47986.56 2019-11-22 11:36:15.000 326 21249.25 358.55 43023.83 47986.53 2019-11-22 11:36:16.000 326 21249.23 358.58 43023.85 47986.52 2019-11-22 11:36:17.000 326 21249.18 358.61 43023.87 47986.52 2019-11-22 11:36:18.000 326 21249.16 358.65 43023.84 47986.52 2019-11-22 11:36:19.000 326 21249.15 358.69 43023.86 47986.51 2019-11-22 11:36:20.000 326 21249.11 358.74 43023.87 47986.54 2019-11-22 11:36:21.000 326 21249.13 358.78 43023.88 47986.53 2019-11-22 11:36:22.000 326 21249.12 358.84 43023.91 47986.60 2019-11-22 11:36:23.000 326 21249.14 358.84 43023.93 47986.54 2019-11-22 11:36:24.000 326 21249.15 358.83 43023.91 47986.58 2019-11-22 11:36:25.000 326 21249.14 358.83 43023.88 47986.57 2019-11-22 11:36:26.000 326 21249.15 358.81 43023.91 47986.57 2019-11-22 11:36:27.000 326 21249.14 358.75 43023.95 47986.60 2019-11-22 11:36:28.000 326 21249.14 358.70 43023.98 47986.58 2019-11-22 11:36:29.000 326 21249.17 358.67 43023.94 47986.59 2019-11-22 11:36:30.000 326 21249.20 358.59 43023.98 47986.62 2019-11-22 11:36:31.000 326 21249.25 358.55 43023.97 47986.65 2019-11-22 11:36:32.000 326 21249.29 358.52 43024.00 47986.71 2019-11-22 11:36:33.000 326 21249.36 358.49 43024.04 47986.72 2019-11-22 11:36:34.000 326 21249.43 358.49 43024.03 47986.78 2019-11-22 11:36:35.000 326 21249.51 358.49 43024.06 47986.81 2019-11-22 11:36:36.000 326 21249.57 358.52 43024.04 47986.83 2019-11-22 11:36:37.000 326 21249.63 358.54 43024.05 47986.89 2019-11-22 11:36:38.000 326 21249.70 358.54 43024.08 47986.93 2019-11-22 11:36:39.000 326 21249.74 358.58 43024.08 47986.97 2019-11-22 11:36:40.000 326 21249.73 358.59 43024.07 47986.99 2019-11-22 11:36:41.000 326 21249.72 358.59 43024.09 47986.98 2019-11-22 11:36:42.000 326 21249.73 358.61 43024.07 47986.99 2019-11-22 11:36:43.000 326 21249.77 358.58 43024.08 47986.99 2019-11-22 11:36:44.000 326 21249.78 358.52 43024.09 47986.99 2019-11-22 11:36:45.000 326 21249.76 358.47 43024.09 47987.02 2019-11-22 11:36:46.000 326 21249.78 358.42 43024.09 47987.01 2019-11-22 11:36:47.000 326 21249.84 358.33 43024.09 47987.01 2019-11-22 11:36:48.000 326 21249.85 358.28 43024.09 47987.05 2019-11-22 11:36:49.000 326 21249.92 358.21 43024.10 47987.06 2019-11-22 11:36:50.000 326 21249.97 358.18 43024.08 47987.07 2019-11-22 11:36:51.000 326 21250.02 358.14 43024.06 47987.11 2019-11-22 11:36:52.000 326 21250.07 358.11 43024.06 47987.12 2019-11-22 11:36:53.000 326 21250.12 358.10 43024.08 47987.13 2019-11-22 11:36:54.000 326 21250.15 358.11 43024.07 47987.14 2019-11-22 11:36:55.000 326 21250.17 358.15 43024.06 47987.19 2019-11-22 11:36:56.000 326 21250.21 358.16 43024.07 47987.17 2019-11-22 11:36:57.000 326 21250.20 358.19 43024.08 47987.18 2019-11-22 11:36:58.000 326 21250.22 358.26 43024.04 47987.16 2019-11-22 11:36:59.000 326 21250.19 358.29 43024.04 47987.15 2019-11-22 11:37:00.000 326 21250.16 358.35 43024.01 47987.14 2019-11-22 11:37:01.000 326 21250.18 358.40 43024.01 47987.16 2019-11-22 11:37:02.000 326 21250.17 358.42 43023.98 47987.11 2019-11-22 11:37:03.000 326 21250.10 358.40 43023.99 47987.10 2019-11-22 11:37:04.000 326 21250.04 358.38 43023.98 47987.05 2019-11-22 11:37:05.000 326 21250.01 358.35 43023.95 47987.08 2019-11-22 11:37:06.000 326 21249.97 358.36 43023.93 47987.03 2019-11-22 11:37:07.000 326 21249.93 358.34 43023.89 47987.01 2019-11-22 11:37:08.000 326 21249.92 358.29 43023.85 47986.93 2019-11-22 11:37:09.000 326 21249.93 358.20 43023.84 47986.89 2019-11-22 11:37:10.000 326 21249.96 358.13 43023.83 47986.89 2019-11-22 11:37:11.000 326 21249.93 358.01 43023.83 47986.83 2019-11-22 11:37:12.000 326 21249.92 357.94 43023.85 47986.87 2019-11-22 11:37:13.000 326 21249.94 357.90 43023.88 47986.88 2019-11-22 11:37:14.000 326 21249.96 357.90 43023.90 47986.90 2019-11-22 11:37:15.000 326 21250.00 357.91 43023.92 47986.92 2019-11-22 11:37:16.000 326 21250.06 357.96 43023.91 47986.96 2019-11-22 11:37:17.000 326 21250.10 358.00 43023.89 47987.00 2019-11-22 11:37:18.000 326 21250.10 358.04 43023.89 47987.01 2019-11-22 11:37:19.000 326 21250.12 358.10 43023.87 47987.02 2019-11-22 11:37:20.000 326 21250.13 358.14 43023.84 47986.96 2019-11-22 11:37:21.000 326 21250.11 358.13 43023.82 47986.93 2019-11-22 11:37:22.000 326 21250.06 358.15 43023.75 47986.91 2019-11-22 11:37:23.000 326 21250.06 358.17 43023.73 47986.87 2019-11-22 11:37:24.000 326 21250.02 358.19 43023.74 47986.84 2019-11-22 11:37:25.000 326 21250.04 358.18 43023.76 47986.81 2019-11-22 11:37:26.000 326 21250.06 358.17 43023.71 47986.80 2019-11-22 11:37:27.000 326 21250.05 358.19 43023.66 47986.80 2019-11-22 11:37:28.000 326 21250.09 358.18 43023.66 47986.78 2019-11-22 11:37:29.000 326 21250.13 358.19 43023.65 47986.77 2019-11-22 11:37:30.000 326 21250.15 358.20 43023.63 47986.78 2019-11-22 11:37:31.000 326 21250.14 358.25 43023.62 47986.78 2019-11-22 11:37:32.000 326 21250.16 358.28 43023.59 47986.77 2019-11-22 11:37:33.000 326 21250.22 358.32 43023.57 47986.78 2019-11-22 11:37:34.000 326 21250.23 358.32 43023.59 47986.75 2019-11-22 11:37:35.000 326 21250.25 358.29 43023.58 47986.76 2019-11-22 11:37:36.000 326 21250.27 358.23 43023.61 47986.76 2019-11-22 11:37:37.000 326 21250.34 358.17 43023.66 47986.81 2019-11-22 11:37:38.000 326 21250.38 358.13 43023.65 47986.82 2019-11-22 11:37:39.000 326 21250.37 358.08 43023.67 47986.84 2019-11-22 11:37:40.000 326 21250.38 357.97 43023.66 47986.87 2019-11-22 11:37:41.000 326 21250.47 357.85 43023.76 47986.88 2019-11-22 11:37:42.000 326 21250.53 357.77 43023.78 47986.96 2019-11-22 11:37:43.000 326 21250.58 357.67 43023.79 47987.00 2019-11-22 11:37:44.000 326 21250.66 357.56 43023.82 47987.08 2019-11-22 11:37:45.000 326 21250.70 357.48 43023.85 47987.10 2019-11-22 11:37:46.000 326 21250.80 357.40 43023.92 47987.17 2019-11-22 11:37:47.000 326 21250.89 357.40 43023.89 47987.23 2019-11-22 11:37:48.000 326 21250.94 357.35 43023.89 47987.28 2019-11-22 11:37:49.000 326 21250.96 357.40 43023.90 47987.29 2019-11-22 11:37:50.000 326 21250.98 357.49 43023.85 47987.30 2019-11-22 11:37:51.000 326 21251.01 357.54 43023.79 47987.28 2019-11-22 11:37:52.000 326 21251.00 357.55 43023.79 47987.23 2019-11-22 11:37:53.000 326 21250.93 357.62 43023.73 47987.22 2019-11-22 11:37:54.000 326 21250.90 357.77 43023.66 47987.18 2019-11-22 11:37:55.000 326 21250.89 357.92 43023.52 47987.08 2019-11-22 11:37:56.000 326 21250.78 357.98 43023.43 47986.97 2019-11-22 11:37:57.000 326 21250.71 357.98 43023.37 47986.85 2019-11-22 11:37:58.000 326 21250.63 357.98 43023.27 47986.78 2019-11-22 11:37:59.000 326 21250.53 357.92 43023.27 47986.66 2019-11-22 11:38:00.000 326 21250.50 357.77 43023.27 47986.64 2019-11-22 11:38:01.000 326 21250.45 357.58 43023.33 47986.63 2019-11-22 11:38:02.000 326 21250.45 357.47 43023.43 47986.67 2019-11-22 11:38:03.000 326 21250.49 357.43 43023.50 47986.73 2019-11-22 11:38:04.000 326 21250.54 357.38 43023.58 47986.81 2019-11-22 11:38:05.000 326 21250.60 357.40 43023.59 47986.86 2019-11-22 11:38:06.000 326 21250.67 357.38 43023.61 47986.92 2019-11-22 11:38:07.000 326 21250.70 357.40 43023.61 47986.97 2019-11-22 11:38:08.000 326 21250.74 357.42 43023.62 47987.01 2019-11-22 11:38:09.000 326 21250.77 357.43 43023.63 47987.02 2019-11-22 11:38:10.000 326 21250.75 357.44 43023.66 47987.04 2019-11-22 11:38:11.000 326 21250.70 357.46 43023.70 47987.07 2019-11-22 11:38:12.000 326 21250.66 357.47 43023.69 47987.08 2019-11-22 11:38:13.000 326 21250.59 357.49 43023.71 47987.04 2019-11-22 11:38:14.000 326 21250.50 357.52 43023.74 47987.01 2019-11-22 11:38:15.000 326 21250.40 357.53 43023.74 47986.99 2019-11-22 11:38:16.000 326 21250.29 357.53 43023.74 47986.94 2019-11-22 11:38:17.000 326 21250.18 357.54 43023.76 47986.89 2019-11-22 11:38:18.000 326 21250.08 357.54 43023.73 47986.84 2019-11-22 11:38:19.000 326 21250.04 357.53 43023.70 47986.81 2019-11-22 11:38:20.000 326 21249.97 357.52 43023.69 47986.74 2019-11-22 11:38:21.000 326 21249.90 357.50 43023.69 47986.75 2019-11-22 11:38:22.000 326 21249.89 357.59 43023.70 47986.73 2019-11-22 11:38:23.000 326 21249.88 357.67 43023.67 47986.68 2019-11-22 11:38:24.000 326 21249.86 357.64 43023.62 47986.64 2019-11-22 11:38:25.000 326 21249.88 357.65 43023.58 47986.60 2019-11-22 11:38:26.000 326 21249.89 357.60 43023.59 47986.63 2019-11-22 11:38:27.000 326 21249.87 357.62 43023.64 47986.62 2019-11-22 11:38:28.000 326 21249.85 357.67 43023.66 47986.64 2019-11-22 11:38:29.000 326 21249.82 357.70 43023.66 47986.67 2019-11-22 11:38:30.000 326 21249.76 357.71 43023.67 47986.62 2019-11-22 11:38:31.000 326 21249.71 357.70 43023.69 47986.64 2019-11-22 11:38:32.000 326 21249.63 357.74 43023.70 47986.58 2019-11-22 11:38:33.000 326 21249.57 357.73 43023.71 47986.61 2019-11-22 11:38:34.000 326 21249.49 357.73 43023.71 47986.55 2019-11-22 11:38:35.000 326 21249.42 357.75 43023.72 47986.51 2019-11-22 11:38:36.000 326 21249.37 357.73 43023.71 47986.52 2019-11-22 11:38:37.000 326 21249.33 357.71 43023.69 47986.51 2019-11-22 11:38:38.000 326 21249.32 357.72 43023.66 47986.46 2019-11-22 11:38:39.000 326 21249.35 357.69 43023.67 47986.48 2019-11-22 11:38:40.000 326 21249.42 357.62 43023.71 47986.48 2019-11-22 11:38:41.000 326 21249.46 357.57 43023.69 47986.46 2019-11-22 11:38:42.000 326 21249.49 357.51 43023.71 47986.50 2019-11-22 11:38:43.000 326 21249.53 357.47 43023.74 47986.54 2019-11-22 11:38:44.000 326 21249.66 357.45 43023.80 47986.59 2019-11-22 11:38:45.000 326 21249.71 357.44 43023.83 47986.66 2019-11-22 11:38:46.000 326 21249.77 357.40 43023.81 47986.72 2019-11-22 11:38:47.000 326 21249.88 357.37 43023.83 47986.75 2019-11-22 11:38:48.000 326 21249.94 357.36 43023.85 47986.82 2019-11-22 11:38:49.000 326 21249.99 357.33 43023.88 47986.86 2019-11-22 11:38:50.000 326 21250.00 357.29 43023.94 47986.93 2019-11-22 11:38:51.000 326 21250.00 357.26 43023.99 47986.97 2019-11-22 11:38:52.000 326 21250.01 357.24 43024.01 47987.01 2019-11-22 11:38:53.000 326 21250.00 357.22 43023.99 47987.03 2019-11-22 11:38:54.000 326 21250.04 357.23 43024.04 47987.09 2019-11-22 11:38:55.000 326 21250.04 357.20 43024.07 47987.07 2019-11-22 11:38:56.000 326 21250.05 357.23 43024.05 47987.10 2019-11-22 11:38:57.000 326 21250.11 357.26 43024.04 47987.11 2019-11-22 11:38:58.000 326 21250.11 357.27 43023.99 47987.10 2019-11-22 11:38:59.000 326 21250.12 357.26 43023.95 47987.11 2019-11-22 11:39:00.000 326 21250.17 357.27 43023.95 47987.07 2019-11-22 11:39:01.000 326 21250.18 357.24 43023.94 47987.05 2019-11-22 11:39:02.000 326 21250.23 357.28 43023.90 47987.07 2019-11-22 11:39:03.000 326 21250.25 357.26 43023.86 47987.02 2019-11-22 11:39:04.000 326 21250.30 357.22 43023.84 47987.02 2019-11-22 11:39:05.000 326 21250.35 357.18 43023.85 47987.00 2019-11-22 11:39:06.000 326 21250.35 357.12 43023.83 47987.02 2019-11-22 11:39:07.000 326 21250.37 357.08 43023.85 47987.06 2019-11-22 11:39:08.000 326 21250.40 357.05 43023.89 47987.05 2019-11-22 11:39:09.000 326 21250.41 357.01 43023.90 47987.07 2019-11-22 11:39:10.000 326 21250.39 356.96 43023.89 47987.10 2019-11-22 11:39:11.000 326 21250.40 356.96 43023.89 47987.12 2019-11-22 11:39:12.000 326 21250.43 356.93 43023.92 47987.14 2019-11-22 11:39:13.000 326 21250.43 356.92 43023.94 47987.14 2019-11-22 11:39:14.000 326 21250.48 356.91 43023.96 47987.17 2019-11-22 11:39:15.000 326 21250.50 356.89 43023.96 47987.18 2019-11-22 11:39:16.000 326 21250.58 356.90 43023.92 47987.22 2019-11-22 11:39:17.000 326 21250.63 356.88 43023.89 47987.22 2019-11-22 11:39:18.000 326 21250.70 356.82 43023.88 47987.24 2019-11-22 11:39:19.000 326 21250.75 356.78 43023.89 47987.23 2019-11-22 11:39:20.000 326 21250.85 356.68 43023.89 47987.28 2019-11-22 11:39:21.000 326 21250.93 356.60 43023.91 47987.33 2019-11-22 11:39:22.000 326 21250.99 356.52 43023.95 47987.38 2019-11-22 11:39:23.000 326 21251.05 356.41 43023.98 47987.44 2019-11-22 11:39:24.000 326 21251.13 356.33 43024.05 47987.51 2019-11-22 11:39:25.000 326 21251.24 356.29 43024.07 47987.58 2019-11-22 11:39:26.000 326 21251.34 356.22 43024.10 47987.67 2019-11-22 11:39:27.000 326 21251.41 356.14 43024.11 47987.72 2019-11-22 11:39:28.000 326 21251.51 356.07 43024.15 47987.76 2019-11-22 11:39:29.000 326 21251.56 356.04 43024.18 47987.83 2019-11-22 11:39:30.000 326 21251.62 356.03 43024.18 47987.85 2019-11-22 11:39:31.000 326 21251.71 356.03 43024.19 47987.92 2019-11-22 11:39:32.000 326 21251.74 356.01 43024.16 47987.93 2019-11-22 11:39:33.000 326 21251.80 356.00 43024.16 47987.96 2019-11-22 11:39:34.000 326 21251.85 355.96 43024.17 47987.99 2019-11-22 11:39:35.000 326 21251.90 355.93 43024.16 47987.98 2019-11-22 11:39:36.000 326 21251.93 355.96 43024.16 47988.02 2019-11-22 11:39:37.000 326 21251.97 355.93 43024.14 47988.03 2019-11-22 11:39:38.000 326 21252.01 355.90 43024.15 47988.01 2019-11-22 11:39:39.000 326 21252.07 355.84 43024.13 47988.03 2019-11-22 11:39:40.000 326 21252.11 355.82 43024.13 47988.05 2019-11-22 11:39:41.000 326 21252.09 355.80 43024.13 47988.04 2019-11-22 11:39:42.000 326 21252.07 355.79 43024.10 47988.04 2019-11-22 11:39:43.000 326 21252.08 355.76 43024.08 47988.02 2019-11-22 11:39:44.000 326 21252.12 355.70 43024.10 47988.04 2019-11-22 11:39:45.000 326 21252.18 355.65 43024.08 47988.04 2019-11-22 11:39:46.000 326 21252.16 355.59 43024.11 47988.05 2019-11-22 11:39:47.000 326 21252.14 355.55 43024.15 47988.08 2019-11-22 11:39:48.000 326 21252.13 355.54 43024.16 47988.11 2019-11-22 11:39:49.000 326 21252.13 355.50 43024.18 47988.12 2019-11-22 11:39:50.000 326 21252.13 355.49 43024.20 47988.11 2019-11-22 11:39:51.000 326 21252.13 355.47 43024.22 47988.15 2019-11-22 11:39:52.000 326 21252.13 355.47 43024.20 47988.16 2019-11-22 11:39:53.000 326 21252.13 355.49 43024.20 47988.17 2019-11-22 11:39:54.000 326 21252.15 355.50 43024.24 47988.14 2019-11-22 11:39:55.000 326 21252.14 355.53 43024.18 47988.16 2019-11-22 11:39:56.000 326 21252.09 355.56 43024.20 47988.16 2019-11-22 11:39:57.000 326 21252.03 355.56 43024.21 47988.14 2019-11-22 11:39:58.000 326 21252.04 355.58 43024.19 47988.11 2019-11-22 11:39:59.000 326 21252.03 355.57 43024.20 47988.11 2019-11-22 11:40:00.000 326 21252.01 355.58 43024.18 47988.09 2019-11-22 11:40:01.000 326 21251.98 355.58 43024.19 47988.09 2019-11-22 11:40:02.000 326 21251.92 355.55 43024.20 47988.07 2019-11-22 11:40:03.000 326 21251.91 355.56 43024.21 47988.05 2019-11-22 11:40:04.000 326 21251.88 355.58 43024.22 47988.03 2019-11-22 11:40:05.000 326 21251.86 355.56 43024.22 47988.02 2019-11-22 11:40:06.000 326 21251.83 355.55 43024.20 47987.98 2019-11-22 11:40:07.000 326 21251.84 355.52 43024.18 47987.99 2019-11-22 11:40:08.000 326 21251.85 355.53 43024.19 47987.98 2019-11-22 11:40:09.000 326 21251.79 355.57 43024.18 47987.95 2019-11-22 11:40:10.000 326 21251.68 355.63 43024.13 47987.91 2019-11-22 11:40:11.000 326 21251.68 355.64 43024.12 47987.91 2019-11-22 11:40:12.000 326 21251.65 355.63 43024.10 47987.86 2019-11-22 11:40:13.000 326 21251.60 355.66 43024.09 47987.81 2019-11-22 11:40:14.000 326 21251.54 355.69 43024.11 47987.77 2019-11-22 11:40:15.000 326 21251.47 355.72 43024.04 47987.76 2019-11-22 11:40:16.000 326 21251.45 355.72 43024.02 47987.70 2019-11-22 11:40:17.000 326 21251.38 355.75 43024.01 47987.68 2019-11-22 11:40:18.000 326 21251.35 355.78 43024.01 47987.66 2019-11-22 11:40:19.000 326 21251.27 355.82 43023.96 47987.58 2019-11-22 11:40:20.000 326 21251.25 355.80 43023.95 47987.56 2019-11-22 11:40:21.000 326 21251.23 355.84 43023.93 47987.53 2019-11-22 11:40:22.000 326 21251.18 355.95 43023.88 47987.51 2019-11-22 11:40:23.000 326 21251.18 355.99 43023.85 47987.44 2019-11-22 11:40:24.000 326 21251.14 356.01 43023.79 47987.39 2019-11-22 11:40:25.000 326 21251.12 356.04 43023.77 47987.31 2019-11-22 11:40:26.000 326 21251.05 356.02 43023.74 47987.27 2019-11-22 11:40:27.000 326 21250.97 355.98 43023.75 47987.23 2019-11-22 11:40:28.000 326 21250.93 355.94 43023.76 47987.25 2019-11-22 11:40:29.000 326 21250.96 355.91 43023.81 47987.21 2019-11-22 11:40:30.000 326 21250.95 355.88 43023.85 47987.26 2019-11-22 11:40:31.000 326 21250.89 355.88 43023.87 47987.26 2019-11-22 11:40:32.000 326 21250.88 355.89 43023.85 47987.27 2019-11-22 11:40:33.000 326 21250.91 355.91 43023.82 47987.29 2019-11-22 11:40:34.000 326 21250.93 355.93 43023.86 47987.29 2019-11-22 11:40:35.000 326 21250.95 355.98 43023.84 47987.28 2019-11-22 11:40:36.000 326 21250.98 356.03 43023.83 47987.30 2019-11-22 11:40:37.000 326 21250.96 356.03 43023.81 47987.26 2019-11-22 11:40:38.000 326 21250.95 356.03 43023.80 47987.28 2019-11-22 11:40:39.000 326 21250.93 356.04 43023.81 47987.27 2019-11-22 11:40:40.000 326 21250.90 356.07 43023.82 47987.27 2019-11-22 11:40:41.000 326 21250.89 356.08 43023.80 47987.25 2019-11-22 11:40:42.000 326 21250.86 356.08 43023.82 47987.23 2019-11-22 11:40:43.000 326 21250.81 356.08 43023.85 47987.22 2019-11-22 11:40:44.000 326 21250.76 356.05 43023.89 47987.25 2019-11-22 11:40:45.000 326 21250.75 356.05 43023.92 47987.26 2019-11-22 11:40:46.000 326 21250.74 356.04 43023.96 47987.25 2019-11-22 11:40:47.000 326 21250.74 356.06 43023.95 47987.24 2019-11-22 11:40:48.000 326 21250.74 356.05 43024.00 47987.29 2019-11-22 11:40:49.000 326 21250.74 356.05 43023.99 47987.30 2019-11-22 11:40:50.000 326 21250.78 356.07 43024.02 47987.32 2019-11-22 11:40:51.000 326 21250.80 356.11 43023.98 47987.34 2019-11-22 11:40:52.000 326 21250.80 356.11 43023.97 47987.33 2019-11-22 11:40:53.000 326 21250.83 356.12 43024.00 47987.33 2019-11-22 11:40:54.000 326 21250.85 356.15 43023.94 47987.32 2019-11-22 11:40:55.000 326 21250.86 356.12 43023.91 47987.35 2019-11-22 11:40:56.000 326 21250.89 356.08 43023.95 47987.32 2019-11-22 11:40:57.000 326 21250.86 356.03 43023.97 47987.34 2019-11-22 11:40:58.000 326 21250.85 356.06 43023.98 47987.35 2019-11-22 11:40:59.000 326 21250.87 356.06 43023.99 47987.36 2019-11-22 11:41:00.000 326 21250.86 356.05 43023.98 47987.40 2019-11-22 11:41:01.000 326 21250.86 356.07 43023.99 47987.37 2019-11-22 11:41:02.000 326 21250.86 356.07 43024.02 47987.38 2019-11-22 11:41:03.000 326 21250.84 356.09 43024.01 47987.39 2019-11-22 11:41:04.000 326 21250.81 356.12 43023.97 47987.36 2019-11-22 11:41:05.000 326 21250.80 356.13 43023.99 47987.37 2019-11-22 11:41:06.000 326 21250.77 356.15 43023.96 47987.37 2019-11-22 11:41:07.000 326 21250.74 356.17 43023.95 47987.35 2019-11-22 11:41:08.000 326 21250.75 356.18 43023.94 47987.31 2019-11-22 11:41:09.000 326 21250.74 356.21 43023.93 47987.29 2019-11-22 11:41:10.000 326 21250.76 356.25 43023.92 47987.29 2019-11-22 11:41:11.000 326 21250.73 356.27 43023.93 47987.27 2019-11-22 11:41:12.000 326 21250.71 356.27 43023.91 47987.25 2019-11-22 11:41:13.000 326 21250.68 356.29 43023.89 47987.23 2019-11-22 11:41:14.000 326 21250.66 356.33 43023.86 47987.21 2019-11-22 11:41:15.000 326 21250.64 356.36 43023.86 47987.18 2019-11-22 11:41:16.000 326 21250.61 356.34 43023.85 47987.15 2019-11-22 11:41:17.000 326 21250.57 356.36 43023.82 47987.15 2019-11-22 11:41:18.000 326 21250.55 356.38 43023.78 47987.10 2019-11-22 11:41:19.000 326 21250.56 356.37 43023.80 47987.05 2019-11-22 11:41:20.000 326 21250.55 356.36 43023.82 47987.08 2019-11-22 11:41:21.000 326 21250.54 356.38 43023.82 47987.05 2019-11-22 11:41:22.000 326 21250.53 356.37 43023.79 47987.05 2019-11-22 11:41:23.000 326 21250.55 356.38 43023.79 47987.05 2019-11-22 11:41:24.000 326 21250.57 356.36 43023.79 47987.08 2019-11-22 11:41:25.000 326 21250.58 356.36 43023.79 47987.06 2019-11-22 11:41:26.000 326 21250.59 356.40 43023.76 47987.09 2019-11-22 11:41:27.000 326 21250.61 356.42 43023.80 47987.06 2019-11-22 11:41:28.000 326 21250.61 356.40 43023.76 47987.10 2019-11-22 11:41:29.000 326 21250.63 356.38 43023.75 47987.08 2019-11-22 11:41:30.000 326 21250.67 356.34 43023.78 47987.11 2019-11-22 11:41:31.000 326 21250.67 356.33 43023.79 47987.13 2019-11-22 11:41:32.000 326 21250.69 356.32 43023.77 47987.13 2019-11-22 11:41:33.000 326 21250.70 356.28 43023.76 47987.13 2019-11-22 11:41:34.000 326 21250.73 356.27 43023.77 47987.16 2019-11-22 11:41:35.000 326 21250.75 356.24 43023.79 47987.15 2019-11-22 11:41:36.000 326 21250.74 356.24 43023.79 47987.16 2019-11-22 11:41:37.000 326 21250.75 356.22 43023.79 47987.15 2019-11-22 11:41:38.000 326 21250.79 356.18 43023.80 47987.20 2019-11-22 11:41:39.000 326 21250.78 356.19 43023.79 47987.19 2019-11-22 11:41:40.000 326 21250.79 356.17 43023.79 47987.20 2019-11-22 11:41:41.000 326 21250.81 356.15 43023.82 47987.22 2019-11-22 11:41:42.000 326 21250.82 356.14 43023.84 47987.23 2019-11-22 11:41:43.000 326 21250.82 356.13 43023.86 47987.23 2019-11-22 11:41:44.000 326 21250.79 356.15 43023.86 47987.25 2019-11-22 11:41:45.000 326 21250.80 356.16 43023.86 47987.24 2019-11-22 11:41:46.000 326 21250.80 356.15 43023.85 47987.21 2019-11-22 11:41:47.000 326 21250.80 356.17 43023.83 47987.24 2019-11-22 11:41:48.000 326 21250.76 356.19 43023.78 47987.22 2019-11-22 11:41:49.000 326 21250.74 356.23 43023.77 47987.20 2019-11-22 11:41:50.000 326 21250.76 356.23 43023.78 47987.18 2019-11-22 11:41:51.000 326 21250.76 356.24 43023.79 47987.19 2019-11-22 11:41:52.000 326 21250.79 356.23 43023.79 47987.17 2019-11-22 11:41:53.000 326 21250.80 356.22 43023.76 47987.18 2019-11-22 11:41:54.000 326 21250.80 356.28 43023.75 47987.14 2019-11-22 11:41:55.000 326 21250.82 356.29 43023.75 47987.14 2019-11-22 11:41:56.000 326 21250.82 356.30 43023.70 47987.08 2019-11-22 11:41:57.000 326 21250.81 356.32 43023.66 47987.09 2019-11-22 11:41:58.000 326 21250.82 356.38 43023.59 47987.02 2019-11-22 11:41:59.000 326 21250.80 356.40 43023.55 47986.99 2019-11-22 11:42:00.000 326 21250.83 356.37 43023.54 47986.98 2019-11-22 11:42:01.000 326 21250.84 356.35 43023.48 47986.92 2019-11-22 11:42:02.000 326 21250.82 356.37 43023.45 47986.91 2019-11-22 11:42:03.000 326 21250.83 356.31 43023.45 47986.86 2019-11-22 11:42:04.000 326 21250.81 356.29 43023.45 47986.89 2019-11-22 11:42:05.000 326 21250.85 356.30 43023.43 47986.89 2019-11-22 11:42:06.000 326 21250.85 356.34 43023.38 47986.88 2019-11-22 11:42:07.000 326 21250.85 356.39 43023.34 47986.84 2019-11-22 11:42:08.000 326 21250.81 356.42 43023.35 47986.83 2019-11-22 11:42:09.000 326 21250.85 356.43 43023.32 47986.79 2019-11-22 11:42:10.000 326 21250.87 356.44 43023.28 47986.75 2019-11-22 11:42:11.000 326 21250.87 356.47 43023.27 47986.75 2019-11-22 11:42:12.000 326 21250.90 356.52 43023.18 47986.74 2019-11-22 11:42:13.000 326 21250.90 356.49 43023.18 47986.70 2019-11-22 11:42:14.000 326 21250.89 356.44 43023.18 47986.69 2019-11-22 11:42:15.000 326 21250.92 356.33 43023.25 47986.72 2019-11-22 11:42:16.000 326 21250.97 356.26 43023.27 47986.76 2019-11-22 11:42:17.000 326 21250.97 356.23 43023.34 47986.79 2019-11-22 11:42:18.000 326 21250.98 356.18 43023.39 47986.83 2019-11-22 11:42:19.000 326 21250.99 356.19 43023.43 47986.88 2019-11-22 11:42:20.000 326 21250.98 356.20 43023.41 47986.89 2019-11-22 11:42:21.000 326 21250.97 356.21 43023.44 47986.93 2019-11-22 11:42:22.000 326 21250.99 356.16 43023.49 47986.94 2019-11-22 11:42:23.000 326 21250.99 356.14 43023.47 47986.94 2019-11-22 11:42:24.000 326 21251.04 356.11 43023.51 47987.01 2019-11-22 11:42:25.000 326 21251.08 356.09 43023.56 47987.05 2019-11-22 11:42:26.000 326 21251.11 356.05 43023.62 47987.08 2019-11-22 11:42:27.000 326 21251.14 356.02 43023.62 47987.13 2019-11-22 11:42:28.000 326 21251.16 355.98 43023.62 47987.15 2019-11-22 11:42:29.000 326 21251.18 355.95 43023.64 47987.20 2019-11-22 11:42:30.000 326 21251.20 355.94 43023.67 47987.23 2019-11-22 11:42:31.000 326 21251.22 355.90 43023.69 47987.25 2019-11-22 11:42:32.000 326 21251.25 355.85 43023.72 47987.26 2019-11-22 11:42:33.000 326 21251.24 355.83 43023.71 47987.29 2019-11-22 11:42:34.000 326 21251.20 355.88 43023.69 47987.28 2019-11-22 11:42:35.000 326 21251.17 355.93 43023.68 47987.28 2019-11-22 11:42:36.000 326 21251.18 355.92 43023.66 47987.23 2019-11-22 11:42:37.000 326 21251.15 355.92 43023.66 47987.19 2019-11-22 11:42:38.000 326 21251.17 355.91 43023.66 47987.19 2019-11-22 11:42:39.000 326 21251.14 355.90 43023.67 47987.18 2019-11-22 11:42:40.000 326 21251.13 355.93 43023.65 47987.16 2019-11-22 11:42:41.000 326 21251.09 356.00 43023.63 47987.15 2019-11-22 11:42:42.000 326 21251.06 356.01 43023.59 47987.10 2019-11-22 11:42:43.000 326 21251.02 356.00 43023.57 47987.07 2019-11-22 11:42:44.000 326 21251.03 355.94 43023.59 47987.03 2019-11-22 11:42:45.000 326 21250.97 355.89 43023.60 47987.00 2019-11-22 11:42:46.000 326 21250.96 355.86 43023.64 47987.01 2019-11-22 11:42:47.000 326 21250.98 355.78 43023.65 47987.03 2019-11-22 11:42:48.000 326 21250.97 355.73 43023.68 47987.05 2019-11-22 11:42:49.000 326 21250.98 355.69 43023.69 47987.08 2019-11-22 11:42:50.000 326 21251.01 355.65 43023.70 47987.10 2019-11-22 11:42:51.000 326 21251.04 355.61 43023.76 47987.16 2019-11-22 11:42:52.000 326 21251.07 355.62 43023.75 47987.18 2019-11-22 11:42:53.000 326 21251.09 355.61 43023.76 47987.24 2019-11-22 11:42:54.000 326 21251.14 355.58 43023.72 47987.21 2019-11-22 11:42:55.000 326 21251.14 355.58 43023.77 47987.24 2019-11-22 11:42:56.000 326 21251.13 355.56 43023.83 47987.24 2019-11-22 11:42:57.000 326 21251.17 355.54 43023.82 47987.29 2019-11-22 11:42:58.000 326 21251.17 355.53 43023.83 47987.32 2019-11-22 11:42:59.000 326 21251.12 355.54 43023.84 47987.30 2019-11-22 11:43:00.000 326 21251.11 355.54 43023.87 47987.36 2019-11-22 11:43:01.000 326 21251.14 355.57 43023.85 47987.36 2019-11-22 11:43:02.000 326 21251.14 355.62 43023.83 47987.35 2019-11-22 11:43:03.000 326 21251.11 355.62 43023.84 47987.37 2019-11-22 11:43:04.000 326 21251.06 355.60 43023.86 47987.33 2019-11-22 11:43:05.000 326 21251.05 355.59 43023.86 47987.32 2019-11-22 11:43:06.000 326 21251.06 355.63 43023.80 47987.32 2019-11-22 11:43:07.000 326 21251.07 355.63 43023.80 47987.31 2019-11-22 11:43:08.000 326 21251.12 355.57 43023.81 47987.30 2019-11-22 11:43:09.000 326 21251.12 355.51 43023.80 47987.30 2019-11-22 11:43:10.000 326 21251.14 355.48 43023.82 47987.34 2019-11-22 11:43:11.000 326 21251.16 355.44 43023.83 47987.34 2019-11-22 11:43:12.000 326 21251.18 355.38 43023.81 47987.37 2019-11-22 11:43:13.000 326 21251.21 355.32 43023.85 47987.38 2019-11-22 11:43:14.000 326 21251.20 355.28 43023.89 47987.42 2019-11-22 11:43:15.000 326 21251.20 355.28 43023.89 47987.41 2019-11-22 11:43:16.000 326 21251.21 355.28 43023.90 47987.45 2019-11-22 11:43:17.000 326 21251.24 355.29 43023.92 47987.45 2019-11-22 11:43:18.000 326 21251.24 355.27 43023.90 47987.46 2019-11-22 11:43:19.000 326 21251.21 355.32 43023.90 47987.46 2019-11-22 11:43:20.000 326 21251.17 355.37 43023.89 47987.45 2019-11-22 11:43:21.000 326 21251.14 355.39 43023.88 47987.41 2019-11-22 11:43:22.000 326 21251.12 355.42 43023.87 47987.42 2019-11-22 11:43:23.000 326 21251.09 355.41 43023.87 47987.37 2019-11-22 11:43:24.000 326 21251.09 355.41 43023.89 47987.39 2019-11-22 11:43:25.000 326 21251.06 355.42 43023.87 47987.36 2019-11-22 11:43:26.000 326 21251.09 355.43 43023.87 47987.38 2019-11-22 11:43:27.000 326 21251.11 355.43 43023.89 47987.38 2019-11-22 11:43:28.000 326 21251.13 355.39 43023.89 47987.35 2019-11-22 11:43:29.000 326 21251.17 355.36 43023.89 47987.38 2019-11-22 11:43:30.000 326 21251.14 355.38 43023.91 47987.37 2019-11-22 11:43:31.000 326 21251.19 355.36 43023.93 47987.40 2019-11-22 11:43:32.000 326 21251.19 355.31 43023.93 47987.41 2019-11-22 11:43:33.000 326 21251.18 355.29 43023.92 47987.42 2019-11-22 11:43:34.000 326 21251.21 355.25 43023.94 47987.44 2019-11-22 11:43:35.000 326 21251.20 355.23 43023.95 47987.46 2019-11-22 11:43:36.000 326 21251.22 355.22 43023.93 47987.48 2019-11-22 11:43:37.000 326 21251.23 355.21 43023.94 47987.50 2019-11-22 11:43:38.000 326 21251.25 355.19 43023.99 47987.49 2019-11-22 11:43:39.000 326 21251.25 355.19 43023.99 47987.51 2019-11-22 11:43:40.000 326 21251.28 355.19 43023.98 47987.52 2019-11-22 11:43:41.000 326 21251.26 355.15 43023.99 47987.52 2019-11-22 11:43:42.000 326 21251.27 355.15 43023.98 47987.55 2019-11-22 11:43:43.000 326 21251.27 355.13 43024.01 47987.56 2019-11-22 11:43:44.000 326 21251.27 355.12 43024.03 47987.56 2019-11-22 11:43:45.000 326 21251.29 355.12 43024.01 47987.61 2019-11-22 11:43:46.000 326 21251.34 355.06 43024.07 47987.61 2019-11-22 11:43:47.000 326 21251.33 355.00 43024.11 47987.63 2019-11-22 11:43:48.000 326 21251.32 354.98 43024.12 47987.65 2019-11-22 11:43:49.000 326 21251.30 354.95 43024.13 47987.64 2019-11-22 11:43:50.000 326 21251.31 354.93 43024.15 47987.65 2019-11-22 11:43:51.000 326 21251.33 354.92 43024.16 47987.67 2019-11-22 11:43:52.000 326 21251.30 354.95 43024.16 47987.68 2019-11-22 11:43:53.000 326 21251.27 354.96 43024.11 47987.67 2019-11-22 11:43:54.000 326 21251.29 354.98 43024.12 47987.65 2019-11-22 11:43:55.000 326 21251.27 355.02 43024.11 47987.63 2019-11-22 11:43:56.000 326 21251.28 355.04 43024.09 47987.65 2019-11-22 11:43:57.000 326 21251.27 355.06 43024.04 47987.61 2019-11-22 11:43:58.000 326 21251.26 355.05 43024.07 47987.61 2019-11-22 11:43:59.000 326 21251.25 355.07 43024.05 47987.62 2019-11-22 11:44:00.000 326 21251.22 355.08 43024.07 47987.57 2019-11-22 11:44:01.000 326 21251.24 355.10 43024.03 47987.59 2019-11-22 11:44:02.000 326 21251.23 355.11 43024.01 47987.54 2019-11-22 11:44:03.000 326 21251.22 355.13 43024.00 47987.48 2019-11-22 11:44:04.000 326 21251.19 355.14 43023.95 47987.50 2019-11-22 11:44:05.000 326 21251.17 355.16 43023.96 47987.48 2019-11-22 11:44:06.000 326 21251.18 355.17 43023.94 47987.45 2019-11-22 11:44:07.000 326 21251.13 355.18 43023.89 47987.41 2019-11-22 11:44:08.000 326 21251.13 355.21 43023.87 47987.43 2019-11-22 11:44:09.000 326 21251.14 355.24 43023.83 47987.39 2019-11-22 11:44:10.000 326 21251.11 355.31 43023.82 47987.34 2019-11-22 11:44:11.000 326 21251.10 355.30 43023.79 47987.32 2019-11-22 11:44:12.000 326 21251.12 355.32 43023.77 47987.30 2019-11-22 11:44:13.000 326 21251.13 355.33 43023.75 47987.28 2019-11-22 11:44:14.000 326 21251.11 355.34 43023.77 47987.28 2019-11-22 11:44:15.000 326 21251.10 355.33 43023.76 47987.24 2019-11-22 11:44:16.000 326 21251.08 355.33 43023.75 47987.26 2019-11-22 11:44:17.000 326 21251.08 355.33 43023.76 47987.22 2019-11-22 11:44:18.000 326 21251.06 355.35 43023.72 47987.24 2019-11-22 11:44:19.000 326 21251.06 355.35 43023.76 47987.22 2019-11-22 11:44:20.000 326 21251.06 355.35 43023.73 47987.24 2019-11-22 11:44:21.000 326 21251.06 355.35 43023.74 47987.23 2019-11-22 11:44:22.000 326 21251.09 355.36 43023.74 47987.22 2019-11-22 11:44:23.000 326 21251.05 355.35 43023.75 47987.21 2019-11-22 11:44:24.000 326 21251.06 355.36 43023.74 47987.20 2019-11-22 11:44:25.000 326 21251.05 355.36 43023.76 47987.22 2019-11-22 11:44:26.000 326 21251.09 355.36 43023.77 47987.21 2019-11-22 11:44:27.000 326 21251.11 355.32 43023.79 47987.25 2019-11-22 11:44:28.000 326 21251.09 355.31 43023.78 47987.26 2019-11-22 11:44:29.000 326 21251.11 355.31 43023.78 47987.26 2019-11-22 11:44:30.000 326 21251.14 355.31 43023.79 47987.28 2019-11-22 11:44:31.000 326 21251.13 355.30 43023.81 47987.27 2019-11-22 11:44:32.000 326 21251.13 355.32 43023.81 47987.29 2019-11-22 11:44:33.000 326 21251.12 355.33 43023.80 47987.31 2019-11-22 11:44:34.000 326 21251.10 355.34 43023.80 47987.28 2019-11-22 11:44:35.000 326 21251.07 355.35 43023.76 47987.29 2019-11-22 11:44:36.000 326 21251.06 355.31 43023.80 47987.27 2019-11-22 11:44:37.000 326 21251.05 355.29 43023.80 47987.25 2019-11-22 11:44:38.000 326 21251.03 355.28 43023.84 47987.26 2019-11-22 11:44:39.000 326 21251.05 355.28 43023.87 47987.27 2019-11-22 11:44:40.000 326 21251.04 355.22 43023.91 47987.30 2019-11-22 11:44:41.000 326 21251.06 355.18 43023.94 47987.35 2019-11-22 11:44:42.000 326 21251.13 355.15 43023.95 47987.39 2019-11-22 11:44:43.000 326 21251.13 355.14 43023.98 47987.45 2019-11-22 11:44:44.000 326 21251.19 355.15 43023.98 47987.46 2019-11-22 11:44:45.000 326 21251.20 355.14 43024.00 47987.51 2019-11-22 11:44:46.000 326 21251.18 355.13 43024.06 47987.52 2019-11-22 11:44:47.000 326 21251.21 355.11 43024.03 47987.54 2019-11-22 11:44:48.000 326 21251.23 355.13 43024.02 47987.56 2019-11-22 11:44:49.000 326 21251.27 355.14 43024.01 47987.56 2019-11-22 11:44:50.000 326 21251.27 355.20 43023.94 47987.57 2019-11-22 11:44:51.000 326 21251.32 355.18 43023.94 47987.57 2019-11-22 11:44:52.000 326 21251.33 355.16 43023.92 47987.55 2019-11-22 11:44:53.000 326 21251.34 355.19 43023.94 47987.55 2019-11-22 11:44:54.000 326 21251.34 355.21 43023.91 47987.53 2019-11-22 11:44:55.000 326 21251.36 355.19 43023.89 47987.51 2019-11-22 11:44:56.000 326 21251.36 355.21 43023.90 47987.52 2019-11-22 11:44:57.000 326 21251.34 355.19 43023.91 47987.51 2019-11-22 11:44:58.000 326 21251.33 355.21 43023.87 47987.50 2019-11-22 11:44:59.000 326 21251.33 355.24 43023.86 47987.49 2019-11-22 11:45:00.000 326 21251.34 355.23 43023.87 47987.51 2019-11-22 11:45:01.000 326 21251.33 355.21 43023.91 47987.50 2019-11-22 11:45:02.000 326 21251.36 355.19 43023.90 47987.52 2019-11-22 11:45:03.000 326 21251.36 355.20 43023.92 47987.51 2019-11-22 11:45:04.000 326 21251.37 355.16 43023.91 47987.52 2019-11-22 11:45:05.000 326 21251.38 355.17 43023.89 47987.52 2019-11-22 11:45:06.000 326 21251.39 355.16 43023.90 47987.49 2019-11-22 11:45:07.000 326 21251.39 355.13 43023.93 47987.53 2019-11-22 11:45:08.000 326 21251.40 355.11 43023.92 47987.52 2019-11-22 11:45:09.000 326 21251.45 355.11 43023.91 47987.56 2019-11-22 11:45:10.000 326 21251.44 355.15 43023.93 47987.55 2019-11-22 11:45:11.000 326 21251.41 355.18 43023.92 47987.55 2019-11-22 11:45:12.000 326 21251.39 355.21 43023.88 47987.53 2019-11-22 11:45:13.000 326 21251.35 355.19 43023.89 47987.54 2019-11-22 11:45:14.000 326 21251.31 355.19 43023.86 47987.48 2019-11-22 11:45:15.000 326 21251.33 355.17 43023.84 47987.45 2019-11-22 11:45:16.000 326 21251.34 355.16 43023.81 47987.44 2019-11-22 11:45:17.000 326 21251.30 355.18 43023.80 47987.45 2019-11-22 11:45:18.000 326 21251.27 355.20 43023.82 47987.41 2019-11-22 11:45:19.000 326 21251.27 355.19 43023.84 47987.43 2019-11-22 11:45:20.000 326 21251.27 355.19 43023.82 47987.39 2019-11-22 11:45:21.000 326 21251.27 355.18 43023.80 47987.40 2019-11-22 11:45:22.000 326 21251.27 355.16 43023.81 47987.36 2019-11-22 11:45:23.000 326 21251.20 355.12 43023.82 47987.36 2019-11-22 11:45:24.000 326 21251.18 355.10 43023.83 47987.36 2019-11-22 11:45:25.000 326 21251.14 355.08 43023.84 47987.36 2019-11-22 11:45:26.000 326 21251.11 355.04 43023.84 47987.35 2019-11-22 11:45:27.000 326 21251.08 355.05 43023.84 47987.35 2019-11-22 11:45:28.000 326 21251.07 355.06 43023.82 47987.33 2019-11-22 11:45:29.000 326 21251.02 355.07 43023.80 47987.34 2019-11-22 11:45:30.000 326 21251.02 355.08 43023.79 47987.27 2019-11-22 11:45:31.000 326 21250.99 355.07 43023.78 47987.27 2019-11-22 11:45:32.000 326 21250.95 355.07 43023.76 47987.25 2019-11-22 11:45:33.000 326 21250.93 355.08 43023.77 47987.22 2019-11-22 11:45:34.000 326 21250.93 355.06 43023.80 47987.21 2019-11-22 11:45:35.000 326 21250.89 355.05 43023.78 47987.22 2019-11-22 11:45:36.000 326 21250.87 355.06 43023.79 47987.20 2019-11-22 11:45:37.000 326 21250.83 355.07 43023.77 47987.18 2019-11-22 11:45:38.000 326 21250.83 355.08 43023.76 47987.14 2019-11-22 11:45:39.000 326 21250.82 355.08 43023.76 47987.14 2019-11-22 11:45:40.000 326 21250.80 355.11 43023.75 47987.12 2019-11-22 11:45:41.000 326 21250.79 355.13 43023.77 47987.10 2019-11-22 11:45:42.000 326 21250.80 355.18 43023.73 47987.09 2019-11-22 11:45:43.000 326 21250.75 355.19 43023.74 47987.08 2019-11-22 11:45:44.000 326 21250.75 355.19 43023.70 47987.05 2019-11-22 11:45:45.000 326 21250.76 355.18 43023.68 47987.04 2019-11-22 11:45:46.000 326 21250.79 355.13 43023.69 47987.04 2019-11-22 11:45:47.000 326 21250.79 355.11 43023.70 47987.02 2019-11-22 11:45:48.000 326 21250.79 355.09 43023.70 47987.09 2019-11-22 11:45:49.000 326 21250.81 355.07 43023.74 47987.11 2019-11-22 11:45:50.000 326 21250.80 355.03 43023.77 47987.12 2019-11-22 11:45:51.000 326 21250.77 355.01 43023.81 47987.14 2019-11-22 11:45:52.000 326 21250.75 355.02 43023.84 47987.16 2019-11-22 11:45:53.000 326 21250.73 355.02 43023.85 47987.18 2019-11-22 11:45:54.000 326 21250.71 355.05 43023.86 47987.17 2019-11-22 11:45:55.000 326 21250.74 355.10 43023.84 47987.17 2019-11-22 11:45:56.000 326 21250.77 355.13 43023.82 47987.20 2019-11-22 11:45:57.000 326 21250.75 355.13 43023.82 47987.16 2019-11-22 11:45:58.000 326 21250.76 355.13 43023.78 47987.16 2019-11-22 11:45:59.000 326 21250.77 355.11 43023.76 47987.15 2019-11-22 11:46:00.000 326 21250.77 355.11 43023.78 47987.16 2019-11-22 11:46:01.000 326 21250.79 355.10 43023.79 47987.18 2019-11-22 11:46:02.000 326 21250.80 355.12 43023.83 47987.15 2019-11-22 11:46:03.000 326 21250.80 355.14 43023.79 47987.18 2019-11-22 11:46:04.000 326 21250.81 355.14 43023.78 47987.15 2019-11-22 11:46:05.000 326 21250.79 355.17 43023.80 47987.18 2019-11-22 11:46:06.000 326 21250.84 355.20 43023.80 47987.18 2019-11-22 11:46:07.000 326 21250.85 355.24 43023.77 47987.15 2019-11-22 11:46:08.000 326 21250.89 355.29 43023.75 47987.17 2019-11-22 11:46:09.000 326 21250.90 355.32 43023.73 47987.17 2019-11-22 11:46:10.000 326 21250.95 355.29 43023.74 47987.18 2019-11-22 11:46:11.000 326 21250.91 355.30 43023.73 47987.17 2019-11-22 11:46:12.000 326 21250.95 355.32 43023.70 47987.16 2019-11-22 11:46:13.000 326 21250.98 355.31 43023.70 47987.16 2019-11-22 11:46:14.000 326 21251.00 355.34 43023.73 47987.16 2019-11-22 11:46:15.000 326 21251.00 355.35 43023.69 47987.15 2019-11-22 11:46:16.000 326 21251.00 355.34 43023.69 47987.17 2019-11-22 11:46:17.000 326 21250.99 355.34 43023.70 47987.14 2019-11-22 11:46:18.000 326 21250.98 355.36 43023.70 47987.16 2019-11-22 11:46:19.000 326 21250.94 355.35 43023.70 47987.16 2019-11-22 11:46:20.000 326 21250.93 355.34 43023.76 47987.18 2019-11-22 11:46:21.000 326 21250.92 355.37 43023.77 47987.19 2019-11-22 11:46:22.000 326 21250.92 355.39 43023.80 47987.21 2019-11-22 11:46:23.000 326 21250.94 355.41 43023.82 47987.25 2019-11-22 11:46:24.000 326 21250.97 355.41 43023.82 47987.27 2019-11-22 11:46:25.000 326 21250.96 355.47 43023.83 47987.29 2019-11-22 11:46:26.000 326 21250.94 355.52 43023.85 47987.25 2019-11-22 11:46:27.000 326 21250.94 355.54 43023.87 47987.29 2019-11-22 11:46:28.000 326 21250.91 355.60 43023.85 47987.30 2019-11-22 11:46:29.000 326 21250.91 355.67 43023.84 47987.26 2019-11-22 11:46:30.000 326 21250.87 355.72 43023.83 47987.27 2019-11-22 11:46:31.000 326 21250.85 355.76 43023.83 47987.24 2019-11-22 11:46:32.000 326 21250.84 355.77 43023.82 47987.22 2019-11-22 11:46:33.000 326 21250.83 355.80 43023.81 47987.22 2019-11-22 11:46:34.000 326 21250.82 355.80 43023.80 47987.20 2019-11-22 11:46:35.000 326 21250.82 355.81 43023.81 47987.20 2019-11-22 11:46:36.000 326 21250.83 355.81 43023.83 47987.19 2019-11-22 11:46:37.000 326 21250.74 355.83 43023.80 47987.17 2019-11-22 11:46:38.000 326 21250.74 355.84 43023.81 47987.16 2019-11-22 11:46:39.000 326 21250.69 355.86 43023.80 47987.13 2019-11-22 11:46:40.000 326 21250.60 355.88 43023.79 47987.11 2019-11-22 11:46:41.000 326 21250.55 355.94 43023.79 47987.06 2019-11-22 11:46:42.000 326 21250.54 356.00 43023.79 47987.03 2019-11-22 11:46:43.000 326 21250.52 356.03 43023.76 47987.03 2019-11-22 11:46:44.000 326 21250.48 356.09 43023.73 47987.00 2019-11-22 11:46:45.000 326 21250.46 356.09 43023.72 47986.99 2019-11-22 11:46:46.000 326 21250.46 356.05 43023.71 47986.97 2019-11-22 11:46:47.000 326 21250.48 356.07 43023.73 47986.96 2019-11-22 11:46:48.000 326 21250.50 356.07 43023.73 47987.00 2019-11-22 11:46:49.000 326 21250.49 356.05 43023.75 47986.98 2019-11-22 11:46:50.000 326 21250.47 356.05 43023.74 47986.99 2019-11-22 11:46:51.000 326 21250.46 356.05 43023.74 47986.98 2019-11-22 11:46:52.000 326 21250.47 356.05 43023.75 47986.96 2019-11-22 11:46:53.000 326 21250.43 356.02 43023.74 47986.97 2019-11-22 11:46:54.000 326 21250.41 356.03 43023.76 47986.98 2019-11-22 11:46:55.000 326 21250.41 356.06 43023.77 47987.00 2019-11-22 11:46:56.000 326 21250.34 356.08 43023.75 47986.96 2019-11-22 11:46:57.000 326 21250.30 356.12 43023.75 47986.95 2019-11-22 11:46:58.000 326 21250.26 356.20 43023.72 47986.91 2019-11-22 11:46:59.000 326 21250.22 356.23 43023.74 47986.86 2019-11-22 11:47:00.000 326 21250.18 356.21 43023.71 47986.85 2019-11-22 11:47:01.000 326 21250.15 356.20 43023.68 47986.83 2019-11-22 11:47:02.000 326 21250.12 356.23 43023.69 47986.82 2019-11-22 11:47:03.000 326 21250.13 356.24 43023.69 47986.84 2019-11-22 11:47:04.000 326 21250.10 356.22 43023.68 47986.81 2019-11-22 11:47:05.000 326 21250.11 356.19 43023.73 47986.81 2019-11-22 11:47:06.000 326 21250.11 356.18 43023.73 47986.83 2019-11-22 11:47:07.000 326 21250.11 356.17 43023.74 47986.83 2019-11-22 11:47:08.000 326 21250.11 356.17 43023.78 47986.86 2019-11-22 11:47:09.000 326 21250.12 356.16 43023.80 47986.85 2019-11-22 11:47:10.000 326 21250.15 356.14 43023.80 47986.86 2019-11-22 11:47:11.000 326 21250.17 356.13 43023.81 47986.89 2019-11-22 11:47:12.000 326 21250.18 356.15 43023.80 47986.90 2019-11-22 11:47:13.000 326 21250.18 356.12 43023.80 47986.93 2019-11-22 11:47:14.000 326 21250.17 356.11 43023.78 47986.94 2019-11-22 11:47:15.000 326 21250.17 356.09 43023.82 47986.98 2019-11-22 11:47:16.000 326 21250.26 356.04 43023.85 47986.97 2019-11-22 11:47:17.000 326 21250.32 356.03 43023.86 47987.00 2019-11-22 11:47:18.000 326 21250.31 356.03 43023.86 47987.04 2019-11-22 11:47:19.000 326 21250.33 356.03 43023.91 47987.05 2019-11-22 11:47:20.000 326 21250.40 356.02 43023.88 47987.05 2019-11-22 11:47:21.000 326 21250.38 356.03 43023.87 47987.07 2019-11-22 11:47:22.000 326 21250.36 356.01 43023.92 47987.09 2019-11-22 11:47:23.000 326 21250.38 356.00 43023.91 47987.07 2019-11-22 11:47:24.000 326 21250.41 355.99 43023.89 47987.12 2019-11-22 11:47:25.000 326 21250.42 355.98 43023.91 47987.12 2019-11-22 11:47:26.000 326 21250.40 355.96 43023.91 47987.13 2019-11-22 11:47:27.000 326 21250.38 355.93 43023.97 47987.12 2019-11-22 11:47:28.000 326 21250.40 355.94 43023.94 47987.15 2019-11-22 11:47:29.000 326 21250.40 355.95 43023.98 47987.17 2019-11-22 11:47:30.000 326 21250.37 355.96 43023.99 47987.12 2019-11-22 11:47:31.000 326 21250.38 355.93 43023.99 47987.15 2019-11-22 11:47:32.000 326 21250.36 355.94 43023.96 47987.14 2019-11-22 11:47:33.000 326 21250.34 355.97 43023.97 47987.13 2019-11-22 11:47:34.000 326 21250.34 355.96 43023.96 47987.14 2019-11-22 11:47:35.000 326 21250.35 355.95 43023.95 47987.12 2019-11-22 11:47:36.000 326 21250.30 355.95 43023.92 47987.11 2019-11-22 11:47:37.000 326 21250.31 355.92 43023.94 47987.13 2019-11-22 11:47:38.000 326 21250.30 355.88 43023.96 47987.10 2019-11-22 11:47:39.000 326 21250.33 355.84 43023.98 47987.14 2019-11-22 11:47:40.000 326 21250.32 355.84 43024.01 47987.15 2019-11-22 11:47:41.000 326 21250.33 355.81 43024.01 47987.13 2019-11-22 11:47:42.000 326 21250.34 355.76 43024.02 47987.17 2019-11-22 11:47:43.000 326 21250.33 355.72 43024.05 47987.15 2019-11-22 11:47:44.000 326 21250.33 355.66 43024.06 47987.17 2019-11-22 11:47:45.000 326 21250.33 355.63 43024.05 47987.17 2019-11-22 11:47:46.000 326 21250.32 355.61 43024.04 47987.17 2019-11-22 11:47:47.000 326 21250.35 355.55 43024.06 47987.20 2019-11-22 11:47:48.000 326 21250.33 355.52 43024.07 47987.20 2019-11-22 11:47:49.000 326 21250.33 355.47 43024.11 47987.24 2019-11-22 11:47:50.000 326 21250.33 355.44 43024.15 47987.22 2019-11-22 11:47:51.000 326 21250.32 355.44 43024.13 47987.22 2019-11-22 11:47:52.000 326 21250.29 355.37 43024.11 47987.22 2019-11-22 11:47:53.000 326 21250.32 355.32 43024.13 47987.23 2019-11-22 11:47:54.000 326 21250.29 355.28 43024.17 47987.26 2019-11-22 11:47:55.000 326 21250.24 355.26 43024.18 47987.26 2019-11-22 11:47:56.000 326 21250.22 355.24 43024.19 47987.24 2019-11-22 11:47:57.000 326 21250.24 355.25 43024.18 47987.23 2019-11-22 11:47:58.000 326 21250.20 355.24 43024.20 47987.23 2019-11-22 11:47:59.000 326 21250.18 355.21 43024.17 47987.20 2019-11-22 11:48:00.000 326 21250.15 355.21 43024.16 47987.22 2019-11-22 11:48:01.000 326 21250.07 355.20 43024.17 47987.19 2019-11-22 11:48:02.000 326 21250.10 355.19 43024.19 47987.17 2019-11-22 11:48:03.000 326 21250.10 355.21 43024.14 47987.16 2019-11-22 11:48:04.000 326 21250.01 355.23 43024.17 47987.13 2019-11-22 11:48:05.000 326 21249.97 355.25 43024.12 47987.08 2019-11-22 11:48:06.000 326 21249.93 355.26 43024.07 47987.06 2019-11-22 11:48:07.000 326 21249.89 355.25 43024.07 47987.04 2019-11-22 11:48:08.000 326 21249.87 355.29 43024.06 47986.99 2019-11-22 11:48:09.000 326 21249.85 355.33 43024.04 47986.97 2019-11-22 11:48:10.000 326 21249.85 355.34 43024.00 47986.94 2019-11-22 11:48:11.000 326 21249.86 355.39 43023.95 47986.91 2019-11-22 11:48:12.000 326 21249.86 355.42 43023.94 47986.86 2019-11-22 11:48:13.000 326 21249.85 355.44 43023.94 47986.85 2019-11-22 11:48:14.000 326 21249.85 355.44 43023.90 47986.85 2019-11-22 11:48:15.000 326 21249.82 355.42 43023.90 47986.84 2019-11-22 11:48:16.000 326 21249.81 355.40 43023.87 47986.79 2019-11-22 11:48:17.000 326 21249.84 355.39 43023.89 47986.79 2019-11-22 11:48:18.000 326 21249.81 355.37 43023.91 47986.78 2019-11-22 11:48:19.000 326 21249.77 355.40 43023.88 47986.77 2019-11-22 11:48:20.000 326 21249.78 355.40 43023.92 47986.75 2019-11-22 11:48:21.000 326 21249.79 355.42 43023.90 47986.74 2019-11-22 11:48:22.000 326 21249.77 355.44 43023.89 47986.76 2019-11-22 11:48:23.000 326 21249.77 355.45 43023.90 47986.78 2019-11-22 11:48:24.000 326 21249.75 355.43 43023.90 47986.74 2019-11-22 11:48:25.000 326 21249.79 355.40 43023.86 47986.76 2019-11-22 11:48:26.000 326 21249.77 355.39 43023.86 47986.72 2019-11-22 11:48:27.000 326 21249.75 355.41 43023.84 47986.73 2019-11-22 11:48:28.000 326 21249.74 355.46 43023.80 47986.73 2019-11-22 11:48:29.000 326 21249.74 355.47 43023.80 47986.72 2019-11-22 11:48:30.000 326 21249.74 355.51 43023.78 47986.72 2019-11-22 11:48:31.000 326 21249.73 355.53 43023.77 47986.68 2019-11-22 11:48:32.000 326 21249.78 355.53 43023.74 47986.65 2019-11-22 11:48:33.000 326 21249.81 355.52 43023.78 47986.70 2019-11-22 11:48:34.000 326 21249.84 355.51 43023.80 47986.70 2019-11-22 11:48:35.000 326 21249.87 355.49 43023.83 47986.75 2019-11-22 11:48:36.000 326 21249.85 355.47 43023.86 47986.77 2019-11-22 11:48:37.000 326 21249.86 355.46 43023.85 47986.80 2019-11-22 11:48:38.000 326 21249.86 355.45 43023.89 47986.81 2019-11-22 11:48:39.000 326 21249.83 355.48 43023.92 47986.82 2019-11-22 11:48:40.000 326 21249.85 355.49 43023.87 47986.81 2019-11-22 11:48:41.000 326 21249.83 355.54 43023.91 47986.81 2019-11-22 11:48:42.000 326 21249.79 355.57 43023.91 47986.80 2019-11-22 11:48:43.000 326 21249.77 355.62 43023.91 47986.82 2019-11-22 11:48:44.000 326 21249.80 355.67 43023.91 47986.80 2019-11-22 11:48:45.000 326 21249.78 355.68 43023.90 47986.80 2019-11-22 11:48:46.000 326 21249.83 355.71 43023.88 47986.81 2019-11-22 11:48:47.000 326 21249.80 355.77 43023.84 47986.77 2019-11-22 11:48:48.000 326 21249.79 355.84 43023.79 47986.78 2019-11-22 11:48:49.000 326 21249.81 355.86 43023.79 47986.73 2019-11-22 11:48:50.000 326 21249.77 355.90 43023.78 47986.72 2019-11-22 11:48:51.000 326 21249.77 355.88 43023.74 47986.68 2019-11-22 11:48:52.000 326 21249.76 355.87 43023.73 47986.66 2019-11-22 11:48:53.000 326 21249.81 355.86 43023.75 47986.68 2019-11-22 11:48:54.000 326 21249.83 355.84 43023.74 47986.64 2019-11-22 11:48:55.000 326 21249.84 355.80 43023.77 47986.68 2019-11-22 11:48:56.000 326 21249.84 355.75 43023.82 47986.71 2019-11-22 11:48:57.000 326 21249.86 355.71 43023.82 47986.70 2019-11-22 11:48:58.000 326 21249.90 355.70 43023.84 47986.76 2019-11-22 11:48:59.000 326 21249.93 355.67 43023.85 47986.77 2019-11-22 11:49:00.000 326 21249.95 355.66 43023.85 47986.79 2019-11-22 11:49:01.000 326 21249.99 355.66 43023.85 47986.82 2019-11-22 11:49:02.000 326 21250.04 355.70 43023.88 47986.86 2019-11-22 11:49:03.000 326 21250.06 355.68 43023.91 47986.85 2019-11-22 11:49:04.000 326 21250.09 355.66 43023.91 47986.87 2019-11-22 11:49:05.000 326 21250.09 355.68 43023.91 47986.89 2019-11-22 11:49:06.000 326 21250.07 355.71 43023.94 47986.91 2019-11-22 11:49:07.000 326 21250.05 355.74 43023.93 47986.90 2019-11-22 11:49:08.000 326 21250.03 355.73 43023.95 47986.89 2019-11-22 11:49:09.000 326 21250.02 355.74 43023.93 47986.91 2019-11-22 11:49:10.000 326 21250.03 355.75 43023.93 47986.86 2019-11-22 11:49:11.000 326 21249.99 355.77 43023.92 47986.89 2019-11-22 11:49:12.000 326 21250.00 355.76 43023.94 47986.89 2019-11-22 11:49:13.000 326 21249.97 355.81 43023.92 47986.88 2019-11-22 11:49:14.000 326 21249.96 355.81 43023.90 47986.86 2019-11-22 11:49:15.000 326 21249.98 355.79 43023.90 47986.85 2019-11-22 11:49:16.000 326 21249.99 355.75 43023.87 47986.83 2019-11-22 11:49:17.000 326 21250.03 355.69 43023.87 47986.86 2019-11-22 11:49:18.000 326 21250.10 355.64 43023.86 47986.87 2019-11-22 11:49:19.000 326 21250.14 355.63 43023.88 47986.91 2019-11-22 11:49:20.000 326 21250.19 355.57 43023.94 47986.94 2019-11-22 11:49:21.000 326 21250.23 355.55 43023.94 47986.96 2019-11-22 11:49:22.000 326 21250.28 355.53 43023.94 47987.04 2019-11-22 11:49:23.000 326 21250.33 355.50 43023.96 47987.04 2019-11-22 11:49:24.000 326 21250.36 355.49 43023.93 47987.05 2019-11-22 11:49:25.000 326 21250.37 355.47 43023.95 47987.08 2019-11-22 11:49:26.000 326 21250.35 355.44 43023.99 47987.10 2019-11-22 11:49:27.000 326 21250.38 355.42 43024.01 47987.10 2019-11-22 11:49:28.000 326 21250.37 355.42 43024.04 47987.06 2019-11-22 11:49:29.000 326 21250.35 355.41 43024.00 47987.12 2019-11-22 11:49:30.000 326 21250.34 355.44 43024.01 47987.11 2019-11-22 11:49:31.000 326 21250.29 355.47 43024.01 47987.11 2019-11-22 11:49:32.000 326 21250.22 355.52 43024.03 47987.10 2019-11-22 11:49:33.000 326 21250.19 355.55 43023.96 47987.07 2019-11-22 11:49:34.000 326 21250.15 355.62 43023.94 47987.06 2019-11-22 11:49:35.000 326 21250.12 355.64 43023.93 47986.99 2019-11-22 11:49:36.000 326 21250.06 355.66 43023.90 47986.96 2019-11-22 11:49:37.000 326 21250.01 355.68 43023.86 47986.91 2019-11-22 11:49:38.000 326 21250.01 355.65 43023.85 47986.90 2019-11-22 11:49:39.000 326 21250.00 355.65 43023.90 47986.85 2019-11-22 11:49:40.000 326 21250.03 355.61 43023.88 47986.83 2019-11-22 11:49:41.000 326 21250.04 355.58 43023.87 47986.87 2019-11-22 11:49:42.000 326 21250.03 355.64 43023.86 47986.84 2019-11-22 11:49:43.000 326 21250.04 355.65 43023.85 47986.86 2019-11-22 11:49:44.000 326 21250.04 355.64 43023.83 47986.83 2019-11-22 11:49:45.000 326 21250.07 355.64 43023.80 47986.82 2019-11-22 11:49:46.000 326 21250.09 355.64 43023.78 47986.80 2019-11-22 11:49:47.000 326 21250.05 355.66 43023.74 47986.78 2019-11-22 11:49:48.000 326 21250.03 355.64 43023.70 47986.75 2019-11-22 11:49:49.000 326 21250.03 355.63 43023.68 47986.71 2019-11-22 11:49:50.000 326 21249.97 355.61 43023.65 47986.67 2019-11-22 11:49:51.000 326 21249.87 355.65 43023.59 47986.61 2019-11-22 11:49:52.000 326 21249.82 355.65 43023.54 47986.51 2019-11-22 11:49:53.000 326 21249.80 355.67 43023.45 47986.45 2019-11-22 11:49:54.000 326 21249.74 355.67 43023.41 47986.41 2019-11-22 11:49:55.000 326 21249.75 355.65 43023.41 47986.36 2019-11-22 11:49:56.000 326 21249.77 355.61 43023.41 47986.36 2019-11-22 11:49:57.000 326 21249.75 355.60 43023.40 47986.31 2019-11-22 11:49:58.000 326 21249.75 355.58 43023.39 47986.31 2019-11-22 11:49:59.000 326 21249.76 355.53 43023.41 47986.29 2019-11-22 11:50:00.000 326 21249.76 355.48 43023.43 47986.33 2019-11-22 11:50:01.000 326 21249.78 355.44 43023.45 47986.35 2019-11-22 11:50:02.000 326 21249.73 355.47 43023.50 47986.38 2019-11-22 11:50:03.000 326 21249.71 355.52 43023.45 47986.36 2019-11-22 11:50:04.000 326 21249.68 355.53 43023.42 47986.35 2019-11-22 11:50:05.000 326 21249.69 355.54 43023.42 47986.32 2019-11-22 11:50:06.000 326 21249.72 355.53 43023.45 47986.32 2019-11-22 11:50:07.000 326 21249.70 355.57 43023.43 47986.27 2019-11-22 11:50:08.000 326 21249.69 355.59 43023.38 47986.29 2019-11-22 11:50:09.000 326 21249.69 355.60 43023.30 47986.26 2019-11-22 11:50:10.000 326 21249.69 355.61 43023.29 47986.22 2019-11-22 11:50:11.000 326 21249.65 355.61 43023.25 47986.17 2019-11-22 11:50:12.000 326 21249.66 355.59 43023.22 47986.14 2019-11-22 11:50:13.000 326 21249.65 355.58 43023.24 47986.14 2019-11-22 11:50:14.000 326 21249.64 355.52 43023.25 47986.11 2019-11-22 11:50:15.000 326 21249.65 355.47 43023.25 47986.13 2019-11-22 11:50:16.000 326 21249.68 355.39 43023.28 47986.16 2019-11-22 11:50:17.000 326 21249.69 355.34 43023.35 47986.20 2019-11-22 11:50:18.000 326 21249.73 355.29 43023.37 47986.24 2019-11-22 11:50:19.000 326 21249.75 355.24 43023.41 47986.31 2019-11-22 11:50:20.000 326 21249.73 355.27 43023.44 47986.33 2019-11-22 11:50:21.000 326 21249.76 355.26 43023.49 47986.36 2019-11-22 11:50:22.000 326 21249.79 355.25 43023.48 47986.39 2019-11-22 11:50:23.000 326 21249.82 355.22 43023.48 47986.41 2019-11-22 11:50:24.000 326 21249.84 355.20 43023.49 47986.44 2019-11-22 11:50:25.000 326 21249.81 355.16 43023.55 47986.46 2019-11-22 11:50:26.000 326 21249.81 355.15 43023.55 47986.47 2019-11-22 11:50:27.000 326 21249.83 355.13 43023.58 47986.47 2019-11-22 11:50:28.000 326 21249.80 355.13 43023.58 47986.50 2019-11-22 11:50:29.000 326 21249.78 355.15 43023.58 47986.48 2019-11-22 11:50:30.000 326 21249.78 355.12 43023.62 47986.50 2019-11-22 11:50:31.000 326 21249.75 355.14 43023.62 47986.50 2019-11-22 11:50:32.000 326 21249.74 355.17 43023.61 47986.51 2019-11-22 11:50:33.000 326 21249.68 355.17 43023.63 47986.49 2019-11-22 11:50:34.000 326 21249.60 355.16 43023.65 47986.49 2019-11-22 11:50:35.000 326 21249.57 355.17 43023.64 47986.46 2019-11-22 11:50:36.000 326 21249.54 355.16 43023.67 47986.45 2019-11-22 11:50:37.000 326 21249.47 355.17 43023.66 47986.45 2019-11-22 11:50:38.000 326 21249.41 355.22 43023.68 47986.45 2019-11-22 11:50:39.000 326 21249.35 355.27 43023.66 47986.41 2019-11-22 11:50:40.000 326 21249.36 355.29 43023.68 47986.36 2019-11-22 11:50:41.000 326 21249.30 355.29 43023.68 47986.38 2019-11-22 11:50:42.000 326 21249.26 355.32 43023.68 47986.37 2019-11-22 11:50:43.000 326 21249.20 355.36 43023.69 47986.35 2019-11-22 11:50:44.000 326 21249.20 355.39 43023.68 47986.33 2019-11-22 11:50:45.000 326 21249.20 355.39 43023.68 47986.32 2019-11-22 11:50:46.000 326 21249.16 355.41 43023.71 47986.33 2019-11-22 11:50:47.000 326 21249.16 355.43 43023.70 47986.31 2019-11-22 11:50:48.000 326 21249.21 355.42 43023.72 47986.31 2019-11-22 11:50:49.000 326 21249.20 355.43 43023.73 47986.36 2019-11-22 11:50:50.000 326 21249.22 355.42 43023.75 47986.34 2019-11-22 11:50:51.000 326 21249.22 355.45 43023.74 47986.36 2019-11-22 11:50:52.000 326 21249.22 355.49 43023.76 47986.40 2019-11-22 11:50:53.000 326 21249.23 355.52 43023.76 47986.40 2019-11-22 11:50:54.000 326 21249.20 355.51 43023.76 47986.40 2019-11-22 11:50:55.000 326 21249.18 355.48 43023.76 47986.38 2019-11-22 11:50:56.000 326 21249.20 355.53 43023.73 47986.39 2019-11-22 11:50:57.000 326 21249.16 355.55 43023.73 47986.39 2019-11-22 11:50:58.000 326 21249.16 355.57 43023.75 47986.39 2019-11-22 11:50:59.000 326 21249.14 355.57 43023.76 47986.38 2019-11-22 11:51:00.000 326 21249.16 355.58 43023.78 47986.39 2019-11-22 11:51:01.000 326 21249.09 355.61 43023.73 47986.38 2019-11-22 11:51:02.000 326 21249.09 355.65 43023.75 47986.38 2019-11-22 11:51:03.000 326 21249.11 355.67 43023.77 47986.35 2019-11-22 11:51:04.000 326 21249.10 355.68 43023.78 47986.36 2019-11-22 11:51:05.000 326 21249.12 355.68 43023.77 47986.35 2019-11-22 11:51:06.000 326 21249.10 355.71 43023.72 47986.33 2019-11-22 11:51:07.000 326 21249.11 355.74 43023.68 47986.31 2019-11-22 11:51:08.000 326 21249.12 355.75 43023.66 47986.30 2019-11-22 11:51:09.000 326 21249.11 355.74 43023.63 47986.24 2019-11-22 11:51:10.000 326 21249.10 355.77 43023.60 47986.24 2019-11-22 11:51:11.000 326 21249.09 355.78 43023.58 47986.20 2019-11-22 11:51:12.000 326 21249.10 355.74 43023.58 47986.20 2019-11-22 11:51:13.000 326 21249.13 355.72 43023.59 47986.20 2019-11-22 11:51:14.000 326 21249.15 355.71 43023.62 47986.23 2019-11-22 11:51:15.000 326 21249.14 355.67 43023.65 47986.22 2019-11-22 11:51:16.000 326 21249.16 355.65 43023.63 47986.21 2019-11-22 11:51:17.000 326 21249.20 355.66 43023.61 47986.25 2019-11-22 11:51:18.000 326 21249.23 355.65 43023.62 47986.25 2019-11-22 11:51:19.000 326 21249.27 355.59 43023.62 47986.28 2019-11-22 11:51:20.000 326 21249.31 355.53 43023.62 47986.29 2019-11-22 11:51:21.000 326 21249.35 355.52 43023.66 47986.33 2019-11-22 11:51:22.000 326 21249.41 355.47 43023.70 47986.33 2019-11-22 11:51:23.000 326 21249.43 355.43 43023.70 47986.42 2019-11-22 11:51:24.000 326 21249.45 355.42 43023.73 47986.45 2019-11-22 11:51:25.000 326 21249.48 355.38 43023.72 47986.46 2019-11-22 11:51:26.000 326 21249.51 355.36 43023.74 47986.48 2019-11-22 11:51:27.000 326 21249.52 355.39 43023.74 47986.51 2019-11-22 11:51:28.000 326 21249.54 355.39 43023.74 47986.50 2019-11-22 11:51:29.000 326 21249.54 355.41 43023.73 47986.49 2019-11-22 11:51:30.000 326 21249.53 355.43 43023.70 47986.46 2019-11-22 11:51:31.000 326 21249.51 355.47 43023.66 47986.44 2019-11-22 11:51:32.000 326 21249.51 355.49 43023.64 47986.41 2019-11-22 11:51:33.000 326 21249.47 355.48 43023.61 47986.41 2019-11-22 11:51:34.000 326 21249.48 355.45 43023.63 47986.38 2019-11-22 11:51:35.000 326 21249.46 355.46 43023.66 47986.39 2019-11-22 11:51:36.000 326 21249.46 355.47 43023.66 47986.38 2019-11-22 11:51:37.000 326 21249.42 355.45 43023.67 47986.40 2019-11-22 11:51:38.000 326 21249.41 355.50 43023.66 47986.37 2019-11-22 11:51:39.000 326 21249.38 355.52 43023.62 47986.35 2019-11-22 11:51:40.000 326 21249.35 355.56 43023.59 47986.34 2019-11-22 11:51:41.000 326 21249.35 355.62 43023.58 47986.33 2019-11-22 11:51:42.000 326 21249.40 355.63 43023.59 47986.30 2019-11-22 11:51:43.000 326 21249.38 355.65 43023.56 47986.27 2019-11-22 11:51:44.000 326 21249.38 355.67 43023.53 47986.27 2019-11-22 11:51:45.000 326 21249.33 355.67 43023.55 47986.26 2019-11-22 11:51:46.000 326 21249.33 355.63 43023.57 47986.24 2019-11-22 11:51:47.000 326 21249.30 355.62 43023.55 47986.23 2019-11-22 11:51:48.000 326 21249.23 355.65 43023.55 47986.22 2019-11-22 11:51:49.000 326 21249.18 355.67 43023.58 47986.22 2019-11-22 11:51:50.000 326 21249.14 355.65 43023.62 47986.22 2019-11-22 11:51:51.000 326 21249.10 355.65 43023.60 47986.22 2019-11-22 11:51:52.000 326 21249.05 355.65 43023.56 47986.17 2019-11-22 11:51:53.000 326 21249.04 355.71 43023.60 47986.19 2019-11-22 11:51:54.000 326 21249.04 355.77 43023.59 47986.16 2019-11-22 11:51:55.000 326 21249.04 355.81 43023.57 47986.15 2019-11-22 11:51:56.000 326 21249.06 355.86 43023.55 47986.15 2019-11-22 11:51:57.000 326 21249.03 355.90 43023.49 47986.12 2019-11-22 11:51:58.000 326 21248.99 355.91 43023.47 47986.05 2019-11-22 11:51:59.000 326 21249.03 355.89 43023.45 47986.07 2019-11-22 11:52:00.000 326 21249.05 355.89 43023.44 47986.05 2019-11-22 11:52:01.000 326 21249.04 355.86 43023.45 47986.03 2019-11-22 11:52:02.000 326 21249.04 355.84 43023.46 47986.03 2019-11-22 11:52:03.000 326 21249.06 355.78 43023.44 47986.03 2019-11-22 11:52:04.000 326 21249.13 355.72 43023.42 47986.03 2019-11-22 11:52:05.000 326 21249.17 355.70 43023.44 47986.06 2019-11-22 11:52:06.000 326 21249.18 355.67 43023.43 47986.06 2019-11-22 11:52:07.000 326 21249.23 355.61 43023.41 47986.09 2019-11-22 11:52:08.000 326 21249.23 355.59 43023.45 47986.10 2019-11-22 11:52:09.000 326 21249.28 355.55 43023.45 47986.11 2019-11-22 11:52:10.000 326 21249.32 355.50 43023.46 47986.14 2019-11-22 11:52:11.000 326 21249.35 355.44 43023.47 47986.15 2019-11-22 11:52:12.000 326 21249.37 355.41 43023.48 47986.17 2019-11-22 11:52:13.000 326 21249.44 355.38 43023.49 47986.22 2019-11-22 11:52:14.000 326 21249.46 355.33 43023.51 47986.21 2019-11-22 11:52:15.000 326 21249.49 355.34 43023.50 47986.24 2019-11-22 11:52:16.000 326 21249.50 355.33 43023.53 47986.25 2019-11-22 11:52:17.000 326 21249.51 355.35 43023.52 47986.28 2019-11-22 11:52:18.000 326 21249.52 355.35 43023.54 47986.30 2019-11-22 11:52:19.000 326 21249.53 355.36 43023.51 47986.28 2019-11-22 11:52:20.000 326 21249.57 355.34 43023.47 47986.28 2019-11-22 11:52:21.000 326 21249.55 355.33 43023.50 47986.29 2019-11-22 11:52:22.000 326 21249.57 355.33 43023.48 47986.29 2019-11-22 11:52:23.000 326 21249.56 355.32 43023.50 47986.26 2019-11-22 11:52:24.000 326 21249.56 355.32 43023.47 47986.28 2019-11-22 11:52:25.000 326 21249.54 355.33 43023.49 47986.25 2019-11-22 11:52:26.000 326 21249.54 355.32 43023.47 47986.25 2019-11-22 11:52:27.000 326 21249.52 355.33 43023.44 47986.25 2019-11-22 11:52:28.000 326 21249.50 355.29 43023.44 47986.24 2019-11-22 11:52:29.000 326 21249.49 355.30 43023.45 47986.22 2019-11-22 11:52:30.000 326 21249.51 355.30 43023.46 47986.24 2019-11-22 11:52:31.000 326 21249.51 355.27 43023.45 47986.24 2019-11-22 11:52:32.000 326 21249.55 355.24 43023.48 47986.24 2019-11-22 11:52:33.000 326 21249.60 355.22 43023.47 47986.28 2019-11-22 11:52:34.000 326 21249.65 355.15 43023.48 47986.32 2019-11-22 11:52:35.000 326 21249.68 355.10 43023.51 47986.32 2019-11-22 11:52:36.000 326 21249.73 355.07 43023.54 47986.35 2019-11-22 11:52:37.000 326 21249.77 355.04 43023.54 47986.41 2019-11-22 11:52:38.000 326 21249.79 355.07 43023.55 47986.44 2019-11-22 11:52:39.000 326 21249.82 355.07 43023.55 47986.46 2019-11-22 11:52:40.000 326 21249.83 355.05 43023.59 47986.48 2019-11-22 11:52:41.000 326 21249.84 355.08 43023.58 47986.51 2019-11-22 11:52:42.000 326 21249.84 355.09 43023.59 47986.51 2019-11-22 11:52:43.000 326 21249.83 355.11 43023.60 47986.48 2019-11-22 11:52:44.000 326 21249.86 355.08 43023.57 47986.50 2019-11-22 11:52:45.000 326 21249.85 355.11 43023.56 47986.51 2019-11-22 11:52:46.000 326 21249.81 355.13 43023.60 47986.51 2019-11-22 11:52:47.000 326 21249.79 355.16 43023.58 47986.50 2019-11-22 11:52:48.000 326 21249.79 355.15 43023.61 47986.48 2019-11-22 11:52:49.000 326 21249.78 355.15 43023.59 47986.49 2019-11-22 11:52:50.000 326 21249.74 355.20 43023.58 47986.44 2019-11-22 11:52:51.000 326 21249.73 355.24 43023.54 47986.47 2019-11-22 11:52:52.000 326 21249.73 355.31 43023.55 47986.45 2019-11-22 11:52:53.000 326 21249.70 355.33 43023.52 47986.40 2019-11-22 11:52:54.000 326 21249.74 355.32 43023.51 47986.41 2019-11-22 11:52:55.000 326 21249.70 355.33 43023.51 47986.36 2019-11-22 11:52:56.000 326 21249.68 355.35 43023.47 47986.37 2019-11-22 11:52:57.000 326 21249.70 355.35 43023.48 47986.33 2019-11-22 11:52:58.000 326 21249.68 355.35 43023.48 47986.35 2019-11-22 11:52:59.000 326 21249.72 355.36 43023.46 47986.36 2019-11-22 11:53:00.000 326 21249.70 355.37 43023.47 47986.32 2019-11-22 11:53:01.000 326 21249.70 355.39 43023.42 47986.30 2019-11-22 11:53:02.000 326 21249.72 355.39 43023.43 47986.31 2019-11-22 11:53:03.000 326 21249.77 355.39 43023.40 47986.32 2019-11-22 11:53:04.000 326 21249.75 355.41 43023.38 47986.28 2019-11-22 11:53:05.000 326 21249.73 355.37 43023.36 47986.26 2019-11-22 11:53:06.000 326 21249.73 355.38 43023.38 47986.28 2019-11-22 11:53:07.000 326 21249.71 355.40 43023.36 47986.25 2019-11-22 11:53:08.000 326 21249.74 355.41 43023.36 47986.24 2019-11-22 11:53:09.000 326 21249.74 355.42 43023.34 47986.24 2019-11-22 11:53:10.000 326 21249.77 355.42 43023.31 47986.20 2019-11-22 11:53:11.000 326 21249.80 355.41 43023.30 47986.20 2019-11-22 11:53:12.000 326 21249.76 355.38 43023.31 47986.23 2019-11-22 11:53:13.000 326 21249.72 355.39 43023.29 47986.20 2019-11-22 11:53:14.000 326 21249.73 355.37 43023.33 47986.20 2019-11-22 11:53:15.000 326 21249.69 355.36 43023.29 47986.19 2019-11-22 11:53:16.000 326 21249.66 355.36 43023.32 47986.19 2019-11-22 11:53:17.000 326 21249.62 355.33 43023.36 47986.18 2019-11-22 11:53:18.000 326 21249.60 355.31 43023.38 47986.20 2019-11-22 11:53:19.000 326 21249.64 355.29 43023.42 47986.22 2019-11-22 11:53:20.000 326 21249.60 355.31 43023.44 47986.23 2019-11-22 11:53:21.000 326 21249.57 355.32 43023.45 47986.26 2019-11-22 11:53:22.000 326 21249.58 355.32 43023.48 47986.28 2019-11-22 11:53:23.000 326 21249.57 355.33 43023.51 47986.29 2019-11-22 11:53:24.000 326 21249.57 355.32 43023.51 47986.29 2019-11-22 11:53:25.000 326 21249.58 355.33 43023.51 47986.30 2019-11-22 11:53:26.000 326 21249.54 355.34 43023.55 47986.32 2019-11-22 11:53:27.000 326 21249.53 355.34 43023.57 47986.33 2019-11-22 11:53:28.000 326 21249.48 355.38 43023.57 47986.33 2019-11-22 11:53:29.000 326 21249.47 355.38 43023.58 47986.33 2019-11-22 11:53:30.000 326 21249.43 355.40 43023.56 47986.33 2019-11-22 11:53:31.000 326 21249.39 355.41 43023.58 47986.30 2019-11-22 11:53:32.000 326 21249.35 355.42 43023.59 47986.29 2019-11-22 11:53:33.000 326 21249.30 355.43 43023.61 47986.31 2019-11-22 11:53:34.000 326 21249.24 355.44 43023.60 47986.26 2019-11-22 11:53:35.000 326 21249.22 355.40 43023.59 47986.24 2019-11-22 11:53:36.000 326 21249.20 355.43 43023.59 47986.23 2019-11-22 11:53:37.000 326 21249.21 355.46 43023.57 47986.22 2019-11-22 11:53:38.000 326 21249.22 355.43 43023.56 47986.20 2019-11-22 11:53:39.000 326 21249.18 355.43 43023.58 47986.18 2019-11-22 11:53:40.000 326 21249.20 355.40 43023.59 47986.20 2019-11-22 11:53:41.000 326 21249.20 355.40 43023.58 47986.20 2019-11-22 11:53:42.000 326 21249.21 355.40 43023.55 47986.21 2019-11-22 11:53:43.000 326 21249.24 355.36 43023.53 47986.20 2019-11-22 11:53:44.000 326 21249.26 355.33 43023.54 47986.22 2019-11-22 11:53:45.000 326 21249.21 355.33 43023.59 47986.22 2019-11-22 11:53:46.000 326 21249.20 355.32 43023.63 47986.22 2019-11-22 11:53:47.000 326 21249.18 355.33 43023.62 47986.21 2019-11-22 11:53:48.000 326 21249.13 355.38 43023.59 47986.21 2019-11-22 11:53:49.000 326 21249.07 355.42 43023.57 47986.15 2019-11-22 11:53:50.000 326 21249.00 355.41 43023.58 47986.11 2019-11-22 11:53:51.000 326 21248.95 355.42 43023.55 47986.06 2019-11-22 11:53:52.000 326 21248.91 355.38 43023.54 47985.99 2019-11-22 11:53:53.000 326 21248.87 355.38 43023.52 47985.98 2019-11-22 11:53:54.000 326 21248.85 355.34 43023.50 47985.96 2019-11-22 11:53:55.000 326 21248.81 355.33 43023.54 47985.99 2019-11-22 11:53:56.000 326 21248.79 355.36 43023.56 47985.94 2019-11-22 11:53:57.000 326 21248.74 355.39 43023.56 47985.94 2019-11-22 11:53:58.000 326 21248.71 355.40 43023.57 47985.92 2019-11-22 11:53:59.000 326 21248.65 355.45 43023.53 47985.91 2019-11-22 11:54:00.000 326 21248.62 355.47 43023.54 47985.91 2019-11-22 11:54:01.000 326 21248.61 355.49 43023.50 47985.85 2019-11-22 11:54:02.000 326 21248.57 355.50 43023.53 47985.84 2019-11-22 11:54:03.000 326 21248.56 355.50 43023.48 47985.84 2019-11-22 11:54:04.000 326 21248.60 355.47 43023.51 47985.83 2019-11-22 11:54:05.000 326 21248.56 355.45 43023.48 47985.82 2019-11-22 11:54:06.000 326 21248.59 355.43 43023.49 47985.81 2019-11-22 11:54:07.000 326 21248.62 355.44 43023.46 47985.84 2019-11-22 11:54:08.000 326 21248.63 355.47 43023.44 47985.82 2019-11-22 11:54:09.000 326 21248.65 355.46 43023.45 47985.79 2019-11-22 11:54:10.000 326 21248.65 355.43 43023.46 47985.82 2019-11-22 11:54:11.000 326 21248.63 355.43 43023.43 47985.75 2019-11-22 11:54:12.000 326 21248.60 355.40 43023.44 47985.79 2019-11-22 11:54:13.000 326 21248.61 355.37 43023.43 47985.78 2019-11-22 11:54:14.000 326 21248.59 355.34 43023.43 47985.76 2019-11-22 11:54:15.000 326 21248.58 355.31 43023.45 47985.81 2019-11-22 11:54:16.000 326 21248.60 355.28 43023.50 47985.80 2019-11-22 11:54:17.000 326 21248.64 355.25 43023.51 47985.83 2019-11-22 11:54:18.000 326 21248.63 355.22 43023.54 47985.84 2019-11-22 11:54:19.000 326 21248.63 355.20 43023.55 47985.83 2019-11-22 11:54:20.000 326 21248.64 355.18 43023.59 47985.87 2019-11-22 11:54:21.000 326 21248.66 355.19 43023.60 47985.88 2019-11-22 11:54:22.000 326 21248.64 355.19 43023.59 47985.90 2019-11-22 11:54:23.000 326 21248.66 355.18 43023.56 47985.91 2019-11-22 11:54:24.000 326 21248.70 355.18 43023.53 47985.92 2019-11-22 11:54:25.000 326 21248.66 355.16 43023.54 47985.87 2019-11-22 11:54:26.000 326 21248.66 355.12 43023.53 47985.90 2019-11-22 11:54:27.000 326 21248.67 355.07 43023.53 47985.88 2019-11-22 11:54:28.000 326 21248.67 355.02 43023.56 47985.86 2019-11-22 11:54:29.000 326 21248.64 354.98 43023.55 47985.91 2019-11-22 11:54:30.000 326 21248.66 354.90 43023.56 47985.89 2019-11-22 11:54:31.000 326 21248.68 354.85 43023.61 47985.94 2019-11-22 11:54:32.000 326 21248.67 354.84 43023.62 47985.94 2019-11-22 11:54:33.000 326 21248.67 354.84 43023.62 47985.95 2019-11-22 11:54:34.000 326 21248.66 354.87 43023.61 47985.96 2019-11-22 11:54:35.000 326 21248.73 354.84 43023.61 47985.96 2019-11-22 11:54:36.000 326 21248.74 354.81 43023.61 47986.00 2019-11-22 11:54:37.000 326 21248.73 354.79 43023.58 47986.02 2019-11-22 11:54:38.000 326 21248.77 354.79 43023.62 47986.05 2019-11-22 11:54:39.000 326 21248.78 354.77 43023.66 47986.07 2019-11-22 11:54:40.000 326 21248.83 354.78 43023.67 47986.10 2019-11-22 11:54:41.000 326 21248.84 354.77 43023.65 47986.11 2019-11-22 11:54:42.000 326 21248.83 354.82 43023.64 47986.11 2019-11-22 11:54:43.000 326 21248.79 354.86 43023.65 47986.14 2019-11-22 11:54:44.000 326 21248.81 354.83 43023.64 47986.11 2019-11-22 11:54:45.000 326 21248.85 354.83 43023.64 47986.10 2019-11-22 11:54:46.000 326 21248.88 354.82 43023.62 47986.08 2019-11-22 11:54:47.000 326 21248.92 354.74 43023.64 47986.10 2019-11-22 11:54:48.000 326 21248.92 354.66 43023.66 47986.12 2019-11-22 11:54:49.000 326 21248.94 354.61 43023.68 47986.15 2019-11-22 11:54:50.000 326 21248.95 354.65 43023.70 47986.19 2019-11-22 11:54:51.000 326 21248.95 354.69 43023.70 47986.18 2019-11-22 11:54:52.000 326 21248.96 354.66 43023.71 47986.18 2019-11-22 11:54:53.000 326 21248.97 354.62 43023.73 47986.21 2019-11-22 11:54:54.000 326 21248.98 354.58 43023.70 47986.21 2019-11-22 11:54:55.000 326 21249.03 354.57 43023.69 47986.24 2019-11-22 11:54:56.000 326 21249.06 354.55 43023.71 47986.23 2019-11-22 11:54:57.000 326 21249.11 354.55 43023.74 47986.31 2019-11-22 11:54:58.000 326 21249.16 354.51 43023.79 47986.32 2019-11-22 11:54:59.000 326 21249.18 354.52 43023.82 47986.37 2019-11-22 11:55:00.000 326 21249.22 354.50 43023.80 47986.39 2019-11-22 11:55:01.000 326 21249.22 354.51 43023.84 47986.47 2019-11-22 11:55:02.000 326 21249.23 354.49 43023.88 47986.42 2019-11-22 11:55:03.000 326 21249.22 354.45 43023.92 47986.49 2019-11-22 11:55:04.000 326 21249.22 354.42 43023.95 47986.51 2019-11-22 11:55:05.000 326 21249.26 354.42 43023.96 47986.55 2019-11-22 11:55:06.000 326 21249.33 354.41 43023.97 47986.59 2019-11-22 11:55:07.000 326 21249.36 354.40 43024.02 47986.62 2019-11-22 11:55:08.000 326 21249.39 354.41 43024.03 47986.65 2019-11-22 11:55:09.000 326 21249.40 354.40 43024.05 47986.70 2019-11-22 11:55:10.000 326 21249.44 354.34 43024.06 47986.71 2019-11-22 11:55:11.000 326 21249.46 354.30 43024.09 47986.76 2019-11-22 11:55:12.000 326 21249.48 354.24 43024.13 47986.80 2019-11-22 11:55:13.000 326 21249.54 354.21 43024.20 47986.87 2019-11-22 11:55:14.000 326 21249.57 354.23 43024.22 47986.92 2019-11-22 11:55:15.000 326 21249.60 354.21 43024.23 47986.93 2019-11-22 11:55:16.000 326 21249.62 354.21 43024.25 47986.96 2019-11-22 11:55:17.000 326 21249.60 354.26 43024.26 47987.01 2019-11-22 11:55:18.000 326 21249.60 354.35 43024.19 47986.97 2019-11-22 11:55:19.000 326 21249.59 354.42 43024.15 47986.95 2019-11-22 11:55:20.000 326 21249.60 354.44 43024.14 47986.93 2019-11-22 11:55:21.000 326 21249.56 354.47 43024.08 47986.85 2019-11-22 11:55:22.000 326 21249.52 354.51 43024.05 47986.82 2019-11-22 11:55:23.000 326 21249.49 354.57 43024.01 47986.79 2019-11-22 11:55:24.000 326 21249.46 354.60 43023.96 47986.74 2019-11-22 11:55:25.000 326 21249.46 354.65 43023.94 47986.71 2019-11-22 11:55:26.000 326 21249.41 354.68 43023.90 47986.65 2019-11-22 11:55:27.000 326 21249.40 354.73 43023.89 47986.63 2019-11-22 11:55:28.000 326 21249.38 354.76 43023.85 47986.57 2019-11-22 11:55:29.000 326 21249.35 354.80 43023.81 47986.50 2019-11-22 11:55:30.000 326 21249.33 354.83 43023.71 47986.46 2019-11-22 11:55:31.000 326 21249.31 354.86 43023.73 47986.46 2019-11-22 11:55:32.000 326 21249.27 354.90 43023.67 47986.41 2019-11-22 11:55:33.000 326 21249.21 354.98 43023.61 47986.36 2019-11-22 11:55:34.000 326 21249.12 355.02 43023.56 47986.28 2019-11-22 11:55:35.000 326 21249.05 354.98 43023.50 47986.17 2019-11-22 11:55:36.000 326 21249.01 354.91 43023.50 47986.10 2019-11-22 11:55:37.000 326 21248.96 354.87 43023.50 47986.06 2019-11-22 11:55:38.000 326 21248.91 354.84 43023.51 47986.06 2019-11-22 11:55:39.000 326 21248.91 354.84 43023.53 47986.05 2019-11-22 11:55:40.000 326 21248.92 354.83 43023.57 47986.05 2019-11-22 11:55:41.000 326 21248.88 354.80 43023.53 47986.06 2019-11-22 11:55:42.000 326 21248.87 354.79 43023.52 47986.05 2019-11-22 11:55:43.000 326 21248.84 354.79 43023.55 47986.02 2019-11-22 11:55:44.000 326 21248.79 354.77 43023.55 47986.02 2019-11-22 11:55:45.000 326 21248.77 354.74 43023.53 47986.01 2019-11-22 11:55:46.000 326 21248.75 354.73 43023.54 47986.02 2019-11-22 11:55:47.000 326 21248.77 354.69 43023.54 47986.02 2019-11-22 11:55:48.000 326 21248.76 354.67 43023.59 47986.02 2019-11-22 11:55:49.000 326 21248.78 354.63 43023.62 47986.04 2019-11-22 11:55:50.000 326 21248.79 354.58 43023.63 47986.06 2019-11-22 11:55:51.000 326 21248.79 354.52 43023.65 47986.10 2019-11-22 11:55:52.000 326 21248.82 354.49 43023.69 47986.13 2019-11-22 11:55:53.000 326 21248.86 354.48 43023.75 47986.17 2019-11-22 11:55:54.000 326 21248.86 354.46 43023.77 47986.18 2019-11-22 11:55:55.000 326 21248.88 354.45 43023.78 47986.21 2019-11-22 11:55:56.000 326 21248.88 354.45 43023.80 47986.23 2019-11-22 11:55:57.000 326 21248.87 354.52 43023.81 47986.28 2019-11-22 11:55:58.000 326 21248.81 354.57 43023.78 47986.25 2019-11-22 11:55:59.000 326 21248.79 354.60 43023.75 47986.20 2019-11-22 11:56:00.000 326 21248.75 354.56 43023.76 47986.20 2019-11-22 11:56:01.000 326 21248.73 354.55 43023.76 47986.16 2019-11-22 11:56:02.000 326 21248.69 354.60 43023.75 47986.16 2019-11-22 11:56:03.000 326 21248.70 354.64 43023.74 47986.14 2019-11-22 11:56:04.000 326 21248.69 354.65 43023.74 47986.14 2019-11-22 11:56:05.000 326 21248.63 354.69 43023.75 47986.14 2019-11-22 11:56:06.000 326 21248.61 354.78 43023.72 47986.11 2019-11-22 11:56:07.000 326 21248.55 354.86 43023.66 47986.07 2019-11-22 11:56:08.000 326 21248.47 354.91 43023.61 47985.96 2019-11-22 11:56:09.000 326 21248.46 354.89 43023.58 47985.95 2019-11-22 11:56:10.000 326 21248.48 354.87 43023.56 47985.88 2019-11-22 11:56:11.000 326 21248.47 354.87 43023.57 47985.88 2019-11-22 11:56:12.000 326 21248.49 354.85 43023.59 47985.86 2019-11-22 11:56:13.000 326 21248.51 354.84 43023.59 47985.91 2019-11-22 11:56:14.000 326 21248.48 354.85 43023.60 47985.89 2019-11-22 11:56:15.000 326 21248.48 354.81 43023.61 47985.90 2019-11-22 11:56:16.000 326 21248.47 354.85 43023.63 47985.93 2019-11-22 11:56:17.000 326 21248.40 354.88 43023.63 47985.92 2019-11-22 11:56:18.000 326 21248.41 354.82 43023.62 47985.90 2019-11-22 11:56:19.000 326 21248.38 354.81 43023.59 47985.90 2019-11-22 11:56:20.000 326 21248.36 354.78 43023.66 47985.90 2019-11-22 11:56:21.000 326 21248.36 354.80 43023.67 47985.90 2019-11-22 11:56:22.000 326 21248.31 354.84 43023.68 47985.91 2019-11-22 11:56:23.000 326 21248.29 354.86 43023.70 47985.92 2019-11-22 11:56:24.000 326 21248.28 354.88 43023.71 47985.92 2019-11-22 11:56:25.000 326 21248.28 354.88 43023.72 47985.91 2019-11-22 11:56:26.000 326 21248.24 354.92 43023.71 47985.91 2019-11-22 11:56:27.000 326 21248.29 354.91 43023.72 47985.89 2019-11-22 11:56:28.000 326 21248.28 354.90 43023.69 47985.90 2019-11-22 11:56:29.000 326 21248.28 354.88 43023.71 47985.90 2019-11-22 11:56:30.000 326 21248.31 354.81 43023.75 47985.92 2019-11-22 11:56:31.000 326 21248.30 354.75 43023.80 47985.95 2019-11-22 11:56:32.000 326 21248.28 354.71 43023.85 47986.00 2019-11-22 11:56:33.000 326 21248.32 354.68 43023.87 47986.04 2019-11-22 11:56:34.000 326 21248.29 354.72 43023.87 47986.07 2019-11-22 11:56:35.000 326 21248.26 354.74 43023.88 47986.07 2019-11-22 11:56:36.000 326 21248.24 354.77 43023.84 47986.06 2019-11-22 11:56:37.000 326 21248.25 354.79 43023.85 47986.02 2019-11-22 11:56:38.000 326 21248.20 354.84 43023.79 47985.99 2019-11-22 11:56:39.000 326 21248.18 354.88 43023.77 47985.93 2019-11-22 11:56:40.000 326 21248.16 354.87 43023.73 47985.91 2019-11-22 11:56:41.000 326 21248.12 354.91 43023.71 47985.88 2019-11-22 11:56:42.000 326 21248.11 354.88 43023.68 47985.85 2019-11-22 11:56:43.000 326 21248.09 354.90 43023.72 47985.84 2019-11-22 11:56:44.000 326 21248.05 354.88 43023.73 47985.82 2019-11-22 11:56:45.000 326 21248.03 354.92 43023.66 47985.81 2019-11-22 11:56:46.000 326 21247.99 354.91 43023.66 47985.79 2019-11-22 11:56:47.000 326 21247.94 354.95 43023.65 47985.75 2019-11-22 11:56:48.000 326 21247.92 354.92 43023.63 47985.73 2019-11-22 11:56:49.000 326 21247.94 354.89 43023.62 47985.71 2019-11-22 11:56:50.000 326 21247.95 354.88 43023.61 47985.70 2019-11-22 11:56:51.000 326 21247.93 354.86 43023.60 47985.70 2019-11-22 11:56:52.000 326 21247.95 354.87 43023.61 47985.68 2019-11-22 11:56:53.000 326 21247.95 354.86 43023.58 47985.68 2019-11-22 11:56:54.000 326 21247.96 354.82 43023.63 47985.69 2019-11-22 11:56:55.000 326 21247.98 354.79 43023.62 47985.68 2019-11-22 11:56:56.000 326 21248.00 354.78 43023.63 47985.70 2019-11-22 11:56:57.000 326 21248.06 354.74 43023.65 47985.71 2019-11-22 11:56:58.000 326 21248.08 354.72 43023.68 47985.75 2019-11-22 11:56:59.000 326 21248.12 354.72 43023.69 47985.79 2019-11-22 11:57:00.000 326 21248.18 354.71 43023.73 47985.80 2019-11-22 11:57:01.000 326 21248.17 354.73 43023.75 47985.86 2019-11-22 11:57:02.000 326 21248.18 354.71 43023.78 47985.91 2019-11-22 11:57:03.000 326 21248.20 354.73 43023.80 47985.92 2019-11-22 11:57:04.000 326 21248.17 354.79 43023.79 47985.92 2019-11-22 11:57:05.000 326 21248.17 354.81 43023.79 47985.91 2019-11-22 11:57:06.000 326 21248.17 354.81 43023.78 47985.93 2019-11-22 11:57:07.000 326 21248.20 354.82 43023.75 47985.92 2019-11-22 11:57:08.000 326 21248.21 354.78 43023.76 47985.91 2019-11-22 11:57:09.000 326 21248.21 354.75 43023.79 47985.93 2019-11-22 11:57:10.000 326 21248.24 354.74 43023.80 47985.95 2019-11-22 11:57:11.000 326 21248.29 354.71 43023.80 47985.97 2019-11-22 11:57:12.000 326 21248.30 354.69 43023.80 47986.01 2019-11-22 11:57:13.000 326 21248.35 354.64 43023.82 47986.02 2019-11-22 11:57:14.000 326 21248.43 354.60 43023.89 47986.06 2019-11-22 11:57:15.000 326 21248.43 354.59 43023.93 47986.12 2019-11-22 11:57:16.000 326 21248.46 354.57 43023.90 47986.16 2019-11-22 11:57:17.000 326 21248.47 354.60 43023.96 47986.21 2019-11-22 11:57:18.000 326 21248.51 354.62 43024.01 47986.22 2019-11-22 11:57:19.000 326 21248.53 354.62 43024.01 47986.27 2019-11-22 11:57:20.000 326 21248.52 354.65 43024.00 47986.28 2019-11-22 11:57:21.000 326 21248.55 354.65 43024.02 47986.31 2019-11-22 11:57:22.000 326 21248.55 354.63 43024.07 47986.32 2019-11-22 11:57:23.000 326 21248.56 354.61 43024.06 47986.32 2019-11-22 11:57:24.000 326 21248.55 354.61 43024.12 47986.34 2019-11-22 11:57:25.000 326 21248.55 354.59 43024.13 47986.39 2019-11-22 11:57:26.000 326 21248.55 354.57 43024.12 47986.41 2019-11-22 11:57:27.000 326 21248.54 354.53 43024.18 47986.42 2019-11-22 11:57:28.000 326 21248.53 354.54 43024.17 47986.46 2019-11-22 11:57:29.000 326 21248.54 354.54 43024.16 47986.43 2019-11-22 11:57:30.000 326 21248.58 354.52 43024.12 47986.44 2019-11-22 11:57:31.000 326 21248.60 354.52 43024.12 47986.44 2019-11-22 11:57:32.000 326 21248.61 354.52 43024.10 47986.45 2019-11-22 11:57:33.000 326 21248.58 354.50 43024.08 47986.44 2019-11-22 11:57:34.000 326 21248.55 354.49 43024.12 47986.43 2019-11-22 11:57:35.000 326 21248.52 354.44 43024.13 47986.41 2019-11-22 11:57:36.000 326 21248.55 354.44 43024.13 47986.42 2019-11-22 11:57:37.000 326 21248.56 354.44 43024.12 47986.41 2019-11-22 11:57:38.000 326 21248.54 354.44 43024.15 47986.43 2019-11-22 11:57:39.000 326 21248.55 354.48 43024.16 47986.41 2019-11-22 11:57:40.000 326 21248.51 354.49 43024.14 47986.42 2019-11-22 11:57:41.000 326 21248.49 354.51 43024.11 47986.39 2019-11-22 11:57:42.000 326 21248.52 354.53 43024.07 47986.38 2019-11-22 11:57:43.000 326 21248.50 354.55 43024.07 47986.37 2019-11-22 11:57:44.000 326 21248.50 354.52 43024.09 47986.33 2019-11-22 11:57:45.000 326 21248.45 354.52 43024.06 47986.32 2019-11-22 11:57:46.000 326 21248.46 354.50 43024.01 47986.30 2019-11-22 11:57:47.000 326 21248.48 354.50 43024.03 47986.30 2019-11-22 11:57:48.000 326 21248.47 354.47 43024.05 47986.33 2019-11-22 11:57:49.000 326 21248.47 354.48 43024.05 47986.30 2019-11-22 11:57:50.000 326 21248.47 354.48 43024.08 47986.30 2019-11-22 11:57:51.000 326 21248.48 354.50 43024.05 47986.29 2019-11-22 11:57:52.000 326 21248.46 354.48 43024.02 47986.29 2019-11-22 11:57:53.000 326 21248.45 354.46 43024.05 47986.27 2019-11-22 11:57:54.000 326 21248.41 354.43 43024.05 47986.24 2019-11-22 11:57:55.000 326 21248.41 354.39 43024.04 47986.25 2019-11-22 11:57:56.000 326 21248.44 354.34 43024.04 47986.26 2019-11-22 11:57:57.000 326 21248.47 354.29 43024.06 47986.28 2019-11-22 11:57:58.000 326 21248.49 354.24 43024.11 47986.31 2019-11-22 11:57:59.000 326 21248.53 354.26 43024.10 47986.32 2019-11-22 11:58:00.000 326 21248.65 354.25 43024.09 47986.38 2019-11-22 11:58:01.000 326 21248.77 354.28 43024.08 47986.43 2019-11-22 11:58:02.000 326 21248.84 354.34 43024.06 47986.45 2019-11-22 11:58:03.000 326 21248.93 354.38 43024.04 47986.48 2019-11-22 11:58:04.000 326 21248.99 354.37 43024.01 47986.50 2019-11-22 11:58:05.000 326 21249.01 354.39 43023.99 47986.50 2019-11-22 11:58:06.000 326 21249.04 354.38 43023.99 47986.51 2019-11-22 11:58:07.000 326 21249.04 354.38 43023.97 47986.48 2019-11-22 11:58:08.000 326 21249.04 354.38 43023.97 47986.52 2019-11-22 11:58:09.000 326 21249.03 354.34 43023.98 47986.54 2019-11-22 11:58:10.000 326 21248.98 354.37 43023.98 47986.49 2019-11-22 11:58:11.000 326 21248.93 354.44 43024.02 47986.51 2019-11-22 11:58:12.000 326 21248.90 354.46 43023.98 47986.49 2019-11-22 11:58:13.000 326 21248.88 354.45 43023.96 47986.48 2019-11-22 11:58:14.000 326 21248.85 354.45 43023.93 47986.41 2019-11-22 11:58:15.000 326 21248.85 354.42 43023.95 47986.41 2019-11-22 11:58:16.000 326 21248.81 354.37 43023.95 47986.38 2019-11-22 11:58:17.000 326 21248.78 354.33 43023.95 47986.41 2019-11-22 11:58:18.000 326 21248.71 354.30 43023.95 47986.38 2019-11-22 11:58:19.000 326 21248.60 354.23 43023.95 47986.35 2019-11-22 11:58:20.000 326 21248.50 354.21 43023.97 47986.30 2019-11-22 11:58:21.000 326 21248.44 354.21 43023.99 47986.25 2019-11-22 11:58:22.000 326 21248.40 354.20 43023.98 47986.25 2019-11-22 11:58:23.000 326 21248.40 354.17 43024.03 47986.21 2019-11-22 11:58:24.000 326 21248.40 354.14 43023.97 47986.22 2019-11-22 11:58:25.000 326 21248.42 354.17 43023.98 47986.22 2019-11-22 11:58:26.000 326 21248.45 354.21 43023.99 47986.25 2019-11-22 11:58:27.000 326 21248.47 354.24 43023.97 47986.26 2019-11-22 11:58:28.000 326 21248.44 354.21 43023.97 47986.26 2019-11-22 11:58:29.000 326 21248.40 354.24 43023.98 47986.22 2019-11-22 11:58:30.000 326 21248.40 354.23 43023.97 47986.25 2019-11-22 11:58:31.000 326 21248.41 354.24 43023.98 47986.22 2019-11-22 11:58:32.000 326 21248.38 354.27 43023.99 47986.25 2019-11-22 11:58:33.000 326 21248.34 354.31 43023.98 47986.20 2019-11-22 11:58:34.000 326 21248.34 354.25 43024.01 47986.22 2019-11-22 11:58:35.000 326 21248.34 354.22 43024.01 47986.21 2019-11-22 11:58:36.000 326 21248.38 354.19 43024.00 47986.19 2019-11-22 11:58:37.000 326 21248.41 354.14 43024.00 47986.24 2019-11-22 11:58:38.000 326 21248.43 354.09 43024.04 47986.26 2019-11-22 11:58:39.000 326 21248.45 354.04 43024.10 47986.29 2019-11-22 11:58:40.000 326 21248.49 354.01 43024.10 47986.31 2019-11-22 11:58:41.000 326 21248.57 354.00 43024.06 47986.33 2019-11-22 11:58:42.000 326 21248.61 353.91 43024.10 47986.37 2019-11-22 11:58:43.000 326 21248.70 353.88 43024.07 47986.37 2019-11-22 11:58:44.000 326 21248.82 353.84 43024.11 47986.44 2019-11-22 11:58:45.000 326 21248.96 353.80 43024.12 47986.49 2019-11-22 11:58:46.000 326 21249.07 353.74 43024.13 47986.60 2019-11-22 11:58:47.000 326 21249.14 353.68 43024.18 47986.65 2019-11-22 11:58:48.000 326 21249.14 353.71 43024.19 47986.72 2019-11-22 11:58:49.000 326 21249.15 353.71 43024.23 47986.74 2019-11-22 11:58:50.000 326 21249.12 353.72 43024.19 47986.76 2019-11-22 11:58:51.000 326 21249.14 353.74 43024.19 47986.76 2019-11-22 11:58:52.000 326 21249.17 353.81 43024.21 47986.74 2019-11-22 11:58:53.000 326 21249.18 353.86 43024.14 47986.75 2019-11-22 11:58:54.000 326 21249.16 353.87 43024.13 47986.72 2019-11-22 11:58:55.000 326 21249.15 353.90 43024.09 47986.70 2019-11-22 11:58:56.000 326 21249.14 353.96 43024.10 47986.67 2019-11-22 11:58:57.000 326 21249.13 353.99 43024.08 47986.67 2019-11-22 11:58:58.000 326 21249.10 353.99 43024.08 47986.66 2019-11-22 11:58:59.000 326 21249.04 353.99 43024.08 47986.61 2019-11-22 11:59:00.000 326 21249.05 354.02 43024.08 47986.60 2019-11-22 11:59:01.000 326 21249.02 354.09 43024.02 47986.58 2019-11-22 11:59:02.000 326 21248.99 354.10 43023.99 47986.55 2019-11-22 11:59:03.000 326 21248.96 354.15 43023.97 47986.52 2019-11-22 11:59:04.000 326 21248.91 354.15 43023.99 47986.49 2019-11-22 11:59:05.000 326 21248.85 354.19 43023.95 47986.43 2019-11-22 11:59:06.000 326 21248.79 354.18 43023.91 47986.43 2019-11-22 11:59:07.000 326 21248.76 354.20 43023.92 47986.38 2019-11-22 11:59:08.000 326 21248.75 354.26 43023.92 47986.37 2019-11-22 11:59:09.000 326 21248.74 354.30 43023.92 47986.34 2019-11-22 11:59:10.000 326 21248.68 354.31 43023.91 47986.31 2019-11-22 11:59:11.000 326 21248.67 354.31 43023.94 47986.31 2019-11-22 11:59:12.000 326 21248.65 354.34 43023.92 47986.30 2019-11-22 11:59:13.000 326 21248.62 354.31 43023.93 47986.31 2019-11-22 11:59:14.000 326 21248.53 354.27 43023.95 47986.28 2019-11-22 11:59:15.000 326 21248.36 354.25 43023.94 47986.23 2019-11-22 11:59:16.000 326 21248.28 354.23 43023.95 47986.19 2019-11-22 11:59:17.000 326 21248.26 354.18 43023.98 47986.16 2019-11-22 11:59:18.000 326 21248.22 354.13 43023.99 47986.15 2019-11-22 11:59:19.000 326 21248.20 354.11 43024.05 47986.14 2019-11-22 11:59:20.000 326 21248.23 354.05 43024.08 47986.20 2019-11-22 11:59:21.000 326 21248.21 354.03 43024.10 47986.23 2019-11-22 11:59:22.000 326 21248.18 354.02 43024.10 47986.25 2019-11-22 11:59:23.000 326 21248.17 354.06 43024.09 47986.25 2019-11-22 11:59:24.000 326 21248.14 354.10 43024.07 47986.24 2019-11-22 11:59:25.000 326 21248.13 354.14 43024.04 47986.18 2019-11-22 11:59:26.000 326 21248.08 354.18 43024.00 47986.17 2019-11-22 11:59:27.000 326 21248.06 354.19 43023.99 47986.12 2019-11-22 11:59:28.000 326 21248.04 354.15 43023.96 47986.06 2019-11-22 11:59:29.000 326 21248.03 354.14 43023.97 47986.06 2019-11-22 11:59:30.000 326 21248.02 354.13 43024.00 47986.04 2019-11-22 11:59:31.000 326 21247.99 354.13 43024.03 47986.08 2019-11-22 11:59:32.000 326 21248.02 354.11 43024.02 47986.08 2019-11-22 11:59:33.000 326 21248.01 354.11 43024.08 47986.08 2019-11-22 11:59:34.000 326 21248.01 354.11 43024.04 47986.07 2019-11-22 11:59:35.000 326 21248.03 354.14 43024.04 47986.08 2019-11-22 11:59:36.000 326 21247.99 354.16 43024.01 47986.06 2019-11-22 11:59:37.000 326 21247.96 354.17 43023.95 47986.03 2019-11-22 11:59:38.000 326 21247.97 354.19 43023.94 47986.00 2019-11-22 11:59:39.000 326 21248.00 354.19 43023.90 47985.97 2019-11-22 11:59:40.000 326 21248.04 354.15 43023.90 47985.98 2019-11-22 11:59:41.000 326 21248.00 354.14 43023.90 47985.96 2019-11-22 11:59:42.000 326 21248.02 354.13 43023.95 47985.97 2019-11-22 11:59:43.000 326 21248.04 354.15 43023.92 47985.97 2019-11-22 11:59:44.000 326 21248.06 354.16 43023.90 47985.97 2019-11-22 11:59:45.000 326 21248.05 354.15 43023.90 47985.98 2019-11-22 11:59:46.000 326 21248.09 354.10 43023.92 47985.99 2019-11-22 11:59:47.000 326 21248.14 354.09 43023.95 47986.02 2019-11-22 11:59:48.000 326 21248.17 354.03 43023.97 47986.05 2019-11-22 11:59:49.000 326 21248.13 354.00 43024.01 47986.07 2019-11-22 11:59:50.000 326 21248.11 353.93 43024.05 47986.13 2019-11-22 11:59:51.000 326 21248.14 353.93 43024.09 47986.15 2019-11-22 11:59:52.000 326 21248.12 353.89 43024.13 47986.19 2019-11-22 11:59:53.000 326 21248.14 353.86 43024.18 47986.18 2019-11-22 11:59:54.000 326 21248.14 353.88 43024.18 47986.21 2019-11-22 11:59:55.000 326 21248.11 353.87 43024.18 47986.25 2019-11-22 11:59:56.000 326 21248.10 353.88 43024.20 47986.25 2019-11-22 11:59:57.000 326 21248.11 353.86 43024.19 47986.21 2019-11-22 11:59:58.000 326 21248.10 353.85 43024.17 47986.21 2019-11-22 11:59:59.000 326 21248.09 353.85 43024.13 47986.19 2019-11-22 12:00:00.000 326 21248.11 353.85 43024.11 47986.17 2019-11-22 12:00:01.000 326 21248.11 353.85 43024.08 47986.13 2019-11-22 12:00:02.000 326 21248.13 353.81 43024.10 47986.12 2019-11-22 12:00:03.000 326 21248.14 353.75 43024.11 47986.11 2019-11-22 12:00:04.000 326 21248.12 353.65 43024.15 47986.16 2019-11-22 12:00:05.000 326 21248.12 353.56 43024.19 47986.17 2019-11-22 12:00:06.000 326 21248.13 353.46 43024.25 47986.19 2019-11-22 12:00:07.000 326 21248.17 353.38 43024.27 47986.26 2019-11-22 12:00:08.000 326 21248.23 353.35 43024.31 47986.30 2019-11-22 12:00:09.000 326 21248.35 353.30 43024.37 47986.40 2019-11-22 12:00:10.000 326 21248.43 353.26 43024.38 47986.45 2019-11-22 12:00:11.000 326 21248.51 353.24 43024.41 47986.53 2019-11-22 12:00:12.000 326 21248.62 353.21 43024.42 47986.58 2019-11-22 12:00:13.000 326 21248.64 353.21 43024.44 47986.62 2019-11-22 12:00:14.000 326 21248.66 353.18 43024.44 47986.65 2019-11-22 12:00:15.000 326 21248.67 353.16 43024.47 47986.71 2019-11-22 12:00:16.000 326 21248.70 353.13 43024.48 47986.72 2019-11-22 12:00:17.000 326 21248.67 353.12 43024.49 47986.72 2019-11-22 12:00:18.000 326 21248.67 353.11 43024.51 47986.72 2019-11-22 12:00:19.000 326 21248.71 353.08 43024.52 47986.76 2019-11-22 12:00:20.000 326 21248.70 353.05 43024.53 47986.76 2019-11-22 12:00:21.000 326 21248.69 353.04 43024.51 47986.77 2019-11-22 12:00:22.000 326 21248.70 353.02 43024.53 47986.75 2019-11-22 12:00:23.000 326 21248.72 353.04 43024.57 47986.77 2019-11-22 12:00:24.000 326 21248.73 353.02 43024.55 47986.77 2019-11-22 12:00:25.000 326 21248.74 353.02 43024.53 47986.80 2019-11-22 12:00:26.000 326 21248.75 353.01 43024.52 47986.77 2019-11-22 12:00:27.000 326 21248.76 353.01 43024.48 47986.80 2019-11-22 12:00:28.000 326 21248.74 353.01 43024.50 47986.79 2019-11-22 12:00:29.000 326 21248.73 352.98 43024.49 47986.75 2019-11-22 12:00:30.000 326 21248.73 352.96 43024.51 47986.74 2019-11-22 12:00:31.000 326 21248.67 352.96 43024.50 47986.74 2019-11-22 12:00:32.000 326 21248.69 352.94 43024.47 47986.74 2019-11-22 12:00:33.000 326 21248.72 352.93 43024.46 47986.75 2019-11-22 12:00:34.000 326 21248.67 352.96 43024.45 47986.72 2019-11-22 12:00:35.000 326 21248.62 352.99 43024.42 47986.70 2019-11-22 12:00:36.000 326 21248.55 353.07 43024.42 47986.69 2019-11-22 12:00:37.000 326 21248.59 353.14 43024.36 47986.60 2019-11-22 12:00:38.000 326 21248.59 353.16 43024.36 47986.63 2019-11-22 12:00:39.000 326 21248.59 353.19 43024.32 47986.57 2019-11-22 12:00:40.000 326 21248.55 353.22 43024.27 47986.55 2019-11-22 12:00:41.000 326 21248.54 353.27 43024.24 47986.50 2019-11-22 12:00:42.000 326 21248.52 353.29 43024.24 47986.48 2019-11-22 12:00:43.000 326 21248.49 353.32 43024.22 47986.44 2019-11-22 12:00:44.000 326 21248.49 353.39 43024.20 47986.39 2019-11-22 12:00:45.000 326 21248.54 353.42 43024.17 47986.38 2019-11-22 12:00:46.000 326 21248.57 353.45 43024.15 47986.40 2019-11-22 12:00:47.000 326 21248.57 353.44 43024.10 47986.38 2019-11-22 12:00:48.000 326 21248.59 353.48 43024.09 47986.38 2019-11-22 12:00:49.000 326 21248.54 353.53 43024.07 47986.40 2019-11-22 12:00:50.000 326 21248.54 353.53 43024.08 47986.37 2019-11-22 12:00:51.000 326 21248.59 353.55 43024.05 47986.37 2019-11-22 12:00:52.000 326 21248.64 353.59 43024.00 47986.36 2019-11-22 12:00:53.000 326 21248.67 353.58 43023.96 47986.36 2019-11-22 12:00:54.000 326 21248.72 353.56 43023.95 47986.34 2019-11-22 12:00:55.000 326 21248.72 353.53 43023.96 47986.36 2019-11-22 12:00:56.000 326 21248.69 353.50 43023.98 47986.35 2019-11-22 12:00:57.000 326 21248.71 353.49 43023.98 47986.37 2019-11-22 12:00:58.000 326 21248.73 353.53 43023.93 47986.34 2019-11-22 12:00:59.000 326 21248.71 353.55 43023.92 47986.30 2019-11-22 12:01:00.000 326 21248.68 353.60 43023.89 47986.28 2019-11-22 12:01:01.000 326 21248.65 353.61 43023.86 47986.23 2019-11-22 12:01:02.000 326 21248.65 353.59 43023.86 47986.24 2019-11-22 12:01:03.000 326 21248.63 353.62 43023.83 47986.21 2019-11-22 12:01:04.000 326 21248.63 353.64 43023.80 47986.17 2019-11-22 12:01:05.000 326 21248.58 353.70 43023.75 47986.14 2019-11-22 12:01:06.000 326 21248.55 353.77 43023.71 47986.08 2019-11-22 12:01:07.000 326 21248.63 353.76 43023.69 47986.02 2019-11-22 12:01:08.000 326 21248.71 353.68 43023.69 47986.03 2019-11-22 12:01:09.000 326 21248.76 353.61 43023.71 47986.05 2019-11-22 12:01:10.000 326 21248.82 353.56 43023.74 47986.16 2019-11-22 12:01:11.000 326 21248.83 353.52 43023.83 47986.21 2019-11-22 12:01:12.000 326 21248.85 353.47 43023.88 47986.26 2019-11-22 12:01:13.000 326 21248.86 353.46 43023.97 47986.38 2019-11-22 12:01:14.000 326 21248.84 353.51 43024.02 47986.39 2019-11-22 12:01:15.000 326 21248.82 353.51 43024.00 47986.45 2019-11-22 12:01:16.000 326 21248.82 353.52 43024.05 47986.44 2019-11-22 12:01:17.000 326 21248.83 353.52 43024.09 47986.46 2019-11-22 12:01:18.000 326 21248.84 353.53 43024.11 47986.49 2019-11-22 12:01:19.000 326 21248.82 353.52 43024.12 47986.49 2019-11-22 12:01:20.000 326 21248.78 353.53 43024.13 47986.51 2019-11-22 12:01:21.000 326 21248.73 353.52 43024.16 47986.49 2019-11-22 12:01:22.000 326 21248.67 353.53 43024.17 47986.49 2019-11-22 12:01:23.000 326 21248.62 353.52 43024.14 47986.46 2019-11-22 12:01:24.000 326 21248.61 353.56 43024.13 47986.44 2019-11-22 12:01:25.000 326 21248.60 353.56 43024.11 47986.42 2019-11-22 12:01:26.000 326 21248.51 353.56 43024.08 47986.37 2019-11-22 12:01:27.000 326 21248.44 353.50 43024.07 47986.36 2019-11-22 12:01:28.000 326 21248.35 353.51 43024.05 47986.31 2019-11-22 12:01:29.000 326 21248.30 353.50 43024.03 47986.29 2019-11-22 12:01:30.000 326 21248.26 353.49 43024.05 47986.26 2019-11-22 12:01:31.000 326 21248.22 353.49 43024.03 47986.18 2019-11-22 12:01:32.000 326 21248.18 353.46 43024.00 47986.17 2019-11-22 12:01:33.000 326 21248.13 353.41 43024.02 47986.10 2019-11-22 12:01:34.000 326 21248.16 353.35 43024.05 47986.13 2019-11-22 12:01:35.000 326 21248.18 353.31 43024.08 47986.16 2019-11-22 12:01:36.000 326 21248.21 353.28 43024.09 47986.20 2019-11-22 12:01:37.000 326 21248.20 353.26 43024.13 47986.23 2019-11-22 12:01:38.000 326 21248.20 353.26 43024.14 47986.25 2019-11-22 12:01:39.000 326 21248.25 353.26 43024.15 47986.27 2019-11-22 12:01:40.000 326 21248.26 353.27 43024.13 47986.26 2019-11-22 12:01:41.000 326 21248.21 353.27 43024.10 47986.27 2019-11-22 12:01:42.000 326 21248.18 353.26 43024.10 47986.26 2019-11-22 12:01:43.000 326 21248.18 353.25 43024.13 47986.25 2019-11-22 12:01:44.000 326 21248.18 353.23 43024.16 47986.23 2019-11-22 12:01:45.000 326 21248.18 353.21 43024.15 47986.26 2019-11-22 12:01:46.000 326 21248.17 353.21 43024.14 47986.21 2019-11-22 12:01:47.000 326 21248.15 353.21 43024.12 47986.25 2019-11-22 12:01:48.000 326 21248.14 353.20 43024.12 47986.22 2019-11-22 12:01:49.000 326 21248.13 353.19 43024.14 47986.24 2019-11-22 12:01:50.000 326 21248.16 353.14 43024.14 47986.25 2019-11-22 12:01:51.000 326 21248.22 353.15 43024.14 47986.26 2019-11-22 12:01:52.000 326 21248.32 353.13 43024.15 47986.29 2019-11-22 12:01:53.000 326 21248.38 353.16 43024.12 47986.32 2019-11-22 12:01:54.000 326 21248.38 353.18 43024.14 47986.31 2019-11-22 12:01:55.000 326 21248.41 353.20 43024.11 47986.34 2019-11-22 12:01:56.000 326 21248.41 353.21 43024.11 47986.32 2019-11-22 12:01:57.000 326 21248.41 353.21 43024.07 47986.30 2019-11-22 12:01:58.000 326 21248.42 353.18 43024.10 47986.27 2019-11-22 12:01:59.000 326 21248.41 353.18 43024.08 47986.30 2019-11-22 12:02:00.000 326 21248.44 353.17 43024.10 47986.29 2019-11-22 12:02:01.000 326 21248.44 353.20 43024.05 47986.29 2019-11-22 12:02:02.000 326 21248.42 353.21 43024.04 47986.28 2019-11-22 12:02:03.000 326 21248.42 353.23 43024.06 47986.29 2019-11-22 12:02:04.000 326 21248.44 353.26 43024.08 47986.30 2019-11-22 12:02:05.000 326 21248.41 353.27 43024.04 47986.31 2019-11-22 12:02:06.000 326 21248.39 353.29 43024.04 47986.26 2019-11-22 12:02:07.000 326 21248.37 353.35 43024.05 47986.27 2019-11-22 12:02:08.000 326 21248.38 353.38 43024.06 47986.26 2019-11-22 12:02:09.000 326 21248.32 353.41 43024.05 47986.27 2019-11-22 12:02:10.000 326 21248.27 353.44 43024.05 47986.24 2019-11-22 12:02:11.000 326 21248.23 353.47 43024.04 47986.22 2019-11-22 12:02:12.000 326 21248.23 353.48 43024.02 47986.21 2019-11-22 12:02:13.000 326 21248.19 353.49 43023.99 47986.15 2019-11-22 12:02:14.000 326 21248.18 353.50 43023.98 47986.14 2019-11-22 12:02:15.000 326 21248.18 353.46 43024.01 47986.12 2019-11-22 12:02:16.000 326 21248.16 353.44 43024.00 47986.12 2019-11-22 12:02:17.000 326 21248.16 353.42 43023.99 47986.12 2019-11-22 12:02:18.000 326 21248.12 353.39 43024.00 47986.14 2019-11-22 12:02:19.000 326 21248.11 353.35 43024.04 47986.15 2019-11-22 12:02:20.000 326 21248.12 353.35 43024.08 47986.17 2019-11-22 12:02:21.000 326 21248.12 353.32 43024.09 47986.16 2019-11-22 12:02:22.000 326 21248.07 353.35 43024.11 47986.17 2019-11-22 12:02:23.000 326 21248.02 353.34 43024.12 47986.16 2019-11-22 12:02:24.000 326 21247.96 353.32 43024.09 47986.16 2019-11-22 12:02:25.000 326 21247.97 353.36 43024.11 47986.15 2019-11-22 12:02:26.000 326 21247.97 353.39 43024.14 47986.13 2019-11-22 12:02:27.000 326 21247.98 353.41 43024.16 47986.14 2019-11-22 12:02:28.000 326 21247.97 353.44 43024.15 47986.13 2019-11-22 12:02:29.000 326 21247.94 353.47 43024.12 47986.11 2019-11-22 12:02:30.000 326 21247.89 353.54 43024.11 47986.12 2019-11-22 12:02:31.000 326 21247.85 353.61 43024.08 47986.08 2019-11-22 12:02:32.000 326 21247.82 353.67 43024.07 47986.06 2019-11-22 12:02:33.000 326 21247.78 353.71 43024.05 47986.04 2019-11-22 12:02:34.000 326 21247.73 353.74 43024.06 47985.97 2019-11-22 12:02:35.000 326 21247.69 353.76 43024.05 47985.96 2019-11-22 12:02:36.000 326 21247.64 353.78 43024.04 47985.93 2019-11-22 12:02:37.000 326 21247.60 353.80 43024.05 47985.93 2019-11-22 12:02:38.000 326 21247.62 353.81 43024.01 47985.92 2019-11-22 12:02:39.000 326 21247.64 353.80 43024.01 47985.91 2019-11-22 12:02:40.000 326 21247.64 353.76 43023.98 47985.91 2019-11-22 12:02:41.000 326 21247.62 353.72 43023.98 47985.93 2019-11-22 12:02:42.000 326 21247.64 353.70 43024.01 47985.92 2019-11-22 12:02:43.000 326 21247.72 353.63 43024.04 47985.92 2019-11-22 12:02:44.000 326 21247.74 353.64 43024.01 47985.95 2019-11-22 12:02:45.000 326 21247.81 353.60 43023.98 47985.95 2019-11-22 12:02:46.000 326 21247.87 353.55 43024.01 47985.98 2019-11-22 12:02:47.000 326 21247.86 353.50 43024.01 47986.02 2019-11-22 12:02:48.000 326 21247.89 353.48 43024.02 47986.00 2019-11-22 12:02:49.000 326 21247.93 353.47 43024.04 47986.03 2019-11-22 12:02:50.000 326 21247.96 353.42 43024.04 47986.05 2019-11-22 12:02:51.000 326 21247.97 353.41 43024.06 47986.10 2019-11-22 12:02:52.000 326 21248.02 353.43 43024.06 47986.10 2019-11-22 12:02:53.000 326 21248.03 353.46 43024.05 47986.12 2019-11-22 12:02:54.000 326 21248.01 353.50 43024.06 47986.11 2019-11-22 12:02:55.000 326 21248.01 353.51 43024.07 47986.12 2019-11-22 12:02:56.000 326 21248.03 353.51 43024.08 47986.14 2019-11-22 12:02:57.000 326 21248.07 353.50 43024.07 47986.13 2019-11-22 12:02:58.000 326 21248.08 353.50 43024.08 47986.16 2019-11-22 12:02:59.000 326 21248.13 353.50 43024.10 47986.20 2019-11-22 12:03:00.000 326 21248.13 353.53 43024.12 47986.20 2019-11-22 12:03:01.000 326 21248.13 353.52 43024.14 47986.21 2019-11-22 12:03:02.000 326 21248.16 353.50 43024.16 47986.23 2019-11-22 12:03:03.000 326 21248.14 353.49 43024.16 47986.25 2019-11-22 12:03:04.000 326 21248.15 353.45 43024.17 47986.23 2019-11-22 12:03:05.000 326 21248.14 353.40 43024.16 47986.25 2019-11-22 12:03:06.000 326 21248.08 353.36 43024.21 47986.25 2019-11-22 12:03:07.000 326 21248.10 353.35 43024.22 47986.28 2019-11-22 12:03:08.000 326 21248.09 353.29 43024.26 47986.30 2019-11-22 12:03:09.000 326 21248.06 353.26 43024.23 47986.28 2019-11-22 12:03:10.000 326 21248.06 353.26 43024.22 47986.32 2019-11-22 12:03:11.000 326 21248.04 353.31 43024.20 47986.28 2019-11-22 12:03:12.000 326 21248.06 353.32 43024.16 47986.26 2019-11-22 12:03:13.000 326 21248.05 353.32 43024.12 47986.25 2019-11-22 12:03:14.000 326 21248.04 353.36 43024.10 47986.23 2019-11-22 12:03:15.000 326 21248.01 353.39 43024.07 47986.15 2019-11-22 12:03:16.000 326 21248.01 353.40 43024.05 47986.15 2019-11-22 12:03:17.000 326 21247.98 353.41 43024.02 47986.09 2019-11-22 12:03:18.000 326 21247.97 353.38 43024.01 47986.12 2019-11-22 12:03:19.000 326 21247.98 353.42 43023.99 47986.08 2019-11-22 12:03:20.000 326 21247.99 353.50 43023.97 47986.07 2019-11-22 12:03:21.000 326 21247.94 353.65 43023.89 47986.01 2019-11-22 12:03:22.000 326 21247.93 353.73 43023.80 47985.95 2019-11-22 12:03:23.000 326 21247.91 353.80 43023.77 47985.86 2019-11-22 12:03:24.000 326 21247.87 353.87 43023.71 47985.78 2019-11-22 12:03:25.000 326 21247.80 353.92 43023.59 47985.70 2019-11-22 12:03:26.000 326 21247.79 353.95 43023.48 47985.55 2019-11-22 12:03:27.000 326 21247.77 353.92 43023.41 47985.49 2019-11-22 12:03:28.000 326 21247.78 353.89 43023.34 47985.40 2019-11-22 12:03:29.000 326 21247.78 353.87 43023.34 47985.37 2019-11-22 12:03:30.000 326 21247.85 353.73 43023.31 47985.35 2019-11-22 12:03:31.000 326 21247.86 353.63 43023.36 47985.37 2019-11-22 12:03:32.000 326 21247.90 353.56 43023.38 47985.40 2019-11-22 12:03:33.000 326 21247.96 353.43 43023.44 47985.47 2019-11-22 12:03:34.000 326 21248.02 353.20 43023.52 47985.55 2019-11-22 12:03:35.000 326 21248.06 353.07 43023.63 47985.68 2019-11-22 12:03:36.000 326 21248.08 352.98 43023.74 47985.81 2019-11-22 12:03:37.000 326 21248.08 352.94 43023.82 47985.90 2019-11-22 12:03:38.000 326 21248.10 352.92 43023.89 47985.94 2019-11-22 12:03:39.000 326 21248.08 352.92 43023.90 47985.99 2019-11-22 12:03:40.000 326 21248.09 352.89 43023.94 47986.02 2019-11-22 12:03:41.000 326 21248.07 352.89 43023.93 47986.03 2019-11-22 12:03:42.000 326 21248.02 352.89 43023.90 47986.02 2019-11-22 12:03:43.000 326 21248.01 352.89 43023.88 47986.01 2019-11-22 12:03:44.000 326 21248.05 352.89 43023.87 47986.01 2019-11-22 12:03:45.000 326 21248.09 352.88 43023.86 47985.98 2019-11-22 12:03:46.000 326 21248.16 352.83 43023.86 47986.00 2019-11-22 12:03:47.000 326 21248.19 352.78 43023.84 47985.99 2019-11-22 12:03:48.000 326 21248.25 352.73 43023.87 47986.04 2019-11-22 12:03:49.000 326 21248.24 352.82 43023.84 47986.06 2019-11-22 12:03:50.000 326 21248.25 353.01 43023.73 47986.04 2019-11-22 12:03:51.000 326 21248.24 353.14 43023.61 47985.94 2019-11-22 12:03:52.000 326 21248.22 353.15 43023.51 47985.83 2019-11-22 12:03:53.000 326 21248.24 353.00 43023.48 47985.75 2019-11-22 12:03:54.000 326 21248.25 352.85 43023.50 47985.73 2019-11-22 12:03:55.000 326 21248.30 352.70 43023.58 47985.77 2019-11-22 12:03:56.000 326 21248.39 352.59 43023.70 47985.89 2019-11-22 12:03:57.000 326 21248.49 352.55 43023.76 47985.99 2019-11-22 12:03:58.000 326 21248.53 352.53 43023.83 47986.11 2019-11-22 12:03:59.000 326 21248.56 352.55 43023.86 47986.17 2019-11-22 12:04:00.000 326 21248.58 352.56 43023.87 47986.19 2019-11-22 12:04:01.000 326 21248.56 352.60 43023.90 47986.23 2019-11-22 12:04:02.000 326 21248.51 352.66 43023.93 47986.24 2019-11-22 12:04:03.000 326 21248.48 352.64 43023.94 47986.25 2019-11-22 12:04:04.000 326 21248.46 352.66 43023.98 47986.26 2019-11-22 12:04:05.000 326 21248.45 352.68 43023.99 47986.24 2019-11-22 12:04:06.000 326 21248.41 352.71 43023.99 47986.28 2019-11-22 12:04:07.000 326 21248.40 352.74 43024.01 47986.26 2019-11-22 12:04:08.000 326 21248.36 352.75 43024.02 47986.26 2019-11-22 12:04:09.000 326 21248.32 352.77 43023.98 47986.23 2019-11-22 12:04:10.000 326 21248.33 352.76 43024.01 47986.20 2019-11-22 12:04:11.000 326 21248.32 352.77 43024.01 47986.21 2019-11-22 12:04:12.000 326 21248.31 352.78 43024.01 47986.21 2019-11-22 12:04:13.000 326 21248.27 352.77 43023.97 47986.21 2019-11-22 12:04:14.000 326 21248.29 352.71 43024.01 47986.21 2019-11-22 12:04:15.000 326 21248.28 352.70 43024.05 47986.24 2019-11-22 12:04:16.000 326 21248.25 352.70 43024.05 47986.26 2019-11-22 12:04:17.000 326 21248.27 352.71 43024.11 47986.32 2019-11-22 12:04:18.000 326 21248.28 352.73 43024.13 47986.34 2019-11-22 12:04:19.000 326 21248.28 352.75 43024.16 47986.35 2019-11-22 12:04:20.000 326 21248.30 352.73 43024.15 47986.32 2019-11-22 12:04:21.000 326 21248.26 352.78 43024.13 47986.32 2019-11-22 12:04:22.000 326 21248.30 352.82 43024.12 47986.33 2019-11-22 12:04:23.000 326 21248.28 352.87 43024.12 47986.30 2019-11-22 12:04:24.000 326 21248.29 352.86 43024.12 47986.26 2019-11-22 12:04:25.000 326 21248.28 352.87 43024.07 47986.26 2019-11-22 12:04:26.000 326 21248.21 352.91 43024.07 47986.22 2019-11-22 12:04:27.000 326 21248.18 352.90 43024.03 47986.20 2019-11-22 12:04:28.000 326 21248.17 352.88 43024.03 47986.17 2019-11-22 12:04:29.000 326 21248.14 352.88 43024.06 47986.16 2019-11-22 12:04:30.000 326 21248.14 352.82 43024.03 47986.18 2019-11-22 12:04:31.000 326 21248.20 352.79 43024.06 47986.14 2019-11-22 12:04:32.000 326 21248.23 352.81 43024.05 47986.19 2019-11-22 12:04:33.000 326 21248.26 352.79 43024.05 47986.20 2019-11-22 12:04:34.000 326 21248.26 352.79 43024.02 47986.21 2019-11-22 12:04:35.000 326 21248.23 352.81 43024.05 47986.20 2019-11-22 12:04:36.000 326 21248.26 352.81 43024.03 47986.22 2019-11-22 12:04:37.000 326 21248.29 352.82 43024.03 47986.19 2019-11-22 12:04:38.000 326 21248.29 352.82 43024.02 47986.21 2019-11-22 12:04:39.000 326 21248.26 352.83 43024.00 47986.21 2019-11-22 12:04:40.000 326 21248.30 352.86 43024.00 47986.23 2019-11-22 12:04:41.000 326 21248.29 352.92 43023.99 47986.22 2019-11-22 12:04:42.000 326 21248.31 352.95 43023.99 47986.25 2019-11-22 12:04:43.000 326 21248.31 352.96 43023.98 47986.24 2019-11-22 12:04:44.000 326 21248.32 353.02 43024.01 47986.24 2019-11-22 12:04:45.000 326 21248.33 353.01 43024.01 47986.26 2019-11-22 12:04:46.000 326 21248.36 353.01 43024.05 47986.26 2019-11-22 12:04:47.000 326 21248.39 353.01 43024.08 47986.27 2019-11-22 12:04:48.000 326 21248.39 353.02 43024.09 47986.30 2019-11-22 12:04:49.000 326 21248.38 353.04 43024.08 47986.33 2019-11-22 12:04:50.000 326 21248.41 353.03 43024.07 47986.33 2019-11-22 12:04:51.000 326 21248.42 353.09 43024.05 47986.31 2019-11-22 12:04:52.000 326 21248.34 353.13 43024.01 47986.29 2019-11-22 12:04:53.000 326 21248.28 353.13 43023.94 47986.21 2019-11-22 12:04:54.000 326 21248.25 353.09 43023.92 47986.16 2019-11-22 12:04:55.000 326 21248.24 353.03 43023.88 47986.12 2019-11-22 12:04:56.000 326 21248.22 352.98 43023.87 47986.08 2019-11-22 12:04:57.000 326 21248.24 352.92 43023.89 47986.06 2019-11-22 12:04:58.000 326 21248.21 352.91 43023.84 47986.05 2019-11-22 12:04:59.000 326 21248.21 352.87 43023.82 47986.05 2019-11-22 12:05:00.000 326 21248.20 352.85 43023.77 47985.99 2019-11-22 12:05:01.000 326 21248.24 352.80 43023.78 47986.01 2019-11-22 12:05:02.000 326 21248.28 352.78 43023.82 47986.01 2019-11-22 12:05:03.000 326 21248.31 352.76 43023.81 47986.04 2019-11-22 12:05:04.000 326 21248.32 352.75 43023.82 47986.04 2019-11-22 12:05:05.000 326 21248.30 352.75 43023.85 47986.08 2019-11-22 12:05:06.000 326 21248.33 352.75 43023.87 47986.06 2019-11-22 12:05:07.000 326 21248.36 352.74 43023.88 47986.07 2019-11-22 12:05:08.000 326 21248.33 352.74 43023.86 47986.10 2019-11-22 12:05:09.000 326 21248.33 352.75 43023.88 47986.10 2019-11-22 12:05:10.000 326 21248.35 352.73 43023.88 47986.13 2019-11-22 12:05:11.000 326 21248.37 352.76 43023.90 47986.13 2019-11-22 12:05:12.000 326 21248.35 352.76 43023.92 47986.14 2019-11-22 12:05:13.000 326 21248.36 352.78 43023.92 47986.15 2019-11-22 12:05:14.000 326 21248.37 352.76 43023.92 47986.15 2019-11-22 12:05:15.000 326 21248.40 352.70 43023.93 47986.16 2019-11-22 12:05:16.000 326 21248.42 352.67 43023.96 47986.20 2019-11-22 12:05:17.000 326 21248.43 352.62 43024.02 47986.25 2019-11-22 12:05:18.000 326 21248.47 352.60 43024.06 47986.30 2019-11-22 12:05:19.000 326 21248.50 352.56 43024.06 47986.31 2019-11-22 12:05:20.000 326 21248.53 352.54 43024.10 47986.35 2019-11-22 12:05:21.000 326 21248.56 352.52 43024.16 47986.38 2019-11-22 12:05:22.000 326 21248.57 352.53 43024.16 47986.39 2019-11-22 12:05:23.000 326 21248.58 352.50 43024.18 47986.43 2019-11-22 12:05:24.000 326 21248.61 352.51 43024.18 47986.47 2019-11-22 12:05:25.000 326 21248.64 352.53 43024.19 47986.48 2019-11-22 12:05:26.000 326 21248.65 352.52 43024.21 47986.51 2019-11-22 12:05:27.000 326 21248.67 352.51 43024.20 47986.57 2019-11-22 12:05:28.000 326 21248.67 352.49 43024.24 47986.56 2019-11-22 12:05:29.000 326 21248.69 352.49 43024.26 47986.54 2019-11-22 12:05:30.000 326 21248.67 352.50 43024.25 47986.61 2019-11-22 12:05:31.000 326 21248.67 352.49 43024.24 47986.60 2019-11-22 12:05:32.000 326 21248.67 352.46 43024.24 47986.62 2019-11-22 12:05:33.000 326 21248.68 352.44 43024.28 47986.63 2019-11-22 12:05:34.000 326 21248.70 352.44 43024.29 47986.63 2019-11-22 12:05:35.000 326 21248.65 352.44 43024.30 47986.61 2019-11-22 12:05:36.000 326 21248.60 352.42 43024.31 47986.62 2019-11-22 12:05:37.000 326 21248.55 352.44 43024.35 47986.61 2019-11-22 12:05:38.000 326 21248.54 352.41 43024.32 47986.59 2019-11-22 12:05:39.000 326 21248.54 352.39 43024.30 47986.61 2019-11-22 12:05:40.000 326 21248.53 352.38 43024.36 47986.63 2019-11-22 12:05:41.000 326 21248.52 352.39 43024.39 47986.64 2019-11-22 12:05:42.000 326 21248.51 352.38 43024.38 47986.65 2019-11-22 12:05:43.000 326 21248.50 352.34 43024.43 47986.68 2019-11-22 12:05:44.000 326 21248.47 352.32 43024.45 47986.69 2019-11-22 12:05:45.000 326 21248.46 352.33 43024.50 47986.68 2019-11-22 12:05:46.000 326 21248.45 352.28 43024.50 47986.70 2019-11-22 12:05:47.000 326 21248.43 352.29 43024.50 47986.68 2019-11-22 12:05:48.000 326 21248.37 352.28 43024.51 47986.68 2019-11-22 12:05:49.000 326 21248.36 352.24 43024.52 47986.68 2019-11-22 12:05:50.000 326 21248.34 352.24 43024.47 47986.69 2019-11-22 12:05:51.000 326 21248.34 352.24 43024.51 47986.66 2019-11-22 12:05:52.000 326 21248.33 352.22 43024.53 47986.66 2019-11-22 12:05:53.000 326 21248.31 352.21 43024.54 47986.67 2019-11-22 12:05:54.000 326 21248.32 352.18 43024.55 47986.69 2019-11-22 12:05:55.000 326 21248.36 352.13 43024.54 47986.69 2019-11-22 12:05:56.000 326 21248.41 352.12 43024.58 47986.75 2019-11-22 12:05:57.000 326 21248.42 352.12 43024.63 47986.80 2019-11-22 12:05:58.000 326 21248.40 352.16 43024.66 47986.82 2019-11-22 12:05:59.000 326 21248.40 352.20 43024.66 47986.85 2019-11-22 12:06:00.000 326 21248.43 352.22 43024.69 47986.84 2019-11-22 12:06:01.000 326 21248.44 352.22 43024.67 47986.84 2019-11-22 12:06:02.000 326 21248.42 352.20 43024.68 47986.84 2019-11-22 12:06:03.000 326 21248.45 352.20 43024.66 47986.87 2019-11-22 12:06:04.000 326 21248.43 352.19 43024.63 47986.84 2019-11-22 12:06:05.000 326 21248.46 352.18 43024.65 47986.88 2019-11-22 12:06:06.000 326 21248.47 352.16 43024.67 47986.90 2019-11-22 12:06:07.000 326 21248.51 352.17 43024.69 47986.89 2019-11-22 12:06:08.000 326 21248.48 352.18 43024.71 47986.90 2019-11-22 12:06:09.000 326 21248.49 352.15 43024.71 47986.91 2019-11-22 12:06:10.000 326 21248.49 352.16 43024.69 47986.92 2019-11-22 12:06:11.000 326 21248.47 352.18 43024.65 47986.90 2019-11-22 12:06:12.000 326 21248.47 352.18 43024.64 47986.88 2019-11-22 12:06:13.000 326 21248.47 352.22 43024.59 47986.88 2019-11-22 12:06:14.000 326 21248.49 352.21 43024.62 47986.85 2019-11-22 12:06:15.000 326 21248.44 352.20 43024.61 47986.81 2019-11-22 12:06:16.000 326 21248.41 352.18 43024.57 47986.80 2019-11-22 12:06:17.000 326 21248.39 352.23 43024.50 47986.77 2019-11-22 12:06:18.000 326 21248.37 352.24 43024.47 47986.73 2019-11-22 12:06:19.000 326 21248.34 352.24 43024.48 47986.67 2019-11-22 12:06:20.000 326 21248.33 352.25 43024.46 47986.69 2019-11-22 12:06:21.000 326 21248.35 352.30 43024.42 47986.65 2019-11-22 12:06:22.000 326 21248.39 352.31 43024.41 47986.59 2019-11-22 12:06:23.000 326 21248.37 352.31 43024.36 47986.61 2019-11-22 12:06:24.000 326 21248.37 352.33 43024.36 47986.58 2019-11-22 12:06:25.000 326 21248.38 352.38 43024.33 47986.56 2019-11-22 12:06:26.000 326 21248.37 352.41 43024.30 47986.52 2019-11-22 12:06:27.000 326 21248.36 352.41 43024.22 47986.50 2019-11-22 12:06:28.000 326 21248.37 352.41 43024.21 47986.46 2019-11-22 12:06:29.000 326 21248.38 352.39 43024.21 47986.45 2019-11-22 12:06:30.000 326 21248.39 352.35 43024.18 47986.42 2019-11-22 12:06:31.000 326 21248.35 352.31 43024.22 47986.43 2019-11-22 12:06:32.000 326 21248.36 352.28 43024.23 47986.41 2019-11-22 12:06:33.000 326 21248.36 352.30 43024.20 47986.45 2019-11-22 12:06:34.000 326 21248.36 352.26 43024.21 47986.43 2019-11-22 12:06:35.000 326 21248.39 352.24 43024.21 47986.43 2019-11-22 12:06:36.000 326 21248.38 352.24 43024.21 47986.42 2019-11-22 12:06:37.000 326 21248.41 352.19 43024.19 47986.42 2019-11-22 12:06:38.000 326 21248.43 352.13 43024.21 47986.41 2019-11-22 12:06:39.000 326 21248.43 352.09 43024.28 47986.49 2019-11-22 12:06:40.000 326 21248.47 352.08 43024.28 47986.51 2019-11-22 12:06:41.000 326 21248.49 352.10 43024.26 47986.50 2019-11-22 12:06:42.000 326 21248.49 352.14 43024.26 47986.55 2019-11-22 12:06:43.000 326 21248.50 352.19 43024.27 47986.53 2019-11-22 12:06:44.000 326 21248.46 352.28 43024.20 47986.52 2019-11-22 12:06:45.000 326 21248.42 352.35 43024.15 47986.48 2019-11-22 12:06:46.000 326 21248.40 352.43 43024.11 47986.41 2019-11-22 12:06:47.000 326 21248.38 352.51 43024.06 47986.36 2019-11-22 12:06:48.000 326 21248.38 352.57 43024.00 47986.32 2019-11-22 12:06:49.000 326 21248.36 352.64 43023.99 47986.27 2019-11-22 12:06:50.000 326 21248.41 352.67 43023.97 47986.23 2019-11-22 12:06:51.000 326 21248.43 352.69 43023.97 47986.25 2019-11-22 12:06:52.000 326 21248.46 352.71 43023.97 47986.27 2019-11-22 12:06:53.000 326 21248.45 352.74 43023.93 47986.23 2019-11-22 12:06:54.000 326 21248.49 352.77 43023.95 47986.24 2019-11-22 12:06:55.000 326 21248.51 352.76 43023.98 47986.25 2019-11-22 12:06:56.000 326 21248.53 352.79 43023.93 47986.26 2019-11-22 12:06:57.000 326 21248.58 352.73 43023.90 47986.22 2019-11-22 12:06:58.000 326 21248.61 352.67 43023.90 47986.25 2019-11-22 12:06:59.000 326 21248.70 352.61 43023.87 47986.27 2019-11-22 12:07:00.000 326 21248.80 352.54 43023.88 47986.25 2019-11-22 12:07:01.000 326 21248.81 352.52 43023.89 47986.34 2019-11-22 12:07:02.000 326 21248.83 352.70 43023.83 47986.36 2019-11-22 12:07:03.000 326 21248.85 352.91 43023.72 47986.30 2019-11-22 12:07:04.000 326 21248.86 353.00 43023.58 47986.21 2019-11-22 12:07:05.000 326 21248.93 353.01 43023.46 47986.11 2019-11-22 12:07:06.000 326 21248.98 353.02 43023.36 47986.02 2019-11-22 12:07:07.000 326 21249.04 352.99 43023.32 47985.97 2019-11-22 12:07:08.000 326 21249.05 352.99 43023.29 47985.93 2019-11-22 12:07:09.000 326 21249.09 352.94 43023.30 47985.91 2019-11-22 12:07:10.000 326 21249.10 352.90 43023.29 47985.94 2019-11-22 12:07:11.000 326 21249.13 352.91 43023.25 47985.93 2019-11-22 12:07:12.000 326 21249.16 352.88 43023.28 47985.97 2019-11-22 12:07:13.000 326 21249.18 352.86 43023.28 47985.98 2019-11-22 12:07:14.000 326 21249.19 352.84 43023.28 47985.98 2019-11-22 12:07:15.000 326 21249.21 352.82 43023.33 47986.02 2019-11-22 12:07:16.000 326 21249.21 352.83 43023.34 47986.00 2019-11-22 12:07:17.000 326 21249.25 352.79 43023.33 47986.05 2019-11-22 12:07:18.000 326 21249.20 352.76 43023.36 47986.07 2019-11-22 12:07:19.000 326 21249.19 352.74 43023.41 47986.08 2019-11-22 12:07:20.000 326 21249.19 352.69 43023.46 47986.12 2019-11-22 12:07:21.000 326 21249.18 352.65 43023.49 47986.13 2019-11-22 12:07:22.000 326 21249.23 352.58 43023.54 47986.17 2019-11-22 12:07:23.000 326 21249.24 352.46 43023.58 47986.20 2019-11-22 12:07:24.000 326 21249.25 352.37 43023.63 47986.23 2019-11-22 12:07:25.000 326 21249.22 352.32 43023.66 47986.27 2019-11-22 12:07:26.000 326 21249.23 352.27 43023.69 47986.34 2019-11-22 12:07:27.000 326 21249.21 352.18 43023.75 47986.35 2019-11-22 12:07:28.000 326 21249.22 352.05 43023.78 47986.41 2019-11-22 12:07:29.000 326 21249.22 351.99 43023.87 47986.47 2019-11-22 12:07:30.000 326 21249.22 351.95 43023.97 47986.55 2019-11-22 12:07:31.000 326 21249.22 351.91 43024.03 47986.57 2019-11-22 12:07:32.000 326 21249.23 351.92 43024.06 47986.64 2019-11-22 12:07:33.000 326 21249.20 351.94 43024.07 47986.68 2019-11-22 12:07:34.000 326 21249.13 351.95 43024.09 47986.68 2019-11-22 12:07:35.000 326 21249.08 352.01 43024.11 47986.69 2019-11-22 12:07:36.000 326 21249.01 352.08 43024.12 47986.67 2019-11-22 12:07:37.000 326 21248.97 352.15 43024.11 47986.66 2019-11-22 12:07:38.000 326 21248.94 352.20 43024.12 47986.59 2019-11-22 12:07:39.000 326 21248.87 352.24 43024.08 47986.56 2019-11-22 12:07:40.000 326 21248.80 352.24 43024.07 47986.54 2019-11-22 12:07:41.000 326 21248.76 352.22 43024.06 47986.50 2019-11-22 12:07:42.000 326 21248.72 352.21 43024.07 47986.48 2019-11-22 12:07:43.000 326 21248.69 352.21 43024.09 47986.44 2019-11-22 12:07:44.000 326 21248.65 352.19 43024.07 47986.47 2019-11-22 12:07:45.000 326 21248.63 352.19 43024.09 47986.49 2019-11-22 12:07:46.000 326 21248.63 352.18 43024.13 47986.46 2019-11-22 12:07:47.000 326 21248.62 352.17 43024.10 47986.47 2019-11-22 12:07:48.000 326 21248.61 352.19 43024.10 47986.46 2019-11-22 12:07:49.000 326 21248.62 352.21 43024.12 47986.45 2019-11-22 12:07:50.000 326 21248.61 352.22 43024.10 47986.47 2019-11-22 12:07:51.000 326 21248.56 352.28 43024.10 47986.46 2019-11-22 12:07:52.000 326 21248.55 352.30 43024.08 47986.44 2019-11-22 12:07:53.000 326 21248.57 352.33 43024.08 47986.43 2019-11-22 12:07:54.000 326 21248.52 352.35 43024.10 47986.44 2019-11-22 12:07:55.000 326 21248.49 352.38 43024.14 47986.42 2019-11-22 12:07:56.000 326 21248.46 352.41 43024.14 47986.40 2019-11-22 12:07:57.000 326 21248.44 352.46 43024.15 47986.39 2019-11-22 12:07:58.000 326 21248.43 352.47 43024.16 47986.38 2019-11-22 12:07:59.000 326 21248.41 352.49 43024.16 47986.39 2019-11-22 12:08:00.000 326 21248.37 352.50 43024.17 47986.39 2019-11-22 12:08:01.000 326 21248.39 352.53 43024.16 47986.42 2019-11-22 12:08:02.000 326 21248.38 352.53 43024.19 47986.40 2019-11-22 12:08:03.000 326 21248.37 352.54 43024.17 47986.39 2019-11-22 12:08:04.000 326 21248.36 352.54 43024.19 47986.40 2019-11-22 12:08:05.000 326 21248.34 352.54 43024.20 47986.39 2019-11-22 12:08:06.000 326 21248.33 352.55 43024.20 47986.43 2019-11-22 12:08:07.000 326 21248.35 352.54 43024.20 47986.43 2019-11-22 12:08:08.000 326 21248.35 352.54 43024.22 47986.39 2019-11-22 12:08:09.000 326 21248.34 352.54 43024.23 47986.44 2019-11-22 12:08:10.000 326 21248.36 352.52 43024.27 47986.44 2019-11-22 12:08:11.000 326 21248.35 352.54 43024.26 47986.45 2019-11-22 12:08:12.000 326 21248.35 352.59 43024.26 47986.45 2019-11-22 12:08:13.000 326 21248.30 352.59 43024.31 47986.48 2019-11-22 12:08:14.000 326 21248.29 352.62 43024.33 47986.48 2019-11-22 12:08:15.000 326 21248.25 352.68 43024.32 47986.46 2019-11-22 12:08:16.000 326 21248.24 352.73 43024.31 47986.50 2019-11-22 12:08:17.000 326 21248.22 352.78 43024.35 47986.48 2019-11-22 12:08:18.000 326 21248.16 352.85 43024.36 47986.49 2019-11-22 12:08:19.000 326 21248.13 352.90 43024.33 47986.47 2019-11-22 12:08:20.000 326 21248.10 352.91 43024.31 47986.43 2019-11-22 12:08:21.000 326 21248.03 352.90 43024.33 47986.41 2019-11-22 12:08:22.000 326 21247.96 352.91 43024.32 47986.39 2019-11-22 12:08:23.000 326 21247.94 352.91 43024.36 47986.39 2019-11-22 12:08:24.000 326 21247.92 352.93 43024.37 47986.34 2019-11-22 12:08:25.000 326 21247.90 352.97 43024.34 47986.32 2019-11-22 12:08:26.000 326 21247.91 353.00 43024.34 47986.34 2019-11-22 12:08:27.000 326 21247.86 353.04 43024.32 47986.30 2019-11-22 12:08:28.000 326 21247.82 353.03 43024.32 47986.26 2019-11-22 12:08:29.000 326 21247.75 353.06 43024.32 47986.26 2019-11-22 12:08:30.000 326 21247.75 353.09 43024.30 47986.25 2019-11-22 12:08:31.000 326 21247.75 353.14 43024.32 47986.26 2019-11-22 12:08:32.000 326 21247.74 353.19 43024.31 47986.21 2019-11-22 12:08:33.000 326 21247.70 353.28 43024.23 47986.21 2019-11-22 12:08:34.000 326 21247.66 353.32 43024.23 47986.15 2019-11-22 12:08:35.000 326 21247.60 353.33 43024.21 47986.15 2019-11-22 12:08:36.000 326 21247.58 353.31 43024.23 47986.10 2019-11-22 12:08:37.000 326 21247.53 353.30 43024.23 47986.10 2019-11-22 12:08:38.000 326 21247.52 353.27 43024.24 47986.05 2019-11-22 12:08:39.000 326 21247.55 353.27 43024.27 47986.10 2019-11-22 12:08:40.000 326 21247.57 353.24 43024.25 47986.08 2019-11-22 12:08:41.000 326 21247.54 353.23 43024.27 47986.11 2019-11-22 12:08:42.000 326 21247.56 353.22 43024.30 47986.12 2019-11-22 12:08:43.000 326 21247.56 353.20 43024.30 47986.11 2019-11-22 12:08:44.000 326 21247.58 353.19 43024.32 47986.12 2019-11-22 12:08:45.000 326 21247.60 353.18 43024.28 47986.12 2019-11-22 12:08:46.000 326 21247.64 353.16 43024.26 47986.14 2019-11-22 12:08:47.000 326 21247.65 353.12 43024.27 47986.13 2019-11-22 12:08:48.000 326 21247.67 353.06 43024.26 47986.16 2019-11-22 12:08:49.000 326 21247.66 353.03 43024.25 47986.15 2019-11-22 12:08:50.000 326 21247.69 353.02 43024.23 47986.13 2019-11-22 12:08:51.000 326 21247.72 353.01 43024.24 47986.16 2019-11-22 12:08:52.000 326 21247.72 353.01 43024.25 47986.15 2019-11-22 12:08:53.000 326 21247.75 353.06 43024.28 47986.19 2019-11-22 12:08:54.000 326 21247.76 353.12 43024.26 47986.16 2019-11-22 12:08:55.000 326 21247.74 353.17 43024.25 47986.16 2019-11-22 12:08:56.000 326 21247.77 353.26 43024.27 47986.16 2019-11-22 12:08:57.000 326 21247.76 353.33 43024.24 47986.13 2019-11-22 12:08:58.000 326 21247.79 353.39 43024.20 47986.14 2019-11-22 12:08:59.000 326 21247.77 353.41 43024.18 47986.09 2019-11-22 12:09:00.000 326 21247.73 353.49 43024.18 47986.06 2019-11-22 12:09:01.000 326 21247.73 353.53 43024.17 47986.08 2019-11-22 12:09:02.000 326 21247.76 353.56 43024.14 47986.07 2019-11-22 12:09:03.000 326 21247.79 353.58 43024.13 47986.04 2019-11-22 12:09:04.000 326 21247.83 353.58 43024.10 47986.03 2019-11-22 12:09:05.000 326 21247.84 353.56 43024.08 47986.03 2019-11-22 12:09:06.000 326 21247.88 353.52 43024.06 47986.02 2019-11-22 12:09:07.000 326 21247.95 353.42 43024.06 47986.03 2019-11-22 12:09:08.000 326 21248.04 353.31 43024.09 47986.09 2019-11-22 12:09:09.000 326 21248.17 353.24 43024.08 47986.09 2019-11-22 12:09:10.000 326 21248.25 353.17 43024.10 47986.18 2019-11-22 12:09:11.000 326 21248.35 353.05 43024.12 47986.27 2019-11-22 12:09:12.000 326 21248.44 353.00 43024.16 47986.29 2019-11-22 12:09:13.000 326 21248.54 352.98 43024.13 47986.38 2019-11-22 12:09:14.000 326 21248.61 352.97 43024.17 47986.43 2019-11-22 12:09:15.000 326 21248.66 352.97 43024.23 47986.45 2019-11-22 12:09:16.000 326 21248.68 352.97 43024.25 47986.53 2019-11-22 12:09:17.000 326 21248.69 353.01 43024.29 47986.56 2019-11-22 12:09:18.000 326 21248.67 353.10 43024.27 47986.57 2019-11-22 12:09:19.000 326 21248.61 353.15 43024.30 47986.60 2019-11-22 12:09:20.000 326 21248.55 353.19 43024.31 47986.56 2019-11-22 12:09:21.000 326 21248.52 353.24 43024.37 47986.61 2019-11-22 12:09:22.000 326 21248.48 353.29 43024.38 47986.58 2019-11-22 12:09:23.000 326 21248.39 353.33 43024.37 47986.55 2019-11-22 12:09:24.000 326 21248.34 353.34 43024.43 47986.56 2019-11-22 12:09:25.000 326 21248.31 353.35 43024.45 47986.55 2019-11-22 12:09:26.000 326 21248.32 353.36 43024.41 47986.54 2019-11-22 12:09:27.000 326 21248.29 353.35 43024.39 47986.55 2019-11-22 12:09:28.000 326 21248.29 353.34 43024.37 47986.50 2019-11-22 12:09:29.000 326 21248.32 353.33 43024.37 47986.50 2019-11-22 12:09:30.000 326 21248.34 353.32 43024.36 47986.52 2019-11-22 12:09:31.000 326 21248.37 353.29 43024.38 47986.53 2019-11-22 12:09:32.000 326 21248.44 353.25 43024.37 47986.56 2019-11-22 12:09:33.000 326 21248.47 353.24 43024.35 47986.53 2019-11-22 12:09:34.000 326 21248.46 353.21 43024.37 47986.56 2019-11-22 12:09:35.000 326 21248.44 353.21 43024.36 47986.53 2019-11-22 12:09:36.000 326 21248.42 353.23 43024.31 47986.54 2019-11-22 12:09:37.000 326 21248.42 353.25 43024.34 47986.54 2019-11-22 12:09:38.000 326 21248.38 353.25 43024.36 47986.52 2019-11-22 12:09:39.000 326 21248.34 353.25 43024.37 47986.54 2019-11-22 12:09:40.000 326 21248.31 353.22 43024.37 47986.49 2019-11-22 12:09:41.000 326 21248.29 353.24 43024.38 47986.53 2019-11-22 12:09:42.000 326 21248.31 353.21 43024.40 47986.51 2019-11-22 12:09:43.000 326 21248.33 353.19 43024.42 47986.49 2019-11-22 12:09:44.000 326 21248.32 353.20 43024.37 47986.51 2019-11-22 12:09:45.000 326 21248.34 353.21 43024.41 47986.51 2019-11-22 12:09:46.000 326 21248.38 353.22 43024.40 47986.52 2019-11-22 12:09:47.000 326 21248.41 353.26 43024.34 47986.50 2019-11-22 12:09:48.000 326 21248.46 353.28 43024.32 47986.51 2019-11-22 12:09:49.000 326 21248.51 353.27 43024.28 47986.51 2019-11-22 12:09:50.000 326 21248.54 353.25 43024.30 47986.52 2019-11-22 12:09:51.000 326 21248.55 353.24 43024.29 47986.51 2019-11-22 12:09:52.000 326 21248.57 353.22 43024.30 47986.53 2019-11-22 12:09:53.000 326 21248.57 353.21 43024.28 47986.52 2019-11-22 12:09:54.000 326 21248.55 353.21 43024.27 47986.55 2019-11-22 12:09:55.000 326 21248.56 353.20 43024.29 47986.53 2019-11-22 12:09:56.000 326 21248.52 353.19 43024.28 47986.50 2019-11-22 12:09:57.000 326 21248.51 353.19 43024.29 47986.49 2019-11-22 12:09:58.000 326 21248.51 353.15 43024.29 47986.52 2019-11-22 12:09:59.000 326 21248.49 353.13 43024.30 47986.50 2019-11-22 12:10:00.000 326 21248.53 353.11 43024.33 47986.49 2019-11-22 12:10:01.000 326 21248.53 353.08 43024.34 47986.51 2019-11-22 12:10:02.000 326 21248.57 353.06 43024.38 47986.57 2019-11-22 12:10:03.000 326 21248.58 353.03 43024.42 47986.59 2019-11-22 12:10:04.000 326 21248.60 353.01 43024.41 47986.60 2019-11-22 12:10:05.000 326 21248.65 352.99 43024.37 47986.63 2019-11-22 12:10:06.000 326 21248.65 353.00 43024.37 47986.62 2019-11-22 12:10:07.000 326 21248.66 352.98 43024.38 47986.66 2019-11-22 12:10:08.000 326 21248.66 352.97 43024.38 47986.66 2019-11-22 12:10:09.000 326 21248.63 352.98 43024.36 47986.66 2019-11-22 12:10:10.000 326 21248.63 352.98 43024.33 47986.64 2019-11-22 12:10:11.000 326 21248.60 352.99 43024.34 47986.64 2019-11-22 12:10:12.000 326 21248.55 353.00 43024.37 47986.62 2019-11-22 12:10:13.000 326 21248.48 353.03 43024.33 47986.60 2019-11-22 12:10:14.000 326 21248.43 353.08 43024.33 47986.58 2019-11-22 12:10:15.000 326 21248.40 353.10 43024.33 47986.56 2019-11-22 12:10:16.000 326 21248.35 353.13 43024.34 47986.54 2019-11-22 12:10:17.000 326 21248.35 353.14 43024.38 47986.50 2019-11-22 12:10:18.000 326 21248.29 353.14 43024.38 47986.51 2019-11-22 12:10:19.000 326 21248.26 353.14 43024.39 47986.51 2019-11-22 12:10:20.000 326 21248.28 353.15 43024.37 47986.50 2019-11-22 12:10:21.000 326 21248.27 353.16 43024.41 47986.50 2019-11-22 12:10:22.000 326 21248.24 353.11 43024.44 47986.53 2019-11-22 12:10:23.000 326 21248.18 353.08 43024.48 47986.53 2019-11-22 12:10:24.000 326 21248.13 353.09 43024.52 47986.53 2019-11-22 12:10:25.000 326 21248.08 353.07 43024.55 47986.53 2019-11-22 12:10:26.000 326 21248.07 353.12 43024.56 47986.55 2019-11-22 12:10:27.000 326 21247.99 353.17 43024.52 47986.53 2019-11-22 12:10:28.000 326 21247.95 353.19 43024.47 47986.50 2019-11-22 12:10:29.000 326 21247.92 353.18 43024.44 47986.46 2019-11-22 12:10:30.000 326 21247.87 353.20 43024.40 47986.43 2019-11-22 12:10:31.000 326 21247.84 353.26 43024.37 47986.39 2019-11-22 12:10:32.000 326 21247.83 353.31 43024.32 47986.33 2019-11-22 12:10:33.000 326 21247.79 353.40 43024.24 47986.29 2019-11-22 12:10:34.000 326 21247.79 353.39 43024.22 47986.22 2019-11-22 12:10:35.000 326 21247.78 353.39 43024.16 47986.14 2019-11-22 12:10:36.000 326 21247.76 353.45 43024.09 47986.11 2019-11-22 12:10:37.000 326 21247.77 353.52 43024.06 47986.06 2019-11-22 12:10:38.000 326 21247.79 353.52 43024.01 47986.06 2019-11-22 12:10:39.000 326 21247.83 353.51 43023.97 47986.03 2019-11-22 12:10:40.000 326 21247.86 353.52 43023.96 47986.01 2019-11-22 12:10:41.000 326 21247.92 353.50 43023.93 47986.02 2019-11-22 12:10:42.000 326 21247.97 353.47 43023.94 47986.03 2019-11-22 12:10:43.000 326 21248.02 353.46 43023.95 47986.04 2019-11-22 12:10:44.000 326 21248.10 353.38 43023.94 47986.06 2019-11-22 12:10:45.000 326 21248.14 353.33 43023.93 47986.10 2019-11-22 12:10:46.000 326 21248.20 353.26 43023.93 47986.12 2019-11-22 12:10:47.000 326 21248.24 353.21 43023.96 47986.16 2019-11-22 12:10:48.000 326 21248.30 353.16 43024.01 47986.22 2019-11-22 12:10:49.000 326 21248.34 353.08 43024.02 47986.23 2019-11-22 12:10:50.000 326 21248.36 352.99 43024.05 47986.27 2019-11-22 12:10:51.000 326 21248.41 352.93 43024.07 47986.31 2019-11-22 12:10:52.000 326 21248.43 352.92 43024.09 47986.35 2019-11-22 12:10:53.000 326 21248.44 352.90 43024.08 47986.37 2019-11-22 12:10:54.000 326 21248.46 352.87 43024.08 47986.36 2019-11-22 12:10:55.000 326 21248.47 352.84 43024.09 47986.39 2019-11-22 12:10:56.000 326 21248.50 352.86 43024.11 47986.39 2019-11-22 12:10:57.000 326 21248.52 352.84 43024.13 47986.41 2019-11-22 12:10:58.000 326 21248.54 352.79 43024.15 47986.43 2019-11-22 12:10:59.000 326 21248.57 352.74 43024.14 47986.44 2019-11-22 12:11:00.000 326 21248.62 352.71 43024.11 47986.47 2019-11-22 12:11:01.000 326 21248.65 352.68 43024.12 47986.45 2019-11-22 12:11:02.000 326 21248.69 352.65 43024.12 47986.49 2019-11-22 12:11:03.000 326 21248.70 352.63 43024.08 47986.46 2019-11-22 12:11:04.000 326 21248.75 352.54 43024.06 47986.45 2019-11-22 12:11:05.000 326 21248.81 352.48 43024.06 47986.45 2019-11-22 12:11:06.000 326 21248.87 352.41 43024.06 47986.51 2019-11-22 12:11:07.000 326 21248.93 352.33 43024.04 47986.52 2019-11-22 12:11:08.000 326 21248.96 352.33 43024.04 47986.54 2019-11-22 12:11:09.000 326 21248.97 352.34 43024.01 47986.54 2019-11-22 12:11:10.000 326 21248.93 352.32 43023.97 47986.51 2019-11-22 12:11:11.000 326 21248.96 352.25 43023.98 47986.50 2019-11-22 12:11:12.000 326 21249.01 352.14 43024.04 47986.52 2019-11-22 12:11:13.000 326 21249.05 352.07 43024.08 47986.57 2019-11-22 12:11:14.000 326 21249.05 352.01 43024.13 47986.63 2019-11-22 12:11:15.000 326 21249.08 351.97 43024.18 47986.71 2019-11-22 12:11:16.000 326 21249.13 351.94 43024.22 47986.76 2019-11-22 12:11:17.000 326 21249.11 351.92 43024.26 47986.77 2019-11-22 12:11:18.000 326 21249.11 351.92 43024.29 47986.79 2019-11-22 12:11:19.000 326 21249.11 351.88 43024.30 47986.83 2019-11-22 12:11:20.000 326 21249.15 351.87 43024.29 47986.86 2019-11-22 12:11:21.000 326 21249.15 351.87 43024.31 47986.84 2019-11-22 12:11:22.000 326 21249.12 351.90 43024.37 47986.89 2019-11-22 12:11:23.000 326 21249.15 351.87 43024.34 47986.90 2019-11-22 12:11:24.000 326 21249.19 351.88 43024.33 47986.90 2019-11-22 12:11:25.000 326 21249.19 351.92 43024.31 47986.92 2019-11-22 12:11:26.000 326 21249.21 351.93 43024.29 47986.90 2019-11-22 12:11:27.000 326 21249.25 351.95 43024.27 47986.92 2019-11-22 12:11:28.000 326 21249.28 351.94 43024.27 47986.91 2019-11-22 12:11:29.000 326 21249.33 351.92 43024.31 47986.88 2019-11-22 12:11:30.000 326 21249.34 351.93 43024.29 47986.92 2019-11-22 12:11:31.000 326 21249.40 351.91 43024.30 47986.91 2019-11-22 12:11:32.000 326 21249.43 351.92 43024.30 47986.95 2019-11-22 12:11:33.000 326 21249.45 351.93 43024.29 47986.98 2019-11-22 12:11:34.000 326 21249.47 351.95 43024.25 47986.99 2019-11-22 12:11:35.000 326 21249.51 351.98 43024.28 47987.03 2019-11-22 12:11:36.000 326 21249.58 351.95 43024.30 47987.03 2019-11-22 12:11:37.000 326 21249.64 351.96 43024.28 47987.07 2019-11-22 12:11:38.000 326 21249.71 351.99 43024.30 47987.08 2019-11-22 12:11:39.000 326 21249.75 352.02 43024.27 47987.13 2019-11-22 12:11:40.000 326 21249.81 352.04 43024.26 47987.11 2019-11-22 12:11:41.000 326 21249.82 352.05 43024.27 47987.15 2019-11-22 12:11:42.000 326 21249.85 352.04 43024.29 47987.18 2019-11-22 12:11:43.000 326 21249.92 352.04 43024.28 47987.17 2019-11-22 12:11:44.000 326 21249.94 352.02 43024.27 47987.18 2019-11-22 12:11:45.000 326 21249.96 352.02 43024.30 47987.20 2019-11-22 12:11:46.000 326 21249.99 352.04 43024.29 47987.23 2019-11-22 12:11:47.000 326 21250.06 352.07 43024.28 47987.23 2019-11-22 12:11:48.000 326 21250.05 352.07 43024.27 47987.25 2019-11-22 12:11:49.000 326 21250.05 352.09 43024.25 47987.27 2019-11-22 12:11:50.000 326 21250.11 352.08 43024.28 47987.25 2019-11-22 12:11:51.000 326 21250.13 352.03 43024.29 47987.29 2019-11-22 12:11:52.000 326 21250.15 352.01 43024.30 47987.29 2019-11-22 12:11:53.000 326 21250.18 351.95 43024.32 47987.29 2019-11-22 12:11:54.000 326 21250.22 351.95 43024.33 47987.33 2019-11-22 12:11:55.000 326 21250.26 351.95 43024.33 47987.37 2019-11-22 12:11:56.000 326 21250.30 351.96 43024.31 47987.40 2019-11-22 12:11:57.000 326 21250.32 351.97 43024.29 47987.40 2019-11-22 12:11:58.000 326 21250.35 352.00 43024.30 47987.40 2019-11-22 12:11:59.000 326 21250.35 352.02 43024.30 47987.41 2019-11-22 12:12:00.000 326 21250.39 352.05 43024.29 47987.43 2019-11-22 12:12:01.000 326 21250.45 352.05 43024.29 47987.43 2019-11-22 12:12:02.000 326 21250.44 352.07 43024.32 47987.45 2019-11-22 12:12:03.000 326 21250.45 352.12 43024.31 47987.48 2019-11-22 12:12:04.000 326 21250.51 352.15 43024.29 47987.48 2019-11-22 12:12:05.000 326 21250.50 352.17 43024.30 47987.48 2019-11-22 12:12:06.000 326 21250.50 352.16 43024.30 47987.50 2019-11-22 12:12:07.000 326 21250.48 352.18 43024.30 47987.49 2019-11-22 12:12:08.000 326 21250.44 352.19 43024.31 47987.48 2019-11-22 12:12:09.000 326 21250.42 352.16 43024.32 47987.47 2019-11-22 12:12:10.000 326 21250.44 352.13 43024.35 47987.46 2019-11-22 12:12:11.000 326 21250.44 352.13 43024.34 47987.48 2019-11-22 12:12:12.000 326 21250.43 352.12 43024.35 47987.49 2019-11-22 12:12:13.000 326 21250.43 352.15 43024.35 47987.48 2019-11-22 12:12:14.000 326 21250.44 352.14 43024.34 47987.49 2019-11-22 12:12:15.000 326 21250.42 352.14 43024.30 47987.51 2019-11-22 12:12:16.000 326 21250.46 352.14 43024.34 47987.50 2019-11-22 12:12:17.000 326 21250.46 352.17 43024.38 47987.51 2019-11-22 12:12:18.000 326 21250.41 352.21 43024.35 47987.50 2019-11-22 12:12:19.000 326 21250.42 352.23 43024.33 47987.53 2019-11-22 12:12:20.000 326 21250.43 352.28 43024.29 47987.50 2019-11-22 12:12:21.000 326 21250.38 352.35 43024.29 47987.49 2019-11-22 12:12:22.000 326 21250.35 352.40 43024.28 47987.48 2019-11-22 12:12:23.000 326 21250.33 352.46 43024.29 47987.42 2019-11-22 12:12:24.000 326 21250.31 352.50 43024.27 47987.40 2019-11-22 12:12:25.000 326 21250.24 352.58 43024.26 47987.38 2019-11-22 12:12:26.000 326 21250.17 352.59 43024.26 47987.35 2019-11-22 12:12:27.000 326 21250.11 352.60 43024.28 47987.32 2019-11-22 12:12:28.000 326 21250.05 352.64 43024.29 47987.31 2019-11-22 12:12:29.000 326 21250.05 352.67 43024.31 47987.30 2019-11-22 12:12:30.000 326 21250.09 352.68 43024.28 47987.29 2019-11-22 12:12:31.000 326 21250.13 352.70 43024.28 47987.31 2019-11-22 12:12:32.000 326 21250.14 352.74 43024.25 47987.33 2019-11-22 12:12:33.000 326 21250.17 352.78 43024.23 47987.31 2019-11-22 12:12:34.000 326 21250.18 352.80 43024.22 47987.29 2019-11-22 12:12:35.000 326 21250.19 352.78 43024.24 47987.29 2019-11-22 12:12:36.000 326 21250.27 352.81 43024.26 47987.32 2019-11-22 12:12:37.000 326 21250.32 352.84 43024.24 47987.35 2019-11-22 12:12:38.000 326 21250.35 352.87 43024.22 47987.32 2019-11-22 12:12:39.000 326 21250.35 352.87 43024.21 47987.34 2019-11-22 12:12:40.000 326 21250.39 352.84 43024.20 47987.35 2019-11-22 12:12:41.000 326 21250.37 352.86 43024.20 47987.33 2019-11-22 12:12:42.000 326 21250.34 352.89 43024.25 47987.32 2019-11-22 12:12:43.000 326 21250.27 352.88 43024.27 47987.33 2019-11-22 12:12:44.000 326 21250.25 352.94 43024.26 47987.31 2019-11-22 12:12:45.000 326 21250.21 352.93 43024.25 47987.30 2019-11-22 12:12:46.000 326 21250.19 352.90 43024.23 47987.30 2019-11-22 12:12:47.000 326 21250.21 352.89 43024.28 47987.32 2019-11-22 12:12:48.000 326 21250.19 352.90 43024.26 47987.31 2019-11-22 12:12:49.000 326 21250.21 352.93 43024.31 47987.36 2019-11-22 12:12:50.000 326 21250.21 352.92 43024.30 47987.34 2019-11-22 12:12:51.000 326 21250.21 352.90 43024.30 47987.36 2019-11-22 12:12:52.000 326 21250.18 352.91 43024.32 47987.36 2019-11-22 12:12:53.000 326 21250.22 352.91 43024.33 47987.35 2019-11-22 12:12:54.000 326 21250.21 352.87 43024.35 47987.36 2019-11-22 12:12:55.000 326 21250.24 352.85 43024.36 47987.38 2019-11-22 12:12:56.000 326 21250.24 352.84 43024.42 47987.44 2019-11-22 12:12:57.000 326 21250.27 352.81 43024.44 47987.48 2019-11-22 12:12:58.000 326 21250.29 352.82 43024.45 47987.53 2019-11-22 12:12:59.000 326 21250.32 352.83 43024.45 47987.54 2019-11-22 12:13:00.000 326 21250.31 352.83 43024.49 47987.57 2019-11-22 12:13:01.000 326 21250.34 352.86 43024.52 47987.61 2019-11-22 12:13:02.000 326 21250.32 352.86 43024.50 47987.59 2019-11-22 12:13:03.000 326 21250.32 352.88 43024.49 47987.60 2019-11-22 12:13:04.000 326 21250.30 352.92 43024.47 47987.59 2019-11-22 12:13:05.000 326 21250.30 352.96 43024.48 47987.57 2019-11-22 12:13:06.000 326 21250.25 353.00 43024.46 47987.54 2019-11-22 12:13:07.000 326 21250.22 353.01 43024.46 47987.51 2019-11-22 12:13:08.000 326 21250.23 353.04 43024.46 47987.50 2019-11-22 12:13:09.000 326 21250.21 353.05 43024.42 47987.47 2019-11-22 12:13:10.000 326 21250.23 353.08 43024.41 47987.48 2019-11-22 12:13:11.000 326 21250.25 353.09 43024.39 47987.46 2019-11-22 12:13:12.000 326 21250.28 353.12 43024.35 47987.46 2019-11-22 12:13:13.000 326 21250.27 353.17 43024.34 47987.43 2019-11-22 12:13:14.000 326 21250.22 353.17 43024.31 47987.40 2019-11-22 12:13:15.000 326 21250.22 353.14 43024.32 47987.39 2019-11-22 12:13:16.000 326 21250.22 353.13 43024.35 47987.40 2019-11-22 12:13:17.000 326 21250.20 353.10 43024.37 47987.39 2019-11-22 12:13:18.000 326 21250.24 353.09 43024.40 47987.44 2019-11-22 12:13:19.000 326 21250.23 353.10 43024.39 47987.48 2019-11-22 12:13:20.000 326 21250.21 353.09 43024.42 47987.44 2019-11-22 12:13:21.000 326 21250.24 353.09 43024.44 47987.46 2019-11-22 12:13:22.000 326 21250.24 353.11 43024.47 47987.50 2019-11-22 12:13:23.000 326 21250.23 353.12 43024.45 47987.52 2019-11-22 12:13:24.000 326 21250.17 353.14 43024.45 47987.50 2019-11-22 12:13:25.000 326 21250.17 353.15 43024.43 47987.47 2019-11-22 12:13:26.000 326 21250.19 353.15 43024.45 47987.51 2019-11-22 12:13:27.000 326 21250.19 353.14 43024.48 47987.45 2019-11-22 12:13:28.000 326 21250.18 353.14 43024.48 47987.48 2019-11-22 12:13:29.000 326 21250.17 353.12 43024.48 47987.46 2019-11-22 12:13:30.000 326 21250.18 353.14 43024.45 47987.47 2019-11-22 12:13:31.000 326 21250.21 353.17 43024.41 47987.47 2019-11-22 12:13:32.000 326 21250.19 353.14 43024.41 47987.48 2019-11-22 12:13:33.000 326 21250.21 353.16 43024.43 47987.44 2019-11-22 12:13:34.000 326 21250.20 353.14 43024.39 47987.42 2019-11-22 12:13:35.000 326 21250.15 353.11 43024.40 47987.41 2019-11-22 12:13:36.000 326 21250.10 353.04 43024.40 47987.40 2019-11-22 12:13:37.000 326 21250.08 353.02 43024.41 47987.41 2019-11-22 12:13:38.000 326 21250.07 352.98 43024.42 47987.44 2019-11-22 12:13:39.000 326 21250.06 352.92 43024.47 47987.40 2019-11-22 12:13:40.000 326 21250.07 352.89 43024.49 47987.42 2019-11-22 12:13:41.000 326 21250.04 352.89 43024.45 47987.41 2019-11-22 12:13:42.000 326 21250.00 352.88 43024.47 47987.39 2019-11-22 12:13:43.000 326 21250.01 352.84 43024.53 47987.39 2019-11-22 12:13:44.000 326 21250.07 352.77 43024.52 47987.45 2019-11-22 12:13:45.000 326 21250.09 352.74 43024.54 47987.46 2019-11-22 12:13:46.000 326 21250.06 352.74 43024.60 47987.47 2019-11-22 12:13:47.000 326 21250.04 352.77 43024.62 47987.50 2019-11-22 12:13:48.000 326 21250.08 352.82 43024.61 47987.52 2019-11-22 12:13:49.000 326 21250.05 352.88 43024.59 47987.51 2019-11-22 12:13:50.000 326 21250.02 352.89 43024.54 47987.48 2019-11-22 12:13:51.000 326 21250.01 352.93 43024.56 47987.46 2019-11-22 12:13:52.000 326 21249.97 352.99 43024.55 47987.45 2019-11-22 12:13:53.000 326 21249.97 353.04 43024.56 47987.45 2019-11-22 12:13:54.000 326 21249.93 353.09 43024.54 47987.41 2019-11-22 12:13:55.000 326 21249.91 353.13 43024.51 47987.43 2019-11-22 12:13:56.000 326 21249.89 353.16 43024.46 47987.39 2019-11-22 12:13:57.000 326 21249.89 353.18 43024.44 47987.37 2019-11-22 12:13:58.000 326 21249.88 353.20 43024.41 47987.36 2019-11-22 12:13:59.000 326 21249.86 353.21 43024.41 47987.32 2019-11-22 12:14:00.000 326 21249.86 353.19 43024.42 47987.34 2019-11-22 12:14:01.000 326 21249.88 353.16 43024.40 47987.30 2019-11-22 12:14:02.000 326 21249.87 353.16 43024.40 47987.31 2019-11-22 12:14:03.000 326 21249.86 353.17 43024.41 47987.32 2019-11-22 12:14:04.000 326 21249.88 353.15 43024.41 47987.29 2019-11-22 12:14:05.000 326 21249.89 353.18 43024.40 47987.31 2019-11-22 12:14:06.000 326 21249.87 353.19 43024.40 47987.27 2019-11-22 12:14:07.000 326 21249.85 353.21 43024.35 47987.27 2019-11-22 12:14:08.000 326 21249.81 353.26 43024.31 47987.23 2019-11-22 12:14:09.000 326 21249.71 353.33 43024.32 47987.19 2019-11-22 12:14:10.000 326 21249.72 353.37 43024.27 47987.13 2019-11-22 12:14:11.000 326 21249.63 353.43 43024.21 47987.08 2019-11-22 12:14:12.000 326 21249.59 353.54 43024.17 47987.01 2019-11-22 12:14:13.000 326 21249.54 353.69 43024.09 47986.96 2019-11-22 12:14:14.000 326 21249.48 353.81 43024.00 47986.87 2019-11-22 12:14:15.000 326 21249.44 353.90 43023.91 47986.77 2019-11-22 12:14:16.000 326 21249.43 353.95 43023.84 47986.65 2019-11-22 12:14:17.000 326 21249.35 354.03 43023.79 47986.61 2019-11-22 12:14:18.000 326 21249.34 354.08 43023.76 47986.54 2019-11-22 12:14:19.000 326 21249.37 354.10 43023.72 47986.46 2019-11-22 12:14:20.000 326 21249.36 354.11 43023.69 47986.49 2019-11-22 12:14:21.000 326 21249.35 354.12 43023.69 47986.41 2019-11-22 12:14:22.000 326 21249.36 354.09 43023.71 47986.43 2019-11-22 12:14:23.000 326 21249.38 354.06 43023.74 47986.46 2019-11-22 12:14:24.000 326 21249.38 354.01 43023.80 47986.51 2019-11-22 12:14:25.000 326 21249.41 353.99 43023.83 47986.55 2019-11-22 12:14:26.000 326 21249.42 353.98 43023.90 47986.57 2019-11-22 12:14:27.000 326 21249.37 353.95 43023.90 47986.62 2019-11-22 12:14:28.000 326 21249.34 353.94 43023.91 47986.69 2019-11-22 12:14:29.000 326 21249.34 353.93 43023.98 47986.68 2019-11-22 12:14:30.000 326 21249.31 353.95 43024.03 47986.69 2019-11-22 12:14:31.000 326 21249.27 353.95 43024.02 47986.69 2019-11-22 12:14:32.000 326 21249.28 353.93 43024.03 47986.71 2019-11-22 12:14:33.000 326 21249.25 353.95 43024.08 47986.72 2019-11-22 12:14:34.000 326 21249.25 353.94 43024.10 47986.73 2019-11-22 12:14:35.000 326 21249.29 353.94 43024.12 47986.77 2019-11-22 12:14:36.000 326 21249.27 353.95 43024.13 47986.81 2019-11-22 12:14:37.000 326 21249.26 353.97 43024.12 47986.80 2019-11-22 12:14:38.000 326 21249.22 353.99 43024.15 47986.79 2019-11-22 12:14:39.000 326 21249.16 354.04 43024.15 47986.78 2019-11-22 12:14:40.000 326 21249.11 354.04 43024.15 47986.78 2019-11-22 12:14:41.000 326 21249.09 354.05 43024.17 47986.76 2019-11-22 12:14:42.000 326 21249.10 354.03 43024.17 47986.73 2019-11-22 12:14:43.000 326 21249.09 354.02 43024.15 47986.75 2019-11-22 12:14:44.000 326 21249.09 354.05 43024.13 47986.73 2019-11-22 12:14:45.000 326 21249.06 354.08 43024.13 47986.73 2019-11-22 12:14:46.000 326 21249.10 354.06 43024.12 47986.73 2019-11-22 12:14:47.000 326 21249.11 354.05 43024.15 47986.72 2019-11-22 12:14:48.000 326 21249.09 354.02 43024.18 47986.73 2019-11-22 12:14:49.000 326 21249.09 354.04 43024.19 47986.75 2019-11-22 12:14:50.000 326 21249.10 354.03 43024.19 47986.74 2019-11-22 12:14:51.000 326 21249.07 354.06 43024.17 47986.77 2019-11-22 12:14:52.000 326 21249.08 354.08 43024.13 47986.74 2019-11-22 12:14:53.000 326 21249.07 354.11 43024.14 47986.73 2019-11-22 12:14:54.000 326 21249.04 354.12 43024.13 47986.71 2019-11-22 12:14:55.000 326 21249.04 354.13 43024.10 47986.70 2019-11-22 12:14:56.000 326 21249.01 354.16 43024.07 47986.65 2019-11-22 12:14:57.000 326 21248.99 354.15 43024.04 47986.62 2019-11-22 12:14:58.000 326 21248.97 354.13 43024.05 47986.59 2019-11-22 12:14:59.000 326 21248.99 354.12 43024.05 47986.60 2019-11-22 12:15:00.000 326 21249.02 354.12 43024.11 47986.64 2019-11-22 12:15:01.000 326 21249.05 354.08 43024.10 47986.66 2019-11-22 12:15:02.000 326 21249.02 354.08 43024.09 47986.67 2019-11-22 12:15:03.000 326 21249.03 354.12 43024.10 47986.66 2019-11-22 12:15:04.000 326 21249.01 354.13 43024.10 47986.68 2019-11-22 12:15:05.000 326 21249.00 354.11 43024.11 47986.65 2019-11-22 12:15:06.000 326 21248.99 354.13 43024.11 47986.68 2019-11-22 12:15:07.000 326 21248.98 354.14 43024.12 47986.65 2019-11-22 12:15:08.000 326 21248.98 354.13 43024.12 47986.65 2019-11-22 12:15:09.000 326 21248.96 354.13 43024.09 47986.66 2019-11-22 12:15:10.000 326 21248.92 354.15 43024.11 47986.67 2019-11-22 12:15:11.000 326 21248.94 354.15 43024.11 47986.61 2019-11-22 12:15:12.000 326 21248.98 354.14 43024.09 47986.65 2019-11-22 12:15:13.000 326 21248.95 354.13 43024.05 47986.63 2019-11-22 12:15:14.000 326 21248.95 354.12 43024.08 47986.62 2019-11-22 12:15:15.000 326 21248.96 354.12 43024.11 47986.63 2019-11-22 12:15:16.000 326 21248.94 354.13 43024.09 47986.64 2019-11-22 12:15:17.000 326 21248.96 354.14 43024.12 47986.67 2019-11-22 12:15:18.000 326 21248.95 354.12 43024.13 47986.65 2019-11-22 12:15:19.000 326 21248.91 354.11 43024.18 47986.66 2019-11-22 12:15:20.000 326 21248.93 354.09 43024.21 47986.70 2019-11-22 12:15:21.000 326 21248.91 354.09 43024.21 47986.70 2019-11-22 12:15:22.000 326 21248.89 354.14 43024.21 47986.70 2019-11-22 12:15:23.000 326 21248.91 354.20 43024.17 47986.70 2019-11-22 12:15:24.000 326 21248.93 354.25 43024.14 47986.68 2019-11-22 12:15:25.000 326 21248.94 354.24 43024.10 47986.67 2019-11-22 12:15:26.000 326 21249.06 354.20 43024.09 47986.67 2019-11-22 12:15:27.000 326 21249.10 354.20 43024.12 47986.70 2019-11-22 12:15:28.000 326 21249.18 354.18 43024.12 47986.73 2019-11-22 12:15:29.000 326 21249.21 354.19 43024.11 47986.76 2019-11-22 12:15:30.000 326 21249.24 354.22 43024.13 47986.78 2019-11-22 12:15:31.000 326 21249.24 354.30 43024.07 47986.80 2019-11-22 12:15:32.000 326 21249.23 354.39 43024.03 47986.77 2019-11-22 12:15:33.000 326 21249.23 354.46 43023.99 47986.74 2019-11-22 12:15:34.000 326 21249.25 354.48 43023.90 47986.68 2019-11-22 12:15:35.000 326 21249.27 354.47 43023.87 47986.63 2019-11-22 12:15:36.000 326 21249.27 354.44 43023.88 47986.61 2019-11-22 12:15:37.000 326 21249.28 354.41 43023.86 47986.58 2019-11-22 12:15:38.000 326 21249.33 354.36 43023.86 47986.59 2019-11-22 12:15:39.000 326 21249.40 354.29 43023.91 47986.60 2019-11-22 12:15:40.000 326 21249.51 354.18 43023.96 47986.67 2019-11-22 12:15:41.000 326 21249.62 354.13 43023.98 47986.75 2019-11-22 12:15:42.000 326 21249.75 354.12 43024.01 47986.86 2019-11-22 12:15:43.000 326 21249.78 354.14 43024.01 47986.94 2019-11-22 12:15:44.000 326 21249.79 354.16 43024.01 47986.91 2019-11-22 12:15:45.000 326 21249.81 354.18 43023.99 47986.94 2019-11-22 12:15:46.000 326 21249.86 354.18 43023.98 47986.94 2019-11-22 12:15:47.000 326 21249.89 354.19 43023.96 47986.93 2019-11-22 12:15:48.000 326 21249.88 354.21 43023.98 47986.93 2019-11-22 12:15:49.000 326 21249.83 354.21 43023.94 47986.92 2019-11-22 12:15:50.000 326 21249.82 354.22 43023.91 47986.89 2019-11-22 12:15:51.000 326 21249.80 354.26 43023.90 47986.86 2019-11-22 12:15:52.000 326 21249.81 354.25 43023.87 47986.85 2019-11-22 12:15:53.000 326 21249.82 354.24 43023.85 47986.81 2019-11-22 12:15:54.000 326 21249.77 354.23 43023.88 47986.84 2019-11-22 12:15:55.000 326 21249.72 354.27 43023.87 47986.80 2019-11-22 12:15:56.000 326 21249.63 354.29 43023.86 47986.79 2019-11-22 12:15:57.000 326 21249.60 354.24 43023.83 47986.75 2019-11-22 12:15:58.000 326 21249.61 354.23 43023.86 47986.72 2019-11-22 12:15:59.000 326 21249.66 354.24 43023.92 47986.77 2019-11-22 12:16:00.000 326 21249.66 354.24 43023.88 47986.78 2019-11-22 12:16:01.000 326 21249.67 354.22 43023.88 47986.77 2019-11-22 12:16:02.000 326 21249.70 354.19 43023.89 47986.81 2019-11-22 12:16:03.000 326 21249.74 354.15 43023.91 47986.80 2019-11-22 12:16:04.000 326 21249.77 354.11 43023.91 47986.82 2019-11-22 12:16:05.000 326 21249.79 354.06 43023.94 47986.84 2019-11-22 12:16:06.000 326 21249.82 353.99 43023.96 47986.90 2019-11-22 12:16:07.000 326 21249.84 353.93 43024.02 47986.93 2019-11-22 12:16:08.000 326 21249.85 353.87 43024.08 47986.94 2019-11-22 12:16:09.000 326 21249.86 353.84 43024.12 47986.99 2019-11-22 12:16:10.000 326 21249.89 353.85 43024.14 47987.04 2019-11-22 12:16:11.000 326 21249.88 353.87 43024.14 47987.09 2019-11-22 12:16:12.000 326 21249.85 353.89 43024.15 47987.09 2019-11-22 12:16:13.000 326 21249.85 353.92 43024.13 47987.09 2019-11-22 12:16:14.000 326 21249.86 353.91 43024.12 47987.09 2019-11-22 12:16:15.000 326 21249.84 353.93 43024.11 47987.11 2019-11-22 12:16:16.000 326 21249.86 353.95 43024.12 47987.10 2019-11-22 12:16:17.000 326 21249.90 353.96 43024.13 47987.08 2019-11-22 12:16:18.000 326 21249.90 353.96 43024.12 47987.09 2019-11-22 12:16:19.000 326 21249.92 353.95 43024.13 47987.11 2019-11-22 12:16:20.000 326 21249.89 353.97 43024.12 47987.11 2019-11-22 12:16:21.000 326 21249.88 353.96 43024.14 47987.09 2019-11-22 12:16:22.000 326 21249.82 353.98 43024.15 47987.12 2019-11-22 12:16:23.000 326 21249.75 354.04 43024.14 47987.08 2019-11-22 12:16:24.000 326 21249.72 354.12 43024.12 47987.05 2019-11-22 12:16:25.000 326 21249.72 354.21 43024.08 47987.02 2019-11-22 12:16:26.000 326 21249.69 354.21 43024.01 47986.96 2019-11-22 12:16:27.000 326 21249.69 354.24 43024.00 47986.91 2019-11-22 12:16:28.000 326 21249.68 354.25 43024.01 47986.89 2019-11-22 12:16:29.000 326 21249.68 354.21 43024.00 47986.90 2019-11-22 12:16:30.000 326 21249.67 354.15 43023.99 47986.88 2019-11-22 12:16:31.000 326 21249.62 354.08 43024.04 47986.87 2019-11-22 12:16:32.000 326 21249.65 354.02 43024.08 47986.92 2019-11-22 12:16:33.000 326 21249.65 353.98 43024.12 47986.94 2019-11-22 12:16:34.000 326 21249.66 353.95 43024.13 47986.98 2019-11-22 12:16:35.000 326 21249.69 353.91 43024.15 47986.98 2019-11-22 12:16:36.000 326 21249.75 353.86 43024.21 47987.03 2019-11-22 12:16:37.000 326 21249.83 353.82 43024.22 47987.10 2019-11-22 12:16:38.000 326 21249.87 353.78 43024.28 47987.16 2019-11-22 12:16:39.000 326 21249.93 353.77 43024.32 47987.22 2019-11-22 12:16:40.000 326 21249.95 353.77 43024.35 47987.27 2019-11-22 12:16:41.000 326 21250.00 353.77 43024.41 47987.34 2019-11-22 12:16:42.000 326 21250.03 353.76 43024.40 47987.36 2019-11-22 12:16:43.000 326 21250.04 353.73 43024.39 47987.38 2019-11-22 12:16:44.000 326 21250.04 353.71 43024.42 47987.41 2019-11-22 12:16:45.000 326 21250.07 353.70 43024.43 47987.44 2019-11-22 12:16:46.000 326 21250.08 353.70 43024.41 47987.45 2019-11-22 12:16:47.000 326 21250.10 353.69 43024.44 47987.46 2019-11-22 12:16:48.000 326 21250.13 353.70 43024.44 47987.47 2019-11-22 12:16:49.000 326 21250.10 353.71 43024.44 47987.47 2019-11-22 12:16:50.000 326 21250.09 353.68 43024.44 47987.46 2019-11-22 12:16:51.000 326 21250.09 353.63 43024.50 47987.45 2019-11-22 12:16:52.000 326 21250.10 353.59 43024.51 47987.48 2019-11-22 12:16:53.000 326 21250.13 353.59 43024.51 47987.53 2019-11-22 12:16:54.000 326 21250.10 353.63 43024.56 47987.56 2019-11-22 12:16:55.000 326 21250.07 353.63 43024.56 47987.53 2019-11-22 12:16:56.000 326 21250.01 353.64 43024.57 47987.57 2019-11-22 12:16:57.000 326 21249.98 353.67 43024.57 47987.51 2019-11-22 12:16:58.000 326 21249.99 353.71 43024.57 47987.51 2019-11-22 12:16:59.000 326 21249.96 353.73 43024.52 47987.53 2019-11-22 12:17:00.000 326 21249.92 353.75 43024.51 47987.48 2019-11-22 12:17:01.000 326 21249.91 353.74 43024.52 47987.46 2019-11-22 12:17:02.000 326 21249.91 353.77 43024.50 47987.41 2019-11-22 12:17:03.000 326 21249.92 353.80 43024.51 47987.41 2019-11-22 12:17:04.000 326 21249.91 353.83 43024.49 47987.43 2019-11-22 12:17:05.000 326 21249.95 353.80 43024.48 47987.42 2019-11-22 12:17:06.000 326 21249.99 353.78 43024.47 47987.41 2019-11-22 12:17:07.000 326 21250.02 353.75 43024.51 47987.43 2019-11-22 12:17:08.000 326 21250.06 353.72 43024.52 47987.46 2019-11-22 12:17:09.000 326 21250.11 353.70 43024.47 47987.47 2019-11-22 12:17:10.000 326 21250.11 353.67 43024.49 47987.47 2019-11-22 12:17:11.000 326 21250.13 353.66 43024.49 47987.50 2019-11-22 12:17:12.000 326 21250.16 353.66 43024.50 47987.53 2019-11-22 12:17:13.000 326 21250.15 353.67 43024.54 47987.55 2019-11-22 12:17:14.000 326 21250.12 353.67 43024.56 47987.57 2019-11-22 12:17:15.000 326 21250.11 353.67 43024.56 47987.57 2019-11-22 12:17:16.000 326 21250.09 353.68 43024.59 47987.58 2019-11-22 12:17:17.000 326 21250.10 353.73 43024.62 47987.60 2019-11-22 12:17:18.000 326 21250.11 353.75 43024.62 47987.62 2019-11-22 12:17:19.000 326 21250.05 353.76 43024.65 47987.58 2019-11-22 12:17:20.000 326 21250.03 353.74 43024.65 47987.60 2019-11-22 12:17:21.000 326 21250.01 353.73 43024.68 47987.60 2019-11-22 12:17:22.000 326 21250.00 353.75 43024.68 47987.61 2019-11-22 12:17:23.000 326 21250.00 353.77 43024.69 47987.62 2019-11-22 12:17:24.000 326 21249.99 353.80 43024.66 47987.65 2019-11-22 12:17:25.000 326 21249.98 353.80 43024.69 47987.60 2019-11-22 12:17:26.000 326 21249.96 353.80 43024.71 47987.64 2019-11-22 12:17:27.000 326 21249.98 353.80 43024.68 47987.62 2019-11-22 12:17:28.000 326 21249.98 353.83 43024.66 47987.62 2019-11-22 12:17:29.000 326 21249.99 353.86 43024.69 47987.61 2019-11-22 12:17:30.000 326 21249.97 353.89 43024.69 47987.63 2019-11-22 12:17:31.000 326 21249.99 353.92 43024.70 47987.60 2019-11-22 12:17:32.000 326 21249.96 353.93 43024.68 47987.62 2019-11-22 12:17:33.000 326 21249.94 353.96 43024.66 47987.61 2019-11-22 12:17:34.000 326 21249.92 354.01 43024.66 47987.59 2019-11-22 12:17:35.000 326 21249.84 354.07 43024.62 47987.55 2019-11-22 12:17:36.000 326 21249.81 354.10 43024.57 47987.50 2019-11-22 12:17:37.000 326 21249.79 354.12 43024.54 47987.48 2019-11-22 12:17:38.000 326 21249.78 354.14 43024.52 47987.45 2019-11-22 12:17:39.000 326 21249.74 354.15 43024.52 47987.41 2019-11-22 12:17:40.000 326 21249.71 354.15 43024.47 47987.33 2019-11-22 12:17:41.000 326 21249.69 354.14 43024.43 47987.34 2019-11-22 12:17:42.000 326 21249.69 354.16 43024.42 47987.30 2019-11-22 12:17:43.000 326 21249.64 354.17 43024.38 47987.28 2019-11-22 12:17:44.000 326 21249.63 354.18 43024.38 47987.24 2019-11-22 12:17:45.000 326 21249.62 354.16 43024.37 47987.21 2019-11-22 12:17:46.000 326 21249.61 354.15 43024.41 47987.22 2019-11-22 12:17:47.000 326 21249.62 354.13 43024.39 47987.21 2019-11-22 12:17:48.000 326 21249.60 354.11 43024.43 47987.22 2019-11-22 12:17:49.000 326 21249.57 354.10 43024.45 47987.24 2019-11-22 12:17:50.000 326 21249.56 354.16 43024.46 47987.21 2019-11-22 12:17:51.000 326 21249.52 354.23 43024.42 47987.21 2019-11-22 12:17:52.000 326 21249.46 354.24 43024.41 47987.18 2019-11-22 12:17:53.000 326 21249.47 354.27 43024.40 47987.15 2019-11-22 12:17:54.000 326 21249.46 354.29 43024.36 47987.10 2019-11-22 12:17:55.000 326 21249.47 354.30 43024.34 47987.09 2019-11-22 12:17:56.000 326 21249.49 354.29 43024.34 47987.09 2019-11-22 12:17:57.000 326 21249.51 354.27 43024.36 47987.08 2019-11-22 12:17:58.000 326 21249.48 354.25 43024.39 47987.11 2019-11-22 12:17:59.000 326 21249.47 354.26 43024.38 47987.07 2019-11-22 12:18:00.000 326 21249.45 354.28 43024.37 47987.08 2019-11-22 12:18:01.000 326 21249.41 354.28 43024.31 47987.08 2019-11-22 12:18:02.000 326 21249.34 354.32 43024.30 47987.01 2019-11-22 12:18:03.000 326 21249.27 354.42 43024.28 47986.97 2019-11-22 12:18:04.000 326 21249.16 354.53 43024.14 47986.89 2019-11-22 12:18:05.000 326 21249.15 354.61 43024.07 47986.79 2019-11-22 12:18:06.000 326 21249.11 354.64 43024.03 47986.70 2019-11-22 12:18:07.000 326 21249.09 354.64 43023.93 47986.64 2019-11-22 12:18:08.000 326 21249.07 354.64 43023.88 47986.54 2019-11-22 12:18:09.000 326 21249.06 354.70 43023.82 47986.49 2019-11-22 12:18:10.000 326 21249.03 354.75 43023.77 47986.46 2019-11-22 12:18:11.000 326 21249.00 354.80 43023.71 47986.40 2019-11-22 12:18:12.000 326 21249.04 354.79 43023.69 47986.34 2019-11-22 12:18:13.000 326 21249.06 354.76 43023.66 47986.31 2019-11-22 12:18:14.000 326 21249.14 354.72 43023.63 47986.33 2019-11-22 12:18:15.000 326 21249.18 354.68 43023.64 47986.32 2019-11-22 12:18:16.000 326 21249.16 354.71 43023.64 47986.35 2019-11-22 12:18:17.000 326 21249.17 354.69 43023.66 47986.34 2019-11-22 12:18:18.000 326 21249.21 354.63 43023.67 47986.36 2019-11-22 12:18:19.000 326 21249.25 354.60 43023.72 47986.39 2019-11-22 12:18:20.000 326 21249.29 354.58 43023.73 47986.42 2019-11-22 12:18:21.000 326 21249.31 354.52 43023.73 47986.47 2019-11-22 12:18:22.000 326 21249.34 354.45 43023.78 47986.47 2019-11-22 12:18:23.000 326 21249.35 354.42 43023.77 47986.53 2019-11-22 12:18:24.000 326 21249.36 354.40 43023.80 47986.56 2019-11-22 12:18:25.000 326 21249.35 354.34 43023.81 47986.55 2019-11-22 12:18:26.000 326 21249.37 354.26 43023.83 47986.57 2019-11-22 12:18:27.000 326 21249.37 354.23 43023.84 47986.63 2019-11-22 12:18:28.000 326 21249.39 354.20 43023.88 47986.62 2019-11-22 12:18:29.000 326 21249.38 354.17 43023.90 47986.63 2019-11-22 12:18:30.000 326 21249.37 354.17 43023.93 47986.67 2019-11-22 12:18:31.000 326 21249.34 354.14 43023.95 47986.71 2019-11-22 12:18:32.000 326 21249.32 354.09 43024.00 47986.69 2019-11-22 12:18:33.000 326 21249.29 354.08 43024.01 47986.72 2019-11-22 12:18:34.000 326 21249.29 354.17 43024.02 47986.71 2019-11-22 12:18:35.000 326 21249.33 354.28 43024.03 47986.73 2019-11-22 12:18:36.000 326 21249.35 354.35 43023.99 47986.75 2019-11-22 12:18:37.000 326 21249.39 354.41 43023.94 47986.70 2019-11-22 12:18:38.000 326 21249.39 354.43 43023.90 47986.68 2019-11-22 12:18:39.000 326 21249.40 354.39 43023.87 47986.67 2019-11-22 12:18:40.000 326 21249.44 354.30 43023.90 47986.67 2019-11-22 12:18:41.000 326 21249.50 354.22 43023.96 47986.69 2019-11-22 12:18:42.000 326 21249.50 354.18 43024.02 47986.72 2019-11-22 12:18:43.000 326 21249.53 354.08 43024.07 47986.79 2019-11-22 12:18:44.000 326 21249.53 354.03 43024.10 47986.84 2019-11-22 12:18:45.000 326 21249.57 353.96 43024.14 47986.91 2019-11-22 12:18:46.000 326 21249.59 353.93 43024.18 47986.94 2019-11-22 12:18:47.000 326 21249.61 353.90 43024.26 47987.03 2019-11-22 12:18:48.000 326 21249.59 353.87 43024.35 47987.07 2019-11-22 12:18:49.000 326 21249.59 353.84 43024.36 47987.11 2019-11-22 12:18:50.000 326 21249.59 353.80 43024.40 47987.14 2019-11-22 12:18:51.000 326 21249.58 353.79 43024.42 47987.17 2019-11-22 12:18:52.000 326 21249.61 353.79 43024.48 47987.25 2019-11-22 12:18:53.000 326 21249.61 353.79 43024.51 47987.27 2019-11-22 12:18:54.000 326 21249.59 353.77 43024.53 47987.29 2019-11-22 12:18:55.000 326 21249.61 353.78 43024.55 47987.28 2019-11-22 12:18:56.000 326 21249.62 353.75 43024.57 47987.31 2019-11-22 12:18:57.000 326 21249.65 353.75 43024.57 47987.36 2019-11-22 12:18:58.000 326 21249.68 353.78 43024.57 47987.35 2019-11-22 12:18:59.000 326 21249.70 353.76 43024.54 47987.38 2019-11-22 12:19:00.000 326 21249.69 353.74 43024.55 47987.37 2019-11-22 12:19:01.000 326 21249.64 353.71 43024.53 47987.37 2019-11-22 12:19:02.000 326 21249.64 353.72 43024.55 47987.38 2019-11-22 12:19:03.000 326 21249.62 353.73 43024.58 47987.35 2019-11-22 12:19:04.000 326 21249.60 353.77 43024.57 47987.33 2019-11-22 12:19:05.000 326 21249.59 353.76 43024.59 47987.38 2019-11-22 12:19:06.000 326 21249.57 353.79 43024.61 47987.33 2019-11-22 12:19:07.000 326 21249.52 353.81 43024.58 47987.30 2019-11-22 12:19:08.000 326 21249.48 353.83 43024.55 47987.31 2019-11-22 12:19:09.000 326 21249.44 353.84 43024.55 47987.27 2019-11-22 12:19:10.000 326 21249.46 353.86 43024.55 47987.24 2019-11-22 12:19:11.000 326 21249.43 353.89 43024.56 47987.23 2019-11-22 12:19:12.000 326 21249.39 353.90 43024.56 47987.22 2019-11-22 12:19:13.000 326 21249.36 353.91 43024.52 47987.18 2019-11-22 12:19:14.000 326 21249.35 353.89 43024.52 47987.18 2019-11-22 12:19:15.000 326 21249.34 353.89 43024.51 47987.20 2019-11-22 12:19:16.000 326 21249.33 353.93 43024.54 47987.20 2019-11-22 12:19:17.000 326 21249.31 353.96 43024.48 47987.19 2019-11-22 12:19:18.000 326 21249.35 353.95 43024.48 47987.14 2019-11-22 12:19:19.000 326 21249.37 353.96 43024.47 47987.14 2019-11-22 12:19:20.000 326 21249.35 354.01 43024.43 47987.14 2019-11-22 12:19:21.000 326 21249.38 354.03 43024.42 47987.12 2019-11-22 12:19:22.000 326 21249.39 354.05 43024.39 47987.10 2019-11-22 12:19:23.000 326 21249.38 354.08 43024.34 47987.09 2019-11-22 12:19:24.000 326 21249.35 354.10 43024.38 47987.03 2019-11-22 12:19:25.000 326 21249.34 354.13 43024.38 47987.02 2019-11-22 12:19:26.000 326 21249.30 354.14 43024.35 47986.97 2019-11-22 12:19:27.000 326 21249.26 354.17 43024.37 47986.97 2019-11-22 12:19:28.000 326 21249.18 354.19 43024.37 47986.95 2019-11-22 12:19:29.000 326 21249.12 354.23 43024.37 47986.90 2019-11-22 12:19:30.000 326 21249.05 354.26 43024.36 47986.87 2019-11-22 12:19:31.000 326 21248.98 354.26 43024.36 47986.84 2019-11-22 12:19:32.000 326 21248.91 354.26 43024.34 47986.80 2019-11-22 12:19:33.000 326 21248.89 354.26 43024.36 47986.78 2019-11-22 12:19:34.000 326 21248.87 354.29 43024.38 47986.80 2019-11-22 12:19:35.000 326 21248.83 354.28 43024.36 47986.76 2019-11-22 12:19:36.000 326 21248.81 354.31 43024.35 47986.75 2019-11-22 12:19:37.000 326 21248.83 354.37 43024.26 47986.71 2019-11-22 12:19:38.000 326 21248.88 354.43 43024.22 47986.70 2019-11-22 12:19:39.000 326 21248.91 354.44 43024.21 47986.65 2019-11-22 12:19:40.000 326 21248.89 354.43 43024.19 47986.63 2019-11-22 12:19:41.000 326 21248.91 354.42 43024.15 47986.60 2019-11-22 12:19:42.000 326 21248.93 354.41 43024.09 47986.57 2019-11-22 12:19:43.000 326 21248.91 354.40 43024.06 47986.60 2019-11-22 12:19:44.000 326 21248.93 354.36 43024.08 47986.62 2019-11-22 12:19:45.000 326 21248.93 354.30 43024.09 47986.60 2019-11-22 12:19:46.000 326 21248.92 354.22 43024.13 47986.60 2019-11-22 12:19:47.000 326 21248.89 354.17 43024.14 47986.64 2019-11-22 12:19:48.000 326 21248.85 354.09 43024.19 47986.65 2019-11-22 12:19:49.000 326 21248.84 354.01 43024.26 47986.72 2019-11-22 12:19:50.000 326 21248.87 353.96 43024.31 47986.78 2019-11-22 12:19:51.000 326 21248.89 353.95 43024.34 47986.80 2019-11-22 12:19:52.000 326 21248.90 353.96 43024.40 47986.84 2019-11-22 12:19:53.000 326 21248.90 353.95 43024.38 47986.85 2019-11-22 12:19:54.000 326 21248.89 353.96 43024.34 47986.86 2019-11-22 12:19:55.000 326 21248.92 353.98 43024.36 47986.85 2019-11-22 12:19:56.000 326 21248.95 353.93 43024.37 47986.88 2019-11-22 12:19:57.000 326 21248.95 353.87 43024.34 47986.91 2019-11-22 12:19:58.000 326 21248.92 353.74 43024.39 47986.91 2019-11-22 12:19:59.000 326 21248.89 353.69 43024.47 47986.92 2019-11-22 12:20:00.000 326 21248.86 353.73 43024.48 47986.94 2019-11-22 12:20:01.000 326 21248.85 353.76 43024.49 47986.94 2019-11-22 12:20:02.000 326 21248.87 353.76 43024.48 47986.97 2019-11-22 12:20:03.000 326 21248.87 353.75 43024.49 47986.98 2019-11-22 12:20:04.000 326 21248.85 353.71 43024.51 47986.98 2019-11-22 12:20:05.000 326 21248.82 353.66 43024.54 47986.97 2019-11-22 12:20:06.000 326 21248.82 353.63 43024.57 47986.96 2019-11-22 12:20:07.000 326 21248.80 353.62 43024.61 47987.01 2019-11-22 12:20:08.000 326 21248.80 353.53 43024.63 47987.04 2019-11-22 12:20:09.000 326 21248.86 353.49 43024.69 47987.06 2019-11-22 12:20:10.000 326 21248.90 353.48 43024.72 47987.13 2019-11-22 12:20:11.000 326 21248.98 353.41 43024.78 47987.21 2019-11-22 12:20:12.000 326 21249.05 353.37 43024.78 47987.26 2019-11-22 12:20:13.000 326 21249.10 353.34 43024.83 47987.31 2019-11-22 12:20:14.000 326 21249.15 353.32 43024.82 47987.36 2019-11-22 12:20:15.000 326 21249.17 353.32 43024.83 47987.41 2019-11-22 12:20:16.000 326 21249.25 353.33 43024.85 47987.44 2019-11-22 12:20:17.000 326 21249.28 353.30 43024.86 47987.47 2019-11-22 12:20:18.000 326 21249.28 353.30 43024.88 47987.46 2019-11-22 12:20:19.000 326 21249.33 353.30 43024.91 47987.51 2019-11-22 12:20:20.000 326 21249.29 353.33 43024.90 47987.52 2019-11-22 12:20:21.000 326 21249.26 353.37 43024.93 47987.53 2019-11-22 12:20:22.000 326 21249.25 353.39 43024.92 47987.51 2019-11-22 12:20:23.000 326 21249.21 353.43 43024.88 47987.51 2019-11-22 12:20:24.000 326 21249.22 353.50 43024.90 47987.50 2019-11-22 12:20:25.000 326 21249.21 353.54 43024.88 47987.48 2019-11-22 12:20:26.000 326 21249.20 353.56 43024.87 47987.45 2019-11-22 12:20:27.000 326 21249.17 353.60 43024.86 47987.42 2019-11-22 12:20:28.000 326 21249.15 353.65 43024.83 47987.36 2019-11-22 12:20:29.000 326 21249.12 353.66 43024.78 47987.39 2019-11-22 12:20:30.000 326 21249.11 353.65 43024.76 47987.33 2019-11-22 12:20:31.000 326 21249.12 353.67 43024.75 47987.30 2019-11-22 12:20:32.000 326 21249.14 353.64 43024.73 47987.33 2019-11-22 12:20:33.000 326 21249.17 353.63 43024.74 47987.30 2019-11-22 12:20:34.000 326 21249.25 353.57 43024.76 47987.33 2019-11-22 12:20:35.000 326 21249.32 353.52 43024.80 47987.34 2019-11-22 12:20:36.000 326 21249.38 353.46 43024.81 47987.44 2019-11-22 12:20:37.000 326 21249.40 353.49 43024.78 47987.43 2019-11-22 12:20:38.000 326 21249.36 353.56 43024.76 47987.44 2019-11-22 12:20:39.000 326 21249.30 353.60 43024.72 47987.42 2019-11-22 12:20:40.000 326 21249.25 353.66 43024.68 47987.33 2019-11-22 12:20:41.000 326 21249.24 353.68 43024.68 47987.35 2019-11-22 12:20:42.000 326 21249.25 353.65 43024.67 47987.28 2019-11-22 12:20:43.000 326 21249.25 353.65 43024.67 47987.26 2019-11-22 12:20:44.000 326 21249.25 353.69 43024.63 47987.25 2019-11-22 12:20:45.000 326 21249.24 353.69 43024.62 47987.23 2019-11-22 12:20:46.000 326 21249.26 353.68 43024.57 47987.23 2019-11-22 12:20:47.000 326 21249.29 353.65 43024.55 47987.23 2019-11-22 12:20:48.000 326 21249.30 353.60 43024.56 47987.23 2019-11-22 12:20:49.000 326 21249.28 353.57 43024.56 47987.24 2019-11-22 12:20:50.000 326 21249.29 353.54 43024.59 47987.20 2019-11-22 12:20:51.000 326 21249.28 353.51 43024.62 47987.22 2019-11-22 12:20:52.000 326 21249.26 353.47 43024.59 47987.21 2019-11-22 12:20:53.000 326 21249.26 353.41 43024.59 47987.18 2019-11-22 12:20:54.000 326 21249.26 353.37 43024.61 47987.24 2019-11-22 12:20:55.000 326 21249.21 353.36 43024.64 47987.21 2019-11-22 12:20:56.000 326 21249.19 353.34 43024.65 47987.25 2019-11-22 12:20:57.000 326 21249.17 353.34 43024.68 47987.22 2019-11-22 12:20:58.000 326 21249.13 353.31 43024.68 47987.24 2019-11-22 12:20:59.000 326 21249.17 353.30 43024.69 47987.23 2019-11-22 12:21:00.000 326 21249.21 353.26 43024.70 47987.26 2019-11-22 12:21:01.000 326 21249.20 353.27 43024.70 47987.25 2019-11-22 12:21:02.000 326 21249.22 353.30 43024.69 47987.29 2019-11-22 12:21:03.000 326 21249.23 353.31 43024.69 47987.30 2019-11-22 12:21:04.000 326 21249.26 353.32 43024.66 47987.31 2019-11-22 12:21:05.000 326 21249.29 353.31 43024.69 47987.31 2019-11-22 12:21:06.000 326 21249.31 353.30 43024.67 47987.31 2019-11-22 12:21:07.000 326 21249.35 353.28 43024.64 47987.33 2019-11-22 12:21:08.000 326 21249.36 353.28 43024.63 47987.30 2019-11-22 12:21:09.000 326 21249.39 353.26 43024.60 47987.31 2019-11-22 12:21:10.000 326 21249.41 353.27 43024.55 47987.28 2019-11-22 12:21:11.000 326 21249.46 353.22 43024.57 47987.30 2019-11-22 12:21:12.000 326 21249.51 353.18 43024.55 47987.30 2019-11-22 12:21:13.000 326 21249.53 353.14 43024.53 47987.28 2019-11-22 12:21:14.000 326 21249.53 353.10 43024.50 47987.29 2019-11-22 12:21:15.000 326 21249.56 353.08 43024.52 47987.29 2019-11-22 12:21:16.000 326 21249.57 353.03 43024.55 47987.29 2019-11-22 12:21:17.000 326 21249.55 353.00 43024.55 47987.30 2019-11-22 12:21:18.000 326 21249.55 352.96 43024.55 47987.30 2019-11-22 12:21:19.000 326 21249.51 352.96 43024.56 47987.27 2019-11-22 12:21:20.000 326 21249.47 352.95 43024.58 47987.27 2019-11-22 12:21:21.000 326 21249.43 352.96 43024.57 47987.27 2019-11-22 12:21:22.000 326 21249.41 352.95 43024.57 47987.26 2019-11-22 12:21:23.000 326 21249.42 352.95 43024.55 47987.27 2019-11-22 12:21:24.000 326 21249.43 352.92 43024.59 47987.26 2019-11-22 12:21:25.000 326 21249.43 352.89 43024.61 47987.32 2019-11-22 12:21:26.000 326 21249.46 352.89 43024.62 47987.29 2019-11-22 12:21:27.000 326 21249.48 352.88 43024.62 47987.35 2019-11-22 12:21:28.000 326 21249.48 352.91 43024.65 47987.32 2019-11-22 12:21:29.000 326 21249.52 352.90 43024.68 47987.33 2019-11-22 12:21:30.000 326 21249.55 352.89 43024.67 47987.36 2019-11-22 12:21:31.000 326 21249.56 352.88 43024.64 47987.37 2019-11-22 12:21:32.000 326 21249.54 352.85 43024.66 47987.39 2019-11-22 12:21:33.000 326 21249.54 352.88 43024.65 47987.35 2019-11-22 12:21:34.000 326 21249.53 352.91 43024.62 47987.41 2019-11-22 12:21:35.000 326 21249.53 352.91 43024.59 47987.35 2019-11-22 12:21:36.000 326 21249.49 352.92 43024.58 47987.29 2019-11-22 12:21:37.000 326 21249.46 352.93 43024.61 47987.31 2019-11-22 12:21:38.000 326 21249.45 352.95 43024.56 47987.25 2019-11-22 12:21:39.000 326 21249.44 352.91 43024.55 47987.22 2019-11-22 12:21:40.000 326 21249.40 352.88 43024.58 47987.25 2019-11-22 12:21:41.000 326 21249.35 352.82 43024.59 47987.25 2019-11-22 12:21:42.000 326 21249.35 352.83 43024.61 47987.21 2019-11-22 12:21:43.000 326 21249.34 352.82 43024.66 47987.24 2019-11-22 12:21:44.000 326 21249.35 352.79 43024.68 47987.27 2019-11-22 12:21:45.000 326 21249.34 352.73 43024.69 47987.28 2019-11-22 12:21:46.000 326 21249.34 352.66 43024.75 47987.32 2019-11-22 12:21:47.000 326 21249.32 352.66 43024.81 47987.34 2019-11-22 12:21:48.000 326 21249.28 352.69 43024.79 47987.37 2019-11-22 12:21:49.000 326 21249.27 352.71 43024.82 47987.37 2019-11-22 12:21:50.000 326 21249.25 352.70 43024.82 47987.38 2019-11-22 12:21:51.000 326 21249.27 352.69 43024.83 47987.37 2019-11-22 12:21:52.000 326 21249.27 352.66 43024.83 47987.39 2019-11-22 12:21:53.000 326 21249.26 352.64 43024.85 47987.38 2019-11-22 12:21:54.000 326 21249.24 352.61 43024.89 47987.41 2019-11-22 12:21:55.000 326 21249.18 352.56 43024.91 47987.41 2019-11-22 12:21:56.000 326 21249.17 352.57 43024.93 47987.41 2019-11-22 12:21:57.000 326 21249.20 352.58 43024.93 47987.42 2019-11-22 12:21:58.000 326 21249.21 352.57 43024.94 47987.45 2019-11-22 12:21:59.000 326 21249.20 352.56 43024.93 47987.44 2019-11-22 12:22:00.000 326 21249.24 352.57 43024.92 47987.43 2019-11-22 12:22:01.000 326 21249.20 352.57 43024.88 47987.42 2019-11-22 12:22:02.000 326 21249.16 352.55 43024.87 47987.44 2019-11-22 12:22:03.000 326 21249.13 352.54 43024.91 47987.40 2019-11-22 12:22:04.000 326 21249.12 352.55 43024.86 47987.37 2019-11-22 12:22:05.000 326 21249.11 352.50 43024.87 47987.39 2019-11-22 12:22:06.000 326 21249.12 352.51 43024.85 47987.36 2019-11-22 12:22:07.000 326 21249.12 352.51 43024.87 47987.38 2019-11-22 12:22:08.000 326 21249.09 352.49 43024.86 47987.34 2019-11-22 12:22:09.000 326 21249.07 352.47 43024.84 47987.32 2019-11-22 12:22:10.000 326 21249.06 352.47 43024.84 47987.31 2019-11-22 12:22:11.000 326 21249.01 352.44 43024.81 47987.28 2019-11-22 12:22:12.000 326 21248.96 352.43 43024.83 47987.27 2019-11-22 12:22:13.000 326 21248.98 352.42 43024.84 47987.27 2019-11-22 12:22:14.000 326 21248.94 352.42 43024.87 47987.30 2019-11-22 12:22:15.000 326 21248.93 352.42 43024.86 47987.28 2019-11-22 12:22:16.000 326 21248.92 352.46 43024.85 47987.28 2019-11-22 12:22:17.000 326 21248.85 352.51 43024.85 47987.23 2019-11-22 12:22:18.000 326 21248.86 352.52 43024.81 47987.20 2019-11-22 12:22:19.000 326 21248.86 352.50 43024.80 47987.22 2019-11-22 12:22:20.000 326 21248.86 352.50 43024.81 47987.17 2019-11-22 12:22:21.000 326 21248.83 352.49 43024.81 47987.16 2019-11-22 12:22:22.000 326 21248.83 352.49 43024.78 47987.16 2019-11-22 12:22:23.000 326 21248.79 352.55 43024.78 47987.15 2019-11-22 12:22:24.000 326 21248.76 352.62 43024.73 47987.12 2019-11-22 12:22:25.000 326 21248.72 352.67 43024.68 47987.03 2019-11-22 12:22:26.000 326 21248.69 352.69 43024.61 47986.98 2019-11-22 12:22:27.000 326 21248.63 352.70 43024.58 47986.92 2019-11-22 12:22:28.000 326 21248.61 352.72 43024.54 47986.89 2019-11-22 12:22:29.000 326 21248.60 352.73 43024.53 47986.86 2019-11-22 12:22:30.000 326 21248.55 352.75 43024.54 47986.84 2019-11-22 12:22:31.000 326 21248.46 352.78 43024.48 47986.78 2019-11-22 12:22:32.000 326 21248.44 352.82 43024.43 47986.75 2019-11-22 12:22:33.000 326 21248.40 352.90 43024.39 47986.69 2019-11-22 12:22:34.000 326 21248.37 352.95 43024.36 47986.66 2019-11-22 12:22:35.000 326 21248.35 352.97 43024.34 47986.58 2019-11-22 12:22:36.000 326 21248.36 352.95 43024.30 47986.54 2019-11-22 12:22:37.000 326 21248.37 352.94 43024.28 47986.53 2019-11-22 12:22:38.000 326 21248.39 352.92 43024.27 47986.48 2019-11-22 12:22:39.000 326 21248.39 352.95 43024.28 47986.50 2019-11-22 12:22:40.000 326 21248.38 352.93 43024.24 47986.48 2019-11-22 12:22:41.000 326 21248.39 352.90 43024.25 47986.48 2019-11-22 12:22:42.000 326 21248.39 352.87 43024.29 47986.50 2019-11-22 12:22:43.000 326 21248.40 352.81 43024.33 47986.51 2019-11-22 12:22:44.000 326 21248.41 352.77 43024.33 47986.50 2019-11-22 12:22:45.000 326 21248.38 352.75 43024.40 47986.61 2019-11-22 12:22:46.000 326 21248.42 352.69 43024.42 47986.60 2019-11-22 12:22:47.000 326 21248.43 352.65 43024.48 47986.67 2019-11-22 12:22:48.000 326 21248.46 352.63 43024.51 47986.70 2019-11-22 12:22:49.000 326 21248.43 352.62 43024.51 47986.73 2019-11-22 12:22:50.000 326 21248.45 352.56 43024.56 47986.76 2019-11-22 12:22:51.000 326 21248.44 352.52 43024.59 47986.79 2019-11-22 12:22:52.000 326 21248.40 352.49 43024.68 47986.82 2019-11-22 12:22:53.000 326 21248.40 352.51 43024.67 47986.82 2019-11-22 12:22:54.000 326 21248.36 352.53 43024.69 47986.85 2019-11-22 12:22:55.000 326 21248.37 352.54 43024.67 47986.88 2019-11-22 12:22:56.000 326 21248.42 352.52 43024.66 47986.85 2019-11-22 12:22:57.000 326 21248.46 352.44 43024.71 47986.88 2019-11-22 12:22:58.000 326 21248.53 352.40 43024.73 47986.94 2019-11-22 12:22:59.000 326 21248.56 352.43 43024.75 47986.98 2019-11-22 12:23:00.000 326 21248.60 352.42 43024.79 47987.03 2019-11-22 12:23:01.000 326 21248.62 352.37 43024.81 47987.03 2019-11-22 12:23:02.000 326 21248.61 352.35 43024.81 47987.08 2019-11-22 12:23:03.000 326 21248.64 352.32 43024.83 47987.12 2019-11-22 12:23:04.000 326 21248.67 352.32 43024.85 47987.13 2019-11-22 12:23:05.000 326 21248.71 352.31 43024.88 47987.13 2019-11-22 12:23:06.000 326 21248.73 352.30 43024.87 47987.19 2019-11-22 12:23:07.000 326 21248.75 352.27 43024.91 47987.19 2019-11-22 12:23:08.000 326 21248.79 352.25 43024.92 47987.23 2019-11-22 12:23:09.000 326 21248.83 352.20 43024.95 47987.24 2019-11-22 12:23:10.000 326 21248.89 352.16 43024.96 47987.29 2019-11-22 12:23:11.000 326 21248.87 352.13 43024.95 47987.31 2019-11-22 12:23:12.000 326 21248.91 352.10 43024.96 47987.34 2019-11-22 12:23:13.000 326 21248.96 352.07 43024.98 47987.37 2019-11-22 12:23:14.000 326 21249.01 352.06 43024.98 47987.37 2019-11-22 12:23:15.000 326 21249.04 352.05 43025.00 47987.41 2019-11-22 12:23:16.000 326 21249.09 352.02 43024.98 47987.42 2019-11-22 12:23:17.000 326 21249.06 352.03 43024.96 47987.45 2019-11-22 12:23:18.000 326 21249.05 351.98 43024.98 47987.42 2019-11-22 12:23:19.000 326 21249.06 351.97 43024.94 47987.41 2019-11-22 12:23:20.000 326 21249.06 351.94 43024.96 47987.45 2019-11-22 12:23:21.000 326 21249.08 351.93 43024.98 47987.43 2019-11-22 12:23:22.000 326 21249.09 351.95 43024.98 47987.45 2019-11-22 12:23:23.000 326 21249.09 351.97 43025.00 47987.46 2019-11-22 12:23:24.000 326 21249.10 351.99 43025.01 47987.45 2019-11-22 12:23:25.000 326 21249.09 352.01 43025.01 47987.43 2019-11-22 12:23:26.000 326 21249.09 352.02 43024.99 47987.44 2019-11-22 12:23:27.000 326 21249.12 352.01 43024.98 47987.44 2019-11-22 12:23:28.000 326 21249.17 351.98 43024.95 47987.45 2019-11-22 12:23:29.000 326 21249.21 351.96 43024.94 47987.45 2019-11-22 12:23:30.000 326 21249.27 351.96 43024.93 47987.46 2019-11-22 12:23:31.000 326 21249.29 351.95 43024.95 47987.44 2019-11-22 12:23:32.000 326 21249.28 351.96 43024.90 47987.46 2019-11-22 12:23:33.000 326 21249.27 351.95 43024.88 47987.45 2019-11-22 12:23:34.000 326 21249.31 351.93 43024.90 47987.44 2019-11-22 12:23:35.000 326 21249.30 351.92 43024.87 47987.43 2019-11-22 12:23:36.000 326 21249.29 351.89 43024.85 47987.43 2019-11-22 12:23:37.000 326 21249.31 351.89 43024.84 47987.41 2019-11-22 12:23:38.000 326 21249.33 351.88 43024.87 47987.43 2019-11-22 12:23:39.000 326 21249.31 351.83 43024.88 47987.44 2019-11-22 12:23:40.000 326 21249.30 351.82 43024.86 47987.43 2019-11-22 12:23:41.000 326 21249.29 351.84 43024.86 47987.44 2019-11-22 12:23:42.000 326 21249.35 351.86 43024.85 47987.41 2019-11-22 12:23:43.000 326 21249.34 351.85 43024.86 47987.43 2019-11-22 12:23:44.000 326 21249.34 351.85 43024.84 47987.44 2019-11-22 12:23:45.000 326 21249.34 351.89 43024.83 47987.41 2019-11-22 12:23:46.000 326 21249.33 351.92 43024.80 47987.41 2019-11-22 12:23:47.000 326 21249.31 351.92 43024.82 47987.41 2019-11-22 12:23:48.000 326 21249.26 351.91 43024.80 47987.37 2019-11-22 12:23:49.000 326 21249.30 351.89 43024.78 47987.37 2019-11-22 12:23:50.000 326 21249.25 351.94 43024.77 47987.34 2019-11-22 12:23:51.000 326 21249.19 351.97 43024.74 47987.31 2019-11-22 12:23:52.000 326 21249.13 351.96 43024.70 47987.27 2019-11-22 12:23:53.000 326 21249.12 351.94 43024.71 47987.20 2019-11-22 12:23:54.000 326 21249.08 351.94 43024.71 47987.22 2019-11-22 12:23:55.000 326 21249.03 351.94 43024.68 47987.18 2019-11-22 12:23:56.000 326 21248.98 351.93 43024.69 47987.16 2019-11-22 12:23:57.000 326 21248.97 351.91 43024.73 47987.15 2019-11-22 12:23:58.000 326 21248.97 351.91 43024.72 47987.14 2019-11-22 12:23:59.000 326 21248.98 351.87 43024.76 47987.17 2019-11-22 12:24:00.000 326 21248.96 351.85 43024.72 47987.15 2019-11-22 12:24:01.000 326 21248.95 351.82 43024.73 47987.15 2019-11-22 12:24:02.000 326 21248.95 351.83 43024.75 47987.15 2019-11-22 12:24:03.000 326 21248.96 351.78 43024.76 47987.19 2019-11-22 12:24:04.000 326 21248.93 351.71 43024.78 47987.18 2019-11-22 12:24:05.000 326 21248.93 351.68 43024.80 47987.19 2019-11-22 12:24:06.000 326 21248.91 351.63 43024.88 47987.20 2019-11-22 12:24:07.000 326 21248.88 351.56 43024.87 47987.22 2019-11-22 12:24:08.000 326 21248.84 351.54 43024.91 47987.27 2019-11-22 12:24:09.000 326 21248.81 351.47 43024.93 47987.25 2019-11-22 12:24:10.000 326 21248.80 351.45 43025.00 47987.28 2019-11-22 12:24:11.000 326 21248.82 351.42 43025.03 47987.32 2019-11-22 12:24:12.000 326 21248.87 351.38 43025.02 47987.34 2019-11-22 12:24:13.000 326 21248.91 351.34 43025.04 47987.35 2019-11-22 12:24:14.000 326 21248.95 351.33 43025.08 47987.39 2019-11-22 12:24:15.000 326 21249.01 351.29 43025.04 47987.44 2019-11-22 12:24:16.000 326 21249.07 351.28 43025.07 47987.47 2019-11-22 12:24:17.000 326 21249.13 351.26 43025.06 47987.47 2019-11-22 12:24:18.000 326 21249.15 351.21 43025.04 47987.53 2019-11-22 12:24:19.000 326 21249.19 351.16 43025.06 47987.53 2019-11-22 12:24:20.000 326 21249.20 351.15 43025.07 47987.56 2019-11-22 12:24:21.000 326 21249.20 351.13 43025.09 47987.57 2019-11-22 12:24:22.000 326 21249.19 351.10 43025.10 47987.59 2019-11-22 12:24:23.000 326 21249.19 351.06 43025.14 47987.61 2019-11-22 12:24:24.000 326 21249.19 351.02 43025.16 47987.64 2019-11-22 12:24:25.000 326 21249.20 351.01 43025.16 47987.63 2019-11-22 12:24:26.000 326 21249.19 351.02 43025.17 47987.64 2019-11-22 12:24:27.000 326 21249.21 351.01 43025.17 47987.66 2019-11-22 12:24:28.000 326 21249.19 351.00 43025.14 47987.63 2019-11-22 12:24:29.000 326 21249.23 351.00 43025.18 47987.68 2019-11-22 12:24:30.000 326 21249.23 351.02 43025.17 47987.65 2019-11-22 12:24:31.000 326 21249.26 351.03 43025.12 47987.66 2019-11-22 12:24:32.000 326 21249.32 351.10 43025.12 47987.66 2019-11-22 12:24:33.000 326 21249.35 351.10 43025.09 47987.65 2019-11-22 12:24:34.000 326 21249.33 351.12 43025.09 47987.61 2019-11-22 12:24:35.000 326 21249.35 351.17 43025.04 47987.65 2019-11-22 12:24:36.000 326 21249.38 351.17 43025.03 47987.63 2019-11-22 12:24:37.000 326 21249.40 351.19 43025.03 47987.61 2019-11-22 12:24:38.000 326 21249.45 351.17 43025.00 47987.60 2019-11-22 12:24:39.000 326 21249.43 351.16 43024.96 47987.61 2019-11-22 12:24:40.000 326 21249.44 351.17 43024.94 47987.59 2019-11-22 12:24:41.000 326 21249.45 351.23 43024.88 47987.59 2019-11-22 12:24:42.000 326 21249.51 351.24 43024.87 47987.55 2019-11-22 12:24:43.000 326 21249.49 351.27 43024.85 47987.53 2019-11-22 12:24:44.000 326 21249.50 351.29 43024.82 47987.54 2019-11-22 12:24:45.000 326 21249.51 351.30 43024.80 47987.50 2019-11-22 12:24:46.000 326 21249.52 351.30 43024.80 47987.51 2019-11-22 12:24:47.000 326 21249.51 351.32 43024.80 47987.48 2019-11-22 12:24:48.000 326 21249.51 351.35 43024.79 47987.45 2019-11-22 12:24:49.000 326 21249.50 351.35 43024.77 47987.45 2019-11-22 12:24:50.000 326 21249.49 351.36 43024.77 47987.42 2019-11-22 12:24:51.000 326 21249.49 351.38 43024.74 47987.41 2019-11-22 12:24:52.000 326 21249.46 351.38 43024.71 47987.39 2019-11-22 12:24:53.000 326 21249.44 351.39 43024.71 47987.38 2019-11-22 12:24:54.000 326 21249.42 351.35 43024.73 47987.35 2019-11-22 12:24:55.000 326 21249.43 351.32 43024.74 47987.34 2019-11-22 12:24:56.000 326 21249.47 351.28 43024.74 47987.36 2019-11-22 12:24:57.000 326 21249.39 351.26 43024.78 47987.40 2019-11-22 12:24:58.000 326 21249.36 351.24 43024.81 47987.41 2019-11-22 12:24:59.000 326 21249.36 351.22 43024.81 47987.41 2019-11-22 12:25:00.000 326 21249.35 351.21 43024.82 47987.39 2019-11-22 12:25:01.000 326 21249.34 351.23 43024.83 47987.41 2019-11-22 12:25:02.000 326 21249.30 351.25 43024.84 47987.38 2019-11-22 12:25:03.000 326 21249.25 351.21 43024.83 47987.38 2019-11-22 12:25:04.000 326 21249.22 351.24 43024.82 47987.39 2019-11-22 12:25:05.000 326 21249.20 351.24 43024.83 47987.35 2019-11-22 12:25:06.000 326 21249.16 351.23 43024.83 47987.36 2019-11-22 12:25:07.000 326 21249.13 351.27 43024.81 47987.34 2019-11-22 12:25:08.000 326 21249.15 351.23 43024.87 47987.29 2019-11-22 12:25:09.000 326 21249.17 351.16 43024.88 47987.35 2019-11-22 12:25:10.000 326 21249.15 351.14 43024.86 47987.32 2019-11-22 12:25:11.000 326 21249.19 351.10 43024.90 47987.40 2019-11-22 12:25:12.000 326 21249.26 351.07 43024.96 47987.43 2019-11-22 12:25:13.000 326 21249.24 351.04 43025.01 47987.47 2019-11-22 12:25:14.000 326 21249.27 351.05 43025.02 47987.51 2019-11-22 12:25:15.000 326 21249.29 351.07 43025.02 47987.52 2019-11-22 12:25:16.000 326 21249.26 351.11 43025.00 47987.54 2019-11-22 12:25:17.000 326 21249.26 351.09 43025.00 47987.52 2019-11-22 12:25:18.000 326 21249.30 351.05 43025.04 47987.54 2019-11-22 12:25:19.000 326 21249.31 350.99 43025.06 47987.57 2019-11-22 12:25:20.000 326 21249.33 350.94 43025.07 47987.56 2019-11-22 12:25:21.000 326 21249.34 350.91 43025.08 47987.59 2019-11-22 12:25:22.000 326 21249.31 350.89 43025.12 47987.61 2019-11-22 12:25:23.000 326 21249.28 350.88 43025.14 47987.61 2019-11-22 12:25:24.000 326 21249.26 350.85 43025.17 47987.64 2019-11-22 12:25:25.000 326 21249.29 350.82 43025.18 47987.66 2019-11-22 12:25:26.000 326 21249.27 350.79 43025.21 47987.68 2019-11-22 12:25:27.000 326 21249.24 350.78 43025.19 47987.69 2019-11-22 12:25:28.000 326 21249.22 350.76 43025.19 47987.70 2019-11-22 12:25:29.000 326 21249.21 350.77 43025.22 47987.68 2019-11-22 12:25:30.000 326 21249.21 350.79 43025.20 47987.71 2019-11-22 12:25:31.000 326 21249.19 350.75 43025.22 47987.68 2019-11-22 12:25:32.000 326 21249.17 350.74 43025.23 47987.69 2019-11-22 12:25:33.000 326 21249.18 350.76 43025.19 47987.69 2019-11-22 12:25:34.000 326 21249.21 350.76 43025.25 47987.72 2019-11-22 12:25:35.000 326 21249.21 350.75 43025.25 47987.69 2019-11-22 12:25:36.000 326 21249.25 350.72 43025.26 47987.73 2019-11-22 12:25:37.000 326 21249.25 350.69 43025.25 47987.73 2019-11-22 12:25:38.000 326 21249.28 350.66 43025.29 47987.75 2019-11-22 12:25:39.000 326 21249.31 350.64 43025.30 47987.77 2019-11-22 12:25:40.000 326 21249.33 350.62 43025.35 47987.80 2019-11-22 12:25:41.000 326 21249.33 350.61 43025.35 47987.83 2019-11-22 12:25:42.000 326 21249.31 350.63 43025.36 47987.83 2019-11-22 12:25:43.000 326 21249.29 350.67 43025.35 47987.83 2019-11-22 12:25:44.000 326 21249.28 350.67 43025.30 47987.82 2019-11-22 12:25:45.000 326 21249.28 350.65 43025.28 47987.84 2019-11-22 12:25:46.000 326 21249.33 350.61 43025.26 47987.80 2019-11-22 12:25:47.000 326 21249.33 350.61 43025.30 47987.83 2019-11-22 12:25:48.000 326 21249.34 350.60 43025.29 47987.79 2019-11-22 12:25:49.000 326 21249.36 350.62 43025.29 47987.82 2019-11-22 12:25:50.000 326 21249.37 350.62 43025.27 47987.84 2019-11-22 12:25:51.000 326 21249.40 350.62 43025.23 47987.79 2019-11-22 12:25:52.000 326 21249.41 350.63 43025.19 47987.78 2019-11-22 12:25:53.000 326 21249.44 350.58 43025.18 47987.78 2019-11-22 12:25:54.000 326 21249.40 350.56 43025.18 47987.75 2019-11-22 12:25:55.000 326 21249.36 350.55 43025.18 47987.73 2019-11-22 12:25:56.000 326 21249.31 350.57 43025.22 47987.74 2019-11-22 12:25:57.000 326 21249.26 350.58 43025.19 47987.73 2019-11-22 12:25:58.000 326 21249.25 350.56 43025.24 47987.70 2019-11-22 12:25:59.000 326 21249.18 350.57 43025.24 47987.69 2019-11-22 12:26:00.000 326 21249.19 350.59 43025.21 47987.67 2019-11-22 12:26:01.000 326 21249.16 350.62 43025.18 47987.65 2019-11-22 12:26:02.000 326 21249.12 350.62 43025.16 47987.59 2019-11-22 12:26:03.000 326 21249.12 350.64 43025.14 47987.56 2019-11-22 12:26:04.000 326 21249.09 350.68 43025.12 47987.53 2019-11-22 12:26:05.000 326 21249.07 350.66 43025.12 47987.52 2019-11-22 12:26:06.000 326 21249.04 350.66 43025.12 47987.49 2019-11-22 12:26:07.000 326 21249.04 350.66 43025.08 47987.47 2019-11-22 12:26:08.000 326 21249.04 350.67 43025.08 47987.47 2019-11-22 12:26:09.000 326 21249.04 350.66 43025.07 47987.46 2019-11-22 12:26:10.000 326 21249.04 350.65 43025.07 47987.42 2019-11-22 12:26:11.000 326 21249.00 350.66 43025.05 47987.42 2019-11-22 12:26:12.000 326 21248.97 350.63 43025.05 47987.41 2019-11-22 12:26:13.000 326 21248.94 350.64 43025.04 47987.40 2019-11-22 12:26:14.000 326 21248.93 350.64 43025.02 47987.38 2019-11-22 12:26:15.000 326 21248.89 350.65 43025.02 47987.38 2019-11-22 12:26:16.000 326 21248.90 350.66 43025.00 47987.33 2019-11-22 12:26:17.000 326 21248.87 350.68 43024.98 47987.35 2019-11-22 12:26:18.000 326 21248.89 350.70 43024.93 47987.31 2019-11-22 12:26:19.000 326 21248.88 350.67 43024.91 47987.31 2019-11-22 12:26:20.000 326 21248.88 350.66 43024.94 47987.26 2019-11-22 12:26:21.000 326 21248.89 350.60 43024.93 47987.28 2019-11-22 12:26:22.000 326 21248.89 350.55 43024.91 47987.29 2019-11-22 12:26:23.000 326 21248.89 350.54 43024.89 47987.25 2019-11-22 12:26:24.000 326 21248.89 350.51 43024.90 47987.29 2019-11-22 12:26:25.000 326 21248.90 350.48 43024.93 47987.27 2019-11-22 12:26:26.000 326 21248.92 350.46 43024.95 47987.28 2019-11-22 12:26:27.000 326 21248.89 350.43 43024.94 47987.26 2019-11-22 12:26:28.000 326 21248.89 350.41 43024.94 47987.28 2019-11-22 12:26:29.000 326 21248.91 350.35 43024.91 47987.27 2019-11-22 12:26:30.000 326 21248.92 350.31 43024.92 47987.27 2019-11-22 12:26:31.000 326 21248.95 350.28 43024.97 47987.27 2019-11-22 12:26:32.000 326 21248.91 350.27 43024.99 47987.31 2019-11-22 12:26:33.000 326 21248.92 350.27 43024.95 47987.34 2019-11-22 12:26:34.000 326 21248.91 350.26 43024.97 47987.34 2019-11-22 12:26:35.000 326 21248.91 350.21 43024.97 47987.29 2019-11-22 12:26:36.000 326 21248.87 350.19 43025.00 47987.33 2019-11-22 12:26:37.000 326 21248.88 350.15 43025.04 47987.34 2019-11-22 12:26:38.000 326 21248.86 350.17 43025.04 47987.34 2019-11-22 12:26:39.000 326 21248.88 350.17 43025.05 47987.37 2019-11-22 12:26:40.000 326 21248.89 350.15 43025.05 47987.38 2019-11-22 12:26:41.000 326 21248.92 350.15 43025.02 47987.36 2019-11-22 12:26:42.000 326 21248.94 350.18 43025.02 47987.36 2019-11-22 12:26:43.000 326 21248.97 350.16 43024.99 47987.38 2019-11-22 12:26:44.000 326 21248.99 350.18 43025.00 47987.38 2019-11-22 12:26:45.000 326 21248.97 350.21 43024.96 47987.34 2019-11-22 12:26:46.000 326 21248.94 350.22 43024.96 47987.36 2019-11-22 12:26:47.000 326 21248.90 350.25 43024.94 47987.32 2019-11-22 12:26:48.000 326 21248.88 350.28 43024.92 47987.27 2019-11-22 12:26:49.000 326 21248.83 350.36 43024.88 47987.24 2019-11-22 12:26:50.000 326 21248.79 350.37 43024.83 47987.21 2019-11-22 12:26:51.000 326 21248.70 350.34 43024.82 47987.14 2019-11-22 12:26:52.000 326 21248.71 350.30 43024.86 47987.13 2019-11-22 12:26:53.000 326 21248.71 350.26 43024.87 47987.13 2019-11-22 12:26:54.000 326 21248.69 350.26 43024.87 47987.15 2019-11-22 12:26:55.000 326 21248.66 350.25 43024.87 47987.13 2019-11-22 12:26:56.000 326 21248.64 350.23 43024.91 47987.18 2019-11-22 12:26:57.000 326 21248.63 350.26 43024.92 47987.16 2019-11-22 12:26:58.000 326 21248.61 350.28 43024.94 47987.16 2019-11-22 12:26:59.000 326 21248.59 350.26 43024.93 47987.16 2019-11-22 12:27:00.000 326 21248.62 350.23 43024.93 47987.15 2019-11-22 12:27:01.000 326 21248.59 350.25 43024.98 47987.14 2019-11-22 12:27:02.000 326 21248.56 350.23 43024.96 47987.13 2019-11-22 12:27:03.000 326 21248.61 350.24 43024.92 47987.15 2019-11-22 12:27:04.000 326 21248.64 350.26 43024.93 47987.17 2019-11-22 12:27:05.000 326 21248.65 350.27 43024.93 47987.17 2019-11-22 12:27:06.000 326 21248.64 350.29 43024.90 47987.17 2019-11-22 12:27:07.000 326 21248.66 350.36 43024.86 47987.13 2019-11-22 12:27:08.000 326 21248.69 350.41 43024.84 47987.16 2019-11-22 12:27:09.000 326 21248.66 350.46 43024.81 47987.11 2019-11-22 12:27:10.000 326 21248.66 350.50 43024.76 47987.06 2019-11-22 12:27:11.000 326 21248.64 350.56 43024.68 47987.05 2019-11-22 12:27:12.000 326 21248.61 350.60 43024.65 47986.97 2019-11-22 12:27:13.000 326 21248.59 350.61 43024.63 47986.92 2019-11-22 12:27:14.000 326 21248.53 350.63 43024.58 47986.86 2019-11-22 12:27:15.000 326 21248.56 350.64 43024.55 47986.82 2019-11-22 12:27:16.000 326 21248.57 350.64 43024.54 47986.79 2019-11-22 12:27:17.000 326 21248.55 350.64 43024.52 47986.79 2019-11-22 12:27:18.000 326 21248.56 350.64 43024.53 47986.80 2019-11-22 12:27:19.000 326 21248.56 350.60 43024.57 47986.79 2019-11-22 12:27:20.000 326 21248.52 350.58 43024.59 47986.79 2019-11-22 12:27:21.000 326 21248.56 350.58 43024.60 47986.80 2019-11-22 12:27:22.000 326 21248.53 350.59 43024.57 47986.80 2019-11-22 12:27:23.000 326 21248.54 350.54 43024.60 47986.84 2019-11-22 12:27:24.000 326 21248.53 350.55 43024.61 47986.84 2019-11-22 12:27:25.000 326 21248.53 350.57 43024.60 47986.83 2019-11-22 12:27:26.000 326 21248.54 350.60 43024.63 47986.83 2019-11-22 12:27:27.000 326 21248.54 350.61 43024.64 47986.85 2019-11-22 12:27:28.000 326 21248.52 350.61 43024.64 47986.87 2019-11-22 12:27:29.000 326 21248.53 350.60 43024.66 47986.88 2019-11-22 12:27:30.000 326 21248.49 350.63 43024.68 47986.87 2019-11-22 12:27:31.000 326 21248.49 350.67 43024.69 47986.87 2019-11-22 12:27:32.000 326 21248.49 350.70 43024.67 47986.88 2019-11-22 12:27:33.000 326 21248.50 350.74 43024.62 47986.87 2019-11-22 12:27:34.000 326 21248.50 350.76 43024.61 47986.82 2019-11-22 12:27:35.000 326 21248.55 350.81 43024.59 47986.82 2019-11-22 12:27:36.000 326 21248.58 350.79 43024.60 47986.86 2019-11-22 12:27:37.000 326 21248.60 350.77 43024.59 47986.85 2019-11-22 12:27:38.000 326 21248.62 350.78 43024.59 47986.88 2019-11-22 12:27:39.000 326 21248.64 350.72 43024.63 47986.87 2019-11-22 12:27:40.000 326 21248.65 350.72 43024.63 47986.90 2019-11-22 12:27:41.000 326 21248.67 350.74 43024.67 47986.96 2019-11-22 12:27:42.000 326 21248.65 350.73 43024.69 47986.95 2019-11-22 12:27:43.000 326 21248.64 350.74 43024.71 47987.00 2019-11-22 12:27:44.000 326 21248.66 350.76 43024.73 47986.97 2019-11-22 12:27:45.000 326 21248.65 350.80 43024.71 47987.00 2019-11-22 12:27:46.000 326 21248.66 350.84 43024.71 47987.00 2019-11-22 12:27:47.000 326 21248.64 350.84 43024.71 47986.99 2019-11-22 12:27:48.000 326 21248.64 350.85 43024.67 47986.98 2019-11-22 12:27:49.000 326 21248.64 350.85 43024.67 47986.99 2019-11-22 12:27:50.000 326 21248.66 350.86 43024.67 47986.95 2019-11-22 12:27:51.000 326 21248.65 350.90 43024.70 47986.95 2019-11-22 12:27:52.000 326 21248.65 350.92 43024.70 47986.95 2019-11-22 12:27:53.000 326 21248.64 350.95 43024.69 47986.94 2019-11-22 12:27:54.000 326 21248.64 350.99 43024.68 47986.94 2019-11-22 12:27:55.000 326 21248.64 351.00 43024.69 47986.93 2019-11-22 12:27:56.000 326 21248.67 351.00 43024.69 47986.91 2019-11-22 12:27:57.000 326 21248.69 350.99 43024.67 47986.91 2019-11-22 12:27:58.000 326 21248.70 350.97 43024.66 47986.91 2019-11-22 12:27:59.000 326 21248.73 350.92 43024.66 47986.90 2019-11-22 12:28:00.000 326 21248.78 350.85 43024.74 47986.97 2019-11-22 12:28:01.000 326 21248.81 350.77 43024.76 47987.00 2019-11-22 12:28:02.000 326 21248.85 350.71 43024.80 47987.06 2019-11-22 12:28:03.000 326 21248.88 350.68 43024.86 47987.11 2019-11-22 12:28:04.000 326 21248.90 350.65 43024.87 47987.17 2019-11-22 12:28:05.000 326 21248.87 350.69 43024.87 47987.22 2019-11-22 12:28:06.000 326 21248.79 350.75 43024.93 47987.23 2019-11-22 12:28:07.000 326 21248.74 350.80 43024.87 47987.17 2019-11-22 12:28:08.000 326 21248.68 350.84 43024.81 47987.11 2019-11-22 12:28:09.000 326 21248.64 350.82 43024.79 47987.09 2019-11-22 12:28:10.000 326 21248.65 350.86 43024.78 47987.06 2019-11-22 12:28:11.000 326 21248.68 350.85 43024.75 47987.07 2019-11-22 12:28:12.000 326 21248.76 350.88 43024.72 47987.02 2019-11-22 12:28:13.000 326 21248.81 350.92 43024.72 47987.06 2019-11-22 12:28:14.000 326 21248.88 350.92 43024.70 47987.04 2019-11-22 12:28:15.000 326 21248.91 350.92 43024.68 47987.04 2019-11-22 12:28:16.000 326 21248.98 350.89 43024.66 47987.08 2019-11-22 12:28:17.000 326 21249.03 350.86 43024.67 47987.09 2019-11-22 12:28:18.000 326 21249.04 350.79 43024.69 47987.09 2019-11-22 12:28:19.000 326 21249.06 350.77 43024.72 47987.13 2019-11-22 12:28:20.000 326 21249.09 350.74 43024.72 47987.15 2019-11-22 12:28:21.000 326 21249.11 350.69 43024.75 47987.22 2019-11-22 12:28:22.000 326 21249.11 350.68 43024.79 47987.22 2019-11-22 12:28:23.000 326 21249.12 350.68 43024.78 47987.27 2019-11-22 12:28:24.000 326 21249.09 350.64 43024.84 47987.28 2019-11-22 12:28:25.000 326 21249.08 350.60 43024.86 47987.29 2019-11-22 12:28:26.000 326 21249.04 350.57 43024.87 47987.33 2019-11-22 12:28:27.000 326 21249.06 350.54 43024.91 47987.31 2019-11-22 12:28:28.000 326 21249.08 350.52 43024.91 47987.36 2019-11-22 12:28:29.000 326 21249.05 350.51 43024.91 47987.32 2019-11-22 12:28:30.000 326 21249.03 350.52 43024.94 47987.35 2019-11-22 12:28:31.000 326 21248.99 350.51 43024.93 47987.33 2019-11-22 12:28:32.000 326 21248.95 350.51 43024.93 47987.34 2019-11-22 12:28:33.000 326 21248.96 350.52 43024.94 47987.31 2019-11-22 12:28:34.000 326 21248.96 350.51 43024.94 47987.35 2019-11-22 12:28:35.000 326 21248.95 350.53 43024.95 47987.33 2019-11-22 12:28:36.000 326 21248.95 350.54 43024.96 47987.32 2019-11-22 12:28:37.000 326 21248.96 350.49 43025.01 47987.33 2019-11-22 12:28:38.000 326 21248.97 350.51 43024.96 47987.35 2019-11-22 12:28:39.000 326 21248.94 350.51 43024.96 47987.36 2019-11-22 12:28:40.000 326 21248.96 350.50 43025.01 47987.37 2019-11-22 12:28:41.000 326 21248.97 350.48 43025.02 47987.35 2019-11-22 12:28:42.000 326 21248.96 350.50 43025.04 47987.40 2019-11-22 12:28:43.000 326 21248.97 350.53 43025.02 47987.37 2019-11-22 12:28:44.000 326 21248.98 350.57 43025.01 47987.37 2019-11-22 12:28:45.000 326 21248.97 350.55 43025.01 47987.38 2019-11-22 12:28:46.000 326 21248.97 350.51 43025.01 47987.35 2019-11-22 12:28:47.000 326 21248.95 350.51 43025.01 47987.34 2019-11-22 12:28:48.000 326 21248.95 350.55 43024.96 47987.37 2019-11-22 12:28:49.000 326 21248.95 350.55 43024.98 47987.33 2019-11-22 12:28:50.000 326 21248.95 350.56 43024.97 47987.35 2019-11-22 12:28:51.000 326 21248.99 350.54 43024.94 47987.34 2019-11-22 12:28:52.000 326 21249.00 350.54 43024.96 47987.33 2019-11-22 12:28:53.000 326 21248.97 350.54 43024.97 47987.33 2019-11-22 12:28:54.000 326 21248.97 350.50 43024.97 47987.33 2019-11-22 12:28:55.000 326 21249.00 350.51 43025.01 47987.35 2019-11-22 12:28:56.000 326 21248.99 350.54 43024.99 47987.34 2019-11-22 12:28:57.000 326 21249.01 350.55 43024.94 47987.33 2019-11-22 12:28:58.000 326 21248.99 350.56 43024.96 47987.37 2019-11-22 12:28:59.000 326 21248.96 350.55 43024.98 47987.32 2019-11-22 12:29:00.000 326 21248.98 350.52 43025.02 47987.36 2019-11-22 12:29:01.000 326 21248.98 350.54 43025.03 47987.35 2019-11-22 12:29:02.000 326 21248.92 350.53 43025.03 47987.38 2019-11-22 12:29:03.000 326 21248.93 350.53 43025.03 47987.37 2019-11-22 12:29:04.000 326 21248.93 350.57 43025.06 47987.39 2019-11-22 12:29:05.000 326 21248.94 350.52 43025.07 47987.43 2019-11-22 12:29:06.000 326 21248.90 350.52 43025.07 47987.40 2019-11-22 12:29:07.000 326 21248.92 350.49 43025.14 47987.43 2019-11-22 12:29:08.000 326 21248.90 350.49 43025.16 47987.47 2019-11-22 12:29:09.000 326 21248.88 350.51 43025.15 47987.45 2019-11-22 12:29:10.000 326 21248.85 350.52 43025.17 47987.47 2019-11-22 12:29:11.000 326 21248.85 350.57 43025.15 47987.44 2019-11-22 12:29:12.000 326 21248.84 350.57 43025.16 47987.46 2019-11-22 12:29:13.000 326 21248.80 350.61 43025.14 47987.45 2019-11-22 12:29:14.000 326 21248.78 350.62 43025.17 47987.43 2019-11-22 12:29:15.000 326 21248.78 350.63 43025.14 47987.39 2019-11-22 12:29:16.000 326 21248.75 350.64 43025.11 47987.38 2019-11-22 12:29:17.000 326 21248.78 350.67 43025.11 47987.36 2019-11-22 12:29:18.000 326 21248.81 350.66 43025.08 47987.36 2019-11-22 12:29:19.000 326 21248.78 350.69 43025.07 47987.31 2019-11-22 12:29:20.000 326 21248.75 350.70 43025.07 47987.32 2019-11-22 12:29:21.000 326 21248.73 350.68 43025.08 47987.32 2019-11-22 12:29:22.000 326 21248.71 350.69 43025.09 47987.34 2019-11-22 12:29:23.000 326 21248.73 350.65 43025.10 47987.31 2019-11-22 12:29:24.000 326 21248.73 350.65 43025.08 47987.31 2019-11-22 12:29:25.000 326 21248.73 350.65 43025.10 47987.37 2019-11-22 12:29:26.000 326 21248.74 350.64 43025.11 47987.36 2019-11-22 12:29:27.000 326 21248.71 350.66 43025.17 47987.37 2019-11-22 12:29:28.000 326 21248.72 350.67 43025.14 47987.37 2019-11-22 12:29:29.000 326 21248.70 350.66 43025.12 47987.36 2019-11-22 12:29:30.000 326 21248.68 350.68 43025.10 47987.34 2019-11-22 12:29:31.000 326 21248.66 350.66 43025.13 47987.33 2019-11-22 12:29:32.000 326 21248.71 350.63 43025.12 47987.32 2019-11-22 12:29:33.000 326 21248.71 350.61 43025.12 47987.36 2019-11-22 12:29:34.000 326 21248.66 350.59 43025.16 47987.34 2019-11-22 12:29:35.000 326 21248.67 350.57 43025.12 47987.35 2019-11-22 12:29:36.000 326 21248.68 350.54 43025.14 47987.36 2019-11-22 12:29:37.000 326 21248.64 350.54 43025.16 47987.37 2019-11-22 12:29:38.000 326 21248.63 350.54 43025.21 47987.38 2019-11-22 12:29:39.000 326 21248.64 350.56 43025.22 47987.40 2019-11-22 12:29:40.000 326 21248.65 350.57 43025.21 47987.41 2019-11-22 12:29:41.000 326 21248.61 350.60 43025.21 47987.38 2019-11-22 12:29:42.000 326 21248.58 350.59 43025.21 47987.39 2019-11-22 12:29:43.000 326 21248.58 350.62 43025.20 47987.36 2019-11-22 12:29:44.000 326 21248.56 350.66 43025.22 47987.36 2019-11-22 12:29:45.000 326 21248.52 350.70 43025.21 47987.32 2019-11-22 12:29:46.000 326 21248.51 350.73 43025.21 47987.29 2019-11-22 12:29:47.000 326 21248.47 350.77 43025.18 47987.28 2019-11-22 12:29:48.000 326 21248.44 350.80 43025.16 47987.27 2019-11-22 12:29:49.000 326 21248.44 350.84 43025.13 47987.24 2019-11-22 12:29:50.000 326 21248.43 350.86 43025.10 47987.23 2019-11-22 12:29:51.000 326 21248.42 350.90 43025.07 47987.19 2019-11-22 12:29:52.000 326 21248.40 350.91 43025.05 47987.19 2019-11-22 12:29:53.000 326 21248.41 350.90 43025.03 47987.13 2019-11-22 12:29:54.000 326 21248.39 350.92 43025.04 47987.14 2019-11-22 12:29:55.000 326 21248.40 350.91 43025.07 47987.17 2019-11-22 12:29:56.000 326 21248.42 350.92 43025.05 47987.15 2019-11-22 12:29:57.000 326 21248.43 350.93 43025.06 47987.15 2019-11-22 12:29:58.000 326 21248.38 350.94 43025.05 47987.15 2019-11-22 12:29:59.000 326 21248.36 350.92 43025.03 47987.14 2019-11-22 12:30:00.000 326 21248.32 350.88 43025.04 47987.11 2019-11-22 12:30:01.000 326 21248.30 350.84 43025.07 47987.11 2019-11-22 12:30:02.000 326 21248.28 350.84 43025.06 47987.13 2019-11-22 12:30:03.000 326 21248.31 350.79 43025.04 47987.11 2019-11-22 12:30:04.000 326 21248.29 350.77 43025.07 47987.11 2019-11-22 12:30:05.000 326 21248.28 350.77 43025.07 47987.14 2019-11-22 12:30:06.000 326 21248.24 350.80 43025.06 47987.09 2019-11-22 12:30:07.000 326 21248.19 350.80 43025.01 47987.09 2019-11-22 12:30:08.000 326 21248.14 350.83 43024.98 47987.01 2019-11-22 12:30:09.000 326 21248.09 350.87 43024.94 47986.96 2019-11-22 12:30:10.000 326 21248.06 350.88 43024.91 47986.94 2019-11-22 12:30:11.000 326 21248.04 350.97 43024.86 47986.88 2019-11-22 12:30:12.000 326 21248.02 351.08 43024.81 47986.81 2019-11-22 12:30:13.000 326 21248.03 351.15 43024.74 47986.79 2019-11-22 12:30:14.000 326 21247.97 351.17 43024.68 47986.68 2019-11-22 12:30:15.000 326 21247.98 351.16 43024.62 47986.60 2019-11-22 12:30:16.000 326 21247.97 351.14 43024.60 47986.62 2019-11-22 12:30:17.000 326 21247.98 351.15 43024.56 47986.56 2019-11-22 12:30:18.000 326 21247.99 351.13 43024.55 47986.54 2019-11-22 12:30:19.000 326 21248.02 351.15 43024.52 47986.55 2019-11-22 12:30:20.000 326 21248.01 351.17 43024.49 47986.53 2019-11-22 12:30:21.000 326 21248.04 351.16 43024.48 47986.50 2019-11-22 12:30:22.000 326 21248.10 351.17 43024.45 47986.47 2019-11-22 12:30:23.000 326 21248.12 351.17 43024.40 47986.49 2019-11-22 12:30:24.000 326 21248.12 351.13 43024.42 47986.48 2019-11-22 12:30:25.000 326 21248.16 351.12 43024.43 47986.48 2019-11-22 12:30:26.000 326 21248.16 351.13 43024.39 47986.47 2019-11-22 12:30:27.000 326 21248.17 351.10 43024.38 47986.50 2019-11-22 12:30:28.000 326 21248.18 351.06 43024.41 47986.50 2019-11-22 12:30:29.000 326 21248.19 351.03 43024.43 47986.52 2019-11-22 12:30:30.000 326 21248.19 350.97 43024.48 47986.49 2019-11-22 12:30:31.000 326 21248.19 350.93 43024.54 47986.55 2019-11-22 12:30:32.000 326 21248.18 350.88 43024.60 47986.59 2019-11-22 12:30:33.000 326 21248.25 350.84 43024.62 47986.64 2019-11-22 12:30:34.000 326 21248.26 350.80 43024.68 47986.71 2019-11-22 12:30:35.000 326 21248.27 350.75 43024.70 47986.74 2019-11-22 12:30:36.000 326 21248.27 350.73 43024.73 47986.78 2019-11-22 12:30:37.000 326 21248.24 350.72 43024.76 47986.80 2019-11-22 12:30:38.000 326 21248.24 350.72 43024.74 47986.81 2019-11-22 12:30:39.000 326 21248.22 350.70 43024.78 47986.80 2019-11-22 12:30:40.000 326 21248.22 350.68 43024.81 47986.78 2019-11-22 12:30:41.000 326 21248.22 350.67 43024.79 47986.84 2019-11-22 12:30:42.000 326 21248.24 350.66 43024.80 47986.83 2019-11-22 12:30:43.000 326 21248.22 350.65 43024.78 47986.83 2019-11-22 12:30:44.000 326 21248.20 350.64 43024.80 47986.88 2019-11-22 12:30:45.000 326 21248.24 350.63 43024.81 47986.86 2019-11-22 12:30:46.000 326 21248.25 350.65 43024.81 47986.89 2019-11-22 12:30:47.000 326 21248.26 350.71 43024.81 47986.91 2019-11-22 12:30:48.000 326 21248.29 350.71 43024.79 47986.94 2019-11-22 12:30:49.000 326 21248.29 350.79 43024.79 47986.90 2019-11-22 12:30:50.000 326 21248.27 350.90 43024.79 47986.92 2019-11-22 12:30:51.000 326 21248.25 350.95 43024.70 47986.86 2019-11-22 12:30:52.000 326 21248.26 350.87 43024.66 47986.81 2019-11-22 12:30:53.000 326 21248.26 350.81 43024.71 47986.81 2019-11-22 12:30:54.000 326 21248.26 350.74 43024.75 47986.82 2019-11-22 12:30:55.000 326 21248.26 350.70 43024.80 47986.84 2019-11-22 12:30:56.000 326 21248.26 350.70 43024.80 47986.87 2019-11-22 12:30:57.000 326 21248.31 350.72 43024.83 47986.91 2019-11-22 12:30:58.000 326 21248.31 350.76 43024.83 47986.91 2019-11-22 12:30:59.000 326 21248.30 350.82 43024.77 47986.91 2019-11-22 12:31:00.000 326 21248.26 350.88 43024.76 47986.88 2019-11-22 12:31:01.000 326 21248.26 350.91 43024.72 47986.84 2019-11-22 12:31:02.000 326 21248.29 350.95 43024.71 47986.82 2019-11-22 12:31:03.000 326 21248.30 350.99 43024.71 47986.81 2019-11-22 12:31:04.000 326 21248.33 350.92 43024.70 47986.78 2019-11-22 12:31:05.000 326 21248.32 350.89 43024.69 47986.77 2019-11-22 12:31:06.000 326 21248.32 350.83 43024.73 47986.81 2019-11-22 12:31:07.000 326 21248.26 350.80 43024.75 47986.79 2019-11-22 12:31:08.000 326 21248.27 350.87 43024.76 47986.85 2019-11-22 12:31:09.000 326 21248.35 350.89 43024.74 47986.88 2019-11-22 12:31:10.000 326 21248.38 350.87 43024.70 47986.84 2019-11-22 12:31:11.000 326 21248.36 350.84 43024.70 47986.86 2019-11-22 12:31:12.000 326 21248.33 350.83 43024.70 47986.84 2019-11-22 12:31:13.000 326 21248.33 350.83 43024.73 47986.86 2019-11-22 12:31:14.000 326 21248.33 350.82 43024.67 47986.83 2019-11-22 12:31:15.000 326 21248.36 350.80 43024.67 47986.84 2019-11-22 12:31:16.000 326 21248.36 350.77 43024.72 47986.83 2019-11-22 12:31:17.000 326 21248.35 350.72 43024.68 47986.83 2019-11-22 12:31:18.000 326 21248.35 350.69 43024.71 47986.83 2019-11-22 12:31:19.000 326 21248.31 350.66 43024.73 47986.81 2019-11-22 12:31:20.000 326 21248.31 350.58 43024.75 47986.86 2019-11-22 12:31:21.000 326 21248.29 350.50 43024.78 47986.86 2019-11-22 12:31:22.000 326 21248.29 350.40 43024.83 47986.87 2019-11-22 12:31:23.000 326 21248.22 350.34 43024.88 47986.92 2019-11-22 12:31:24.000 326 21248.21 350.29 43024.98 47986.99 2019-11-22 12:31:25.000 326 21248.23 350.21 43025.04 47987.02 2019-11-22 12:31:26.000 326 21248.23 350.22 43025.06 47987.07 2019-11-22 12:31:27.000 326 21248.20 350.19 43025.09 47987.10 2019-11-22 12:31:28.000 326 21248.17 350.17 43025.09 47987.07 2019-11-22 12:31:29.000 326 21248.15 350.14 43025.09 47987.10 2019-11-22 12:31:30.000 326 21248.11 350.13 43025.11 47987.11 2019-11-22 12:31:31.000 326 21248.11 350.12 43025.15 47987.10 2019-11-22 12:31:32.000 326 21248.10 350.15 43025.16 47987.09 2019-11-22 12:31:33.000 326 21248.07 350.19 43025.15 47987.10 2019-11-22 12:31:34.000 326 21248.06 350.22 43025.14 47987.07 2019-11-22 12:31:35.000 326 21248.04 350.24 43025.08 47987.06 2019-11-22 12:31:36.000 326 21248.00 350.23 43025.08 47987.02 2019-11-22 12:31:37.000 326 21248.02 350.25 43025.06 47986.99 2019-11-22 12:31:38.000 326 21248.02 350.24 43025.07 47987.01 2019-11-22 12:31:39.000 326 21248.02 350.23 43025.05 47986.97 2019-11-22 12:31:40.000 326 21248.06 350.19 43025.07 47986.98 2019-11-22 12:31:41.000 326 21248.10 350.18 43025.06 47987.00 2019-11-22 12:31:42.000 326 21248.12 350.17 43025.07 47987.00 2019-11-22 12:31:43.000 326 21248.13 350.15 43025.10 47987.00 2019-11-22 12:31:44.000 326 21248.19 350.18 43025.06 47987.04 2019-11-22 12:31:45.000 326 21248.23 350.17 43025.04 47987.02 2019-11-22 12:31:46.000 326 21248.26 350.14 43025.02 47987.05 2019-11-22 12:31:47.000 326 21248.28 350.12 43025.04 47987.04 2019-11-22 12:31:48.000 326 21248.31 350.14 43025.04 47987.05 2019-11-22 12:31:49.000 326 21248.33 350.15 43025.02 47987.10 2019-11-22 12:31:50.000 326 21248.32 350.13 43025.01 47987.06 2019-11-22 12:31:51.000 326 21248.34 350.11 43025.01 47987.08 2019-11-22 12:31:52.000 326 21248.32 350.10 43024.99 47987.05 2019-11-22 12:31:53.000 326 21248.29 350.07 43025.01 47987.08 2019-11-22 12:31:54.000 326 21248.28 350.07 43025.04 47987.07 2019-11-22 12:31:55.000 326 21248.24 350.07 43025.02 47987.05 2019-11-22 12:31:56.000 326 21248.28 350.04 43025.03 47987.05 2019-11-22 12:31:57.000 326 21248.31 350.08 43025.04 47987.04 2019-11-22 12:31:58.000 326 21248.40 350.08 43025.04 47987.08 2019-11-22 12:31:59.000 326 21248.41 350.10 43025.05 47987.11 2019-11-22 12:32:00.000 326 21248.46 350.09 43025.05 47987.14 2019-11-22 12:32:01.000 326 21248.49 350.12 43025.08 47987.20 2019-11-22 12:32:02.000 326 21248.56 350.11 43025.10 47987.21 2019-11-22 12:32:03.000 326 21248.59 350.14 43025.07 47987.26 2019-11-22 12:32:04.000 326 21248.60 350.15 43025.07 47987.28 2019-11-22 12:32:05.000 326 21248.63 350.13 43025.09 47987.32 2019-11-22 12:32:06.000 326 21248.63 350.12 43025.12 47987.35 2019-11-22 12:32:07.000 326 21248.62 350.16 43025.15 47987.33 2019-11-22 12:32:08.000 326 21248.64 350.16 43025.13 47987.36 2019-11-22 12:32:09.000 326 21248.61 350.16 43025.12 47987.32 2019-11-22 12:32:10.000 326 21248.57 350.14 43025.12 47987.32 2019-11-22 12:32:11.000 326 21248.53 350.14 43025.15 47987.31 2019-11-22 12:32:12.000 326 21248.51 350.17 43025.14 47987.29 2019-11-22 12:32:13.000 326 21248.45 350.16 43025.13 47987.26 2019-11-22 12:32:14.000 326 21248.43 350.18 43025.13 47987.26 2019-11-22 12:32:15.000 326 21248.43 350.17 43025.14 47987.25 2019-11-22 12:32:16.000 326 21248.47 350.07 43025.14 47987.23 2019-11-22 12:32:17.000 326 21248.51 349.99 43025.13 47987.24 2019-11-22 12:32:18.000 326 21248.53 349.97 43025.14 47987.29 2019-11-22 12:32:19.000 326 21248.55 349.94 43025.14 47987.30 2019-11-22 12:32:20.000 326 21248.57 349.91 43025.14 47987.31 2019-11-22 12:32:21.000 326 21248.59 349.89 43025.11 47987.29 2019-11-22 12:32:22.000 326 21248.59 349.87 43025.15 47987.33 2019-11-22 12:32:23.000 326 21248.62 349.83 43025.17 47987.34 2019-11-22 12:32:24.000 326 21248.64 349.82 43025.17 47987.34 2019-11-22 12:32:25.000 326 21248.66 349.81 43025.20 47987.35 2019-11-22 12:32:26.000 326 21248.69 349.78 43025.19 47987.38 2019-11-22 12:32:27.000 326 21248.71 349.73 43025.22 47987.39 2019-11-22 12:32:28.000 326 21248.77 349.71 43025.25 47987.40 2019-11-22 12:32:29.000 326 21248.78 349.67 43025.21 47987.45 2019-11-22 12:32:30.000 326 21248.80 349.64 43025.23 47987.48 2019-11-22 12:32:31.000 326 21248.82 349.58 43025.26 47987.48 2019-11-22 12:32:32.000 326 21248.82 349.53 43025.30 47987.51 2019-11-22 12:32:33.000 326 21248.87 349.46 43025.32 47987.54 2019-11-22 12:32:34.000 326 21248.86 349.42 43025.35 47987.54 2019-11-22 12:32:35.000 326 21248.82 349.35 43025.37 47987.60 2019-11-22 12:32:36.000 326 21248.80 349.30 43025.37 47987.59 2019-11-22 12:32:37.000 326 21248.77 349.24 43025.38 47987.61 2019-11-22 12:32:38.000 326 21248.76 349.23 43025.42 47987.60 2019-11-22 12:32:39.000 326 21248.77 349.22 43025.42 47987.64 2019-11-22 12:32:40.000 326 21248.73 349.20 43025.41 47987.60 2019-11-22 12:32:41.000 326 21248.74 349.20 43025.35 47987.59 2019-11-22 12:32:42.000 326 21248.76 349.18 43025.31 47987.57 2019-11-22 12:32:43.000 326 21248.81 349.14 43025.30 47987.57 2019-11-22 12:32:44.000 326 21248.79 349.11 43025.30 47987.54 2019-11-22 12:32:45.000 326 21248.78 349.11 43025.27 47987.52 2019-11-22 12:32:46.000 326 21248.75 349.10 43025.22 47987.50 2019-11-22 12:32:47.000 326 21248.75 349.10 43025.19 47987.45 2019-11-22 12:32:48.000 326 21248.74 349.11 43025.19 47987.46 2019-11-22 12:32:49.000 326 21248.65 349.15 43025.18 47987.41 2019-11-22 12:32:50.000 326 21248.61 349.23 43025.15 47987.39 2019-11-22 12:32:51.000 326 21248.59 349.28 43025.07 47987.30 2019-11-22 12:32:52.000 326 21248.55 349.33 43025.04 47987.24 2019-11-22 12:32:53.000 326 21248.55 349.34 43025.02 47987.19 2019-11-22 12:32:54.000 326 21248.55 349.35 43024.98 47987.15 2019-11-22 12:32:55.000 326 21248.57 349.36 43024.93 47987.15 2019-11-22 12:32:56.000 326 21248.54 349.34 43024.92 47987.09 2019-11-22 12:32:57.000 326 21248.59 349.35 43024.92 47987.08 2019-11-22 12:32:58.000 326 21248.64 349.34 43024.87 47987.09 2019-11-22 12:32:59.000 326 21248.68 349.28 43024.93 47987.12 2019-11-22 12:33:00.000 326 21248.67 349.26 43024.92 47987.12 2019-11-22 12:33:01.000 326 21248.68 349.29 43024.93 47987.14 2019-11-22 12:33:02.000 326 21248.70 349.29 43024.92 47987.13 2019-11-22 12:33:03.000 326 21248.74 349.30 43024.90 47987.16 2019-11-22 12:33:04.000 326 21248.77 349.32 43024.90 47987.15 2019-11-22 12:33:05.000 326 21248.80 349.32 43024.91 47987.18 2019-11-22 12:33:06.000 326 21248.78 349.31 43024.91 47987.15 2019-11-22 12:33:07.000 326 21248.78 349.33 43024.91 47987.15 2019-11-22 12:33:08.000 326 21248.75 349.30 43024.88 47987.18 2019-11-22 12:33:09.000 326 21248.75 349.29 43024.89 47987.13 2019-11-22 12:33:10.000 326 21248.73 349.26 43024.87 47987.15 2019-11-22 12:33:11.000 326 21248.74 349.28 43024.85 47987.16 2019-11-22 12:33:12.000 326 21248.68 349.31 43024.89 47987.13 2019-11-22 12:33:13.000 326 21248.66 349.37 43024.84 47987.12 2019-11-22 12:33:14.000 326 21248.62 349.40 43024.79 47987.06 2019-11-22 12:33:15.000 326 21248.64 349.42 43024.78 47987.02 2019-11-22 12:33:16.000 326 21248.62 349.41 43024.78 47986.98 2019-11-22 12:33:17.000 326 21248.64 349.41 43024.77 47986.99 2019-11-22 12:33:18.000 326 21248.63 349.38 43024.73 47986.97 2019-11-22 12:33:19.000 326 21248.65 349.39 43024.74 47986.97 2019-11-22 12:33:20.000 326 21248.64 349.37 43024.73 47986.98 2019-11-22 12:33:21.000 326 21248.66 349.28 43024.81 47986.99 2019-11-22 12:33:22.000 326 21248.64 349.23 43024.85 47987.04 2019-11-22 12:33:23.000 326 21248.65 349.20 43024.89 47987.06 2019-11-22 12:33:24.000 326 21248.67 349.15 43024.92 47987.11 2019-11-22 12:33:25.000 326 21248.63 349.13 43024.96 47987.17 2019-11-22 12:33:26.000 326 21248.62 349.16 43025.00 47987.17 2019-11-22 12:33:27.000 326 21248.60 349.18 43025.01 47987.17 2019-11-22 12:33:28.000 326 21248.60 349.16 43025.05 47987.19 2019-11-22 12:33:29.000 326 21248.55 349.16 43025.04 47987.21 2019-11-22 12:33:30.000 326 21248.53 349.15 43025.12 47987.21 2019-11-22 12:33:31.000 326 21248.54 349.13 43025.16 47987.22 2019-11-22 12:33:32.000 326 21248.50 349.12 43025.17 47987.26 2019-11-22 12:33:33.000 326 21248.48 349.12 43025.20 47987.28 2019-11-22 12:33:34.000 326 21248.48 349.12 43025.25 47987.29 2019-11-22 12:33:35.000 326 21248.49 349.16 43025.25 47987.31 2019-11-22 12:33:36.000 326 21248.51 349.21 43025.23 47987.33 2019-11-22 12:33:37.000 326 21248.59 349.24 43025.18 47987.31 2019-11-22 12:33:38.000 326 21248.56 349.25 43025.16 47987.30 2019-11-22 12:33:39.000 326 21248.57 349.28 43025.15 47987.30 2019-11-22 12:33:40.000 326 21248.58 349.27 43025.12 47987.24 2019-11-22 12:33:41.000 326 21248.59 349.25 43025.11 47987.28 2019-11-22 12:33:42.000 326 21248.60 349.25 43025.11 47987.27 2019-11-22 12:33:43.000 326 21248.60 349.23 43025.09 47987.27 2019-11-22 12:33:44.000 326 21248.60 349.24 43025.11 47987.27 2019-11-22 12:33:45.000 326 21248.60 349.27 43025.07 47987.28 2019-11-22 12:33:46.000 326 21248.62 349.25 43025.05 47987.23 2019-11-22 12:33:47.000 326 21248.59 349.23 43025.05 47987.25 2019-11-22 12:33:48.000 326 21248.56 349.24 43025.07 47987.25 2019-11-22 12:33:49.000 326 21248.56 349.24 43025.07 47987.23 2019-11-22 12:33:50.000 326 21248.57 349.21 43025.06 47987.23 2019-11-22 12:33:51.000 326 21248.56 349.18 43025.06 47987.27 2019-11-22 12:33:52.000 326 21248.55 349.20 43025.06 47987.23 2019-11-22 12:33:53.000 326 21248.54 349.17 43025.05 47987.21 2019-11-22 12:33:54.000 326 21248.56 349.17 43025.03 47987.22 2019-11-22 12:33:55.000 326 21248.57 349.16 43025.04 47987.21 2019-11-22 12:33:56.000 326 21248.55 349.14 43025.04 47987.18 2019-11-22 12:33:57.000 326 21248.57 349.14 43025.00 47987.19 2019-11-22 12:33:58.000 326 21248.58 349.14 43025.03 47987.17 2019-11-22 12:33:59.000 326 21248.58 349.15 43025.01 47987.20 2019-11-22 12:34:00.000 326 21248.59 349.14 43025.02 47987.16 2019-11-22 12:34:01.000 326 21248.62 349.13 43025.00 47987.17 2019-11-22 12:34:02.000 326 21248.64 349.15 43025.00 47987.17 2019-11-22 12:34:03.000 326 21248.66 349.17 43025.00 47987.18 2019-11-22 12:34:04.000 326 21248.64 349.17 43024.98 47987.18 2019-11-22 12:34:05.000 326 21248.62 349.17 43024.97 47987.17 2019-11-22 12:34:06.000 326 21248.62 349.15 43024.98 47987.16 2019-11-22 12:34:07.000 326 21248.60 349.12 43025.00 47987.18 2019-11-22 12:34:08.000 326 21248.66 349.10 43024.98 47987.18 2019-11-22 12:34:09.000 326 21248.70 349.11 43024.98 47987.17 2019-11-22 12:34:10.000 326 21248.70 349.10 43024.99 47987.19 2019-11-22 12:34:11.000 326 21248.72 349.11 43024.96 47987.19 2019-11-22 12:34:12.000 326 21248.71 349.08 43024.96 47987.22 2019-11-22 12:34:13.000 326 21248.69 349.05 43024.98 47987.19 2019-11-22 12:34:14.000 326 21248.71 349.04 43024.97 47987.21 2019-11-22 12:34:15.000 326 21248.72 349.03 43024.98 47987.19 2019-11-22 12:34:16.000 326 21248.75 349.08 43024.95 47987.22 2019-11-22 12:34:17.000 326 21248.74 349.13 43024.94 47987.19 2019-11-22 12:34:18.000 326 21248.73 349.18 43024.91 47987.19 2019-11-22 12:34:19.000 326 21248.74 349.23 43024.88 47987.15 2019-11-22 12:34:20.000 326 21248.72 349.29 43024.82 47987.14 2019-11-22 12:34:21.000 326 21248.71 349.27 43024.79 47987.06 2019-11-22 12:34:22.000 326 21248.72 349.22 43024.79 47987.05 2019-11-22 12:34:23.000 326 21248.67 349.21 43024.80 47987.01 2019-11-22 12:34:24.000 326 21248.67 349.18 43024.82 47987.03 2019-11-22 12:34:25.000 326 21248.66 349.15 43024.83 47987.03 2019-11-22 12:34:26.000 326 21248.65 349.14 43024.86 47987.01 2019-11-22 12:34:27.000 326 21248.61 349.12 43024.87 47987.00 2019-11-22 12:34:28.000 326 21248.62 349.13 43024.85 47987.04 2019-11-22 12:34:29.000 326 21248.66 349.13 43024.84 47987.03 2019-11-22 12:34:30.000 326 21248.67 349.09 43024.85 47987.03 2019-11-22 12:34:31.000 326 21248.64 349.07 43024.84 47987.08 2019-11-22 12:34:32.000 326 21248.66 349.08 43024.85 47987.03 2019-11-22 12:34:33.000 326 21248.63 349.06 43024.84 47987.05 2019-11-22 12:34:34.000 326 21248.62 349.03 43024.82 47987.03 2019-11-22 12:34:35.000 326 21248.62 349.02 43024.85 47987.02 2019-11-22 12:34:36.000 326 21248.61 349.02 43024.83 47987.02 2019-11-22 12:34:37.000 326 21248.56 349.03 43024.81 47987.00 2019-11-22 12:34:38.000 326 21248.53 349.00 43024.82 47986.98 2019-11-22 12:34:39.000 326 21248.50 349.01 43024.82 47986.96 2019-11-22 12:34:40.000 326 21248.48 349.00 43024.82 47986.92 2019-11-22 12:34:41.000 326 21248.44 349.03 43024.76 47986.93 2019-11-22 12:34:42.000 326 21248.42 349.05 43024.74 47986.90 2019-11-22 12:34:43.000 326 21248.43 349.01 43024.73 47986.89 2019-11-22 12:34:44.000 326 21248.43 349.00 43024.75 47986.88 2019-11-22 12:34:45.000 326 21248.41 348.98 43024.77 47986.85 2019-11-22 12:34:46.000 326 21248.44 348.95 43024.74 47986.86 2019-11-22 12:34:47.000 326 21248.43 348.92 43024.73 47986.88 2019-11-22 12:34:48.000 326 21248.44 348.89 43024.73 47986.86 2019-11-22 12:34:49.000 326 21248.47 348.85 43024.75 47986.88 2019-11-22 12:34:50.000 326 21248.46 348.82 43024.74 47986.88 2019-11-22 12:34:51.000 326 21248.48 348.81 43024.74 47986.88 2019-11-22 12:34:52.000 326 21248.48 348.79 43024.76 47986.89 2019-11-22 12:34:53.000 326 21248.47 348.77 43024.78 47986.87 2019-11-22 12:34:54.000 326 21248.46 348.77 43024.76 47986.89 2019-11-22 12:34:55.000 326 21248.46 348.77 43024.77 47986.87 2019-11-22 12:34:56.000 326 21248.45 348.74 43024.76 47986.89 2019-11-22 12:34:57.000 326 21248.41 348.72 43024.77 47986.85 2019-11-22 12:34:58.000 326 21248.40 348.68 43024.73 47986.89 2019-11-22 12:34:59.000 326 21248.41 348.71 43024.77 47986.86 2019-11-22 12:35:00.000 326 21248.39 348.70 43024.74 47986.88 2019-11-22 12:35:01.000 326 21248.37 348.66 43024.77 47986.87 2019-11-22 12:35:02.000 326 21248.37 348.60 43024.82 47986.86 2019-11-22 12:35:03.000 326 21248.34 348.55 43024.78 47986.89 2019-11-22 12:35:04.000 326 21248.36 348.54 43024.84 47986.87 2019-11-22 12:35:05.000 326 21248.34 348.52 43024.86 47986.94 2019-11-22 12:35:06.000 326 21248.32 348.54 43024.88 47986.95 2019-11-22 12:35:07.000 326 21248.32 348.54 43024.88 47986.98 2019-11-22 12:35:08.000 326 21248.34 348.54 43024.87 47986.96 2019-11-22 12:35:09.000 326 21248.38 348.53 43024.89 47986.98 2019-11-22 12:35:10.000 326 21248.44 348.54 43024.88 47987.01 2019-11-22 12:35:11.000 326 21248.51 348.55 43024.89 47987.01 2019-11-22 12:35:12.000 326 21248.54 348.55 43024.88 47987.02 2019-11-22 12:35:13.000 326 21248.54 348.56 43024.84 47987.02 2019-11-22 12:35:14.000 326 21248.58 348.58 43024.82 47987.04 2019-11-22 12:35:15.000 326 21248.61 348.55 43024.83 47987.02 2019-11-22 12:35:16.000 326 21248.61 348.51 43024.85 47987.00 2019-11-22 12:35:17.000 326 21248.58 348.46 43024.86 47987.02 2019-11-22 12:35:18.000 326 21248.61 348.44 43024.84 47987.03 2019-11-22 12:35:19.000 326 21248.62 348.41 43024.87 47987.03 2019-11-22 12:35:20.000 326 21248.62 348.40 43024.86 47987.05 2019-11-22 12:35:21.000 326 21248.64 348.43 43024.88 47987.07 2019-11-22 12:35:22.000 326 21248.70 348.46 43024.83 47987.10 2019-11-22 12:35:23.000 326 21248.73 348.48 43024.83 47987.08 2019-11-22 12:35:24.000 326 21248.77 348.48 43024.80 47987.03 2019-11-22 12:35:25.000 326 21248.76 348.44 43024.76 47987.04 2019-11-22 12:35:26.000 326 21248.77 348.43 43024.76 47987.05 2019-11-22 12:35:27.000 326 21248.77 348.40 43024.77 47987.05 2019-11-22 12:35:28.000 326 21248.79 348.39 43024.78 47987.07 2019-11-22 12:35:29.000 326 21248.83 348.37 43024.80 47987.09 2019-11-22 12:35:30.000 326 21248.84 348.32 43024.84 47987.10 2019-11-22 12:35:31.000 326 21248.80 348.27 43024.84 47987.13 2019-11-22 12:35:32.000 326 21248.79 348.24 43024.86 47987.15 2019-11-22 12:35:33.000 326 21248.82 348.20 43024.88 47987.15 2019-11-22 12:35:34.000 326 21248.82 348.20 43024.90 47987.17 2019-11-22 12:35:35.000 326 21248.82 348.18 43024.93 47987.19 2019-11-22 12:35:36.000 326 21248.81 348.18 43024.94 47987.20 2019-11-22 12:35:37.000 326 21248.86 348.19 43024.92 47987.21 2019-11-22 12:35:38.000 326 21248.90 348.18 43024.93 47987.24 2019-11-22 12:35:39.000 326 21248.91 348.19 43024.91 47987.26 2019-11-22 12:35:40.000 326 21248.93 348.21 43024.92 47987.28 2019-11-22 12:35:41.000 326 21248.94 348.18 43024.95 47987.27 2019-11-22 12:35:42.000 326 21248.93 348.15 43024.97 47987.31 2019-11-22 12:35:43.000 326 21248.94 348.13 43024.98 47987.33 2019-11-22 12:35:44.000 326 21248.99 348.09 43025.02 47987.32 2019-11-22 12:35:45.000 326 21249.05 348.09 43025.05 47987.41 2019-11-22 12:35:46.000 326 21249.11 348.07 43025.06 47987.42 2019-11-22 12:35:47.000 326 21249.12 348.08 43025.04 47987.47 2019-11-22 12:35:48.000 326 21249.16 348.08 43025.05 47987.48 2019-11-22 12:35:49.000 326 21249.20 348.03 43025.07 47987.50 2019-11-22 12:35:50.000 326 21249.19 348.01 43025.07 47987.52 2019-11-22 12:35:51.000 326 21249.23 348.01 43025.06 47987.49 2019-11-22 12:35:52.000 326 21249.19 348.04 43025.07 47987.51 2019-11-22 12:35:53.000 326 21249.16 348.05 43025.05 47987.47 2019-11-22 12:35:54.000 326 21249.11 348.06 43025.03 47987.44 2019-11-22 12:35:55.000 326 21249.06 348.06 43024.98 47987.41 2019-11-22 12:35:56.000 326 21248.98 348.03 43025.01 47987.37 2019-11-22 12:35:57.000 326 21248.89 348.02 43025.05 47987.36 2019-11-22 12:35:58.000 326 21248.85 348.05 43025.05 47987.35 2019-11-22 12:35:59.000 326 21248.82 348.07 43025.05 47987.32 2019-11-22 12:36:00.000 326 21248.79 348.11 43025.02 47987.29 2019-11-22 12:36:01.000 326 21248.77 348.11 43025.01 47987.29 2019-11-22 12:36:02.000 326 21248.76 348.10 43025.00 47987.27 2019-11-22 12:36:03.000 326 21248.73 348.11 43024.98 47987.21 2019-11-22 12:36:04.000 326 21248.71 348.09 43024.97 47987.21 2019-11-22 12:36:05.000 326 21248.69 348.09 43024.97 47987.20 2019-11-22 12:36:06.000 326 21248.68 348.10 43024.98 47987.19 2019-11-22 12:36:07.000 326 21248.70 348.10 43024.96 47987.20 2019-11-22 12:36:08.000 326 21248.73 348.10 43024.97 47987.20 2019-11-22 12:36:09.000 326 21248.71 348.10 43025.00 47987.22 2019-11-22 12:36:10.000 326 21248.72 348.09 43025.01 47987.22 2019-11-22 12:36:11.000 326 21248.75 348.08 43025.02 47987.24 2019-11-22 12:36:12.000 326 21248.77 348.09 43025.04 47987.22 2019-11-22 12:36:13.000 326 21248.74 348.12 43025.00 47987.29 2019-11-22 12:36:14.000 326 21248.75 348.17 43024.97 47987.24 2019-11-22 12:36:15.000 326 21248.78 348.17 43024.99 47987.25 2019-11-22 12:36:16.000 326 21248.81 348.18 43024.94 47987.21 2019-11-22 12:36:17.000 326 21248.79 348.22 43024.89 47987.20 2019-11-22 12:36:18.000 326 21248.80 348.25 43024.87 47987.21 2019-11-22 12:36:19.000 326 21248.82 348.24 43024.85 47987.18 2019-11-22 12:36:20.000 326 21248.84 348.23 43024.82 47987.15 2019-11-22 12:36:21.000 326 21248.84 348.22 43024.80 47987.13 2019-11-22 12:36:22.000 326 21248.88 348.20 43024.80 47987.15 2019-11-22 12:36:23.000 326 21248.83 348.20 43024.85 47987.14 2019-11-22 12:36:24.000 326 21248.84 348.16 43024.86 47987.17 2019-11-22 12:36:25.000 326 21248.92 348.15 43024.88 47987.18 2019-11-22 12:36:26.000 326 21248.90 348.19 43024.90 47987.21 2019-11-22 12:36:27.000 326 21248.85 348.22 43024.92 47987.27 2019-11-22 12:36:28.000 326 21248.90 348.24 43024.92 47987.23 2019-11-22 12:36:29.000 326 21248.92 348.26 43024.90 47987.25 2019-11-22 12:36:30.000 326 21248.93 348.27 43024.88 47987.22 2019-11-22 12:36:31.000 326 21248.93 348.30 43024.91 47987.24 2019-11-22 12:36:32.000 326 21248.92 348.28 43024.88 47987.24 2019-11-22 12:36:33.000 326 21248.98 348.24 43024.91 47987.27 2019-11-22 12:36:34.000 326 21249.05 348.20 43024.93 47987.28 2019-11-22 12:36:35.000 326 21249.07 348.13 43024.97 47987.32 2019-11-22 12:36:36.000 326 21249.05 348.11 43025.03 47987.36 2019-11-22 12:36:37.000 326 21249.08 348.08 43025.04 47987.41 2019-11-22 12:36:38.000 326 21249.09 348.10 43025.06 47987.42 2019-11-22 12:36:39.000 326 21249.05 348.09 43025.08 47987.46 2019-11-22 12:36:40.000 326 21248.99 348.09 43025.10 47987.43 2019-11-22 12:36:41.000 326 21248.96 348.11 43025.12 47987.43 2019-11-22 12:36:42.000 326 21248.96 348.14 43025.12 47987.47 2019-11-22 12:36:43.000 326 21248.93 348.17 43025.13 47987.46 2019-11-22 12:36:44.000 326 21248.92 348.22 43025.10 47987.43 2019-11-22 12:36:45.000 326 21248.94 348.23 43025.07 47987.44 2019-11-22 12:36:46.000 326 21249.00 348.24 43025.09 47987.46 2019-11-22 12:36:47.000 326 21249.02 348.24 43025.06 47987.44 2019-11-22 12:36:48.000 326 21249.03 348.25 43025.05 47987.44 2019-11-22 12:36:49.000 326 21249.06 348.27 43025.06 47987.46 2019-11-22 12:36:50.000 326 21249.09 348.26 43025.08 47987.46 2019-11-22 12:36:51.000 326 21249.09 348.27 43025.06 47987.47 2019-11-22 12:36:52.000 326 21249.12 348.28 43025.07 47987.47 2019-11-22 12:36:53.000 326 21249.12 348.26 43025.11 47987.50 2019-11-22 12:36:54.000 326 21249.14 348.30 43025.11 47987.50 2019-11-22 12:36:55.000 326 21249.15 348.33 43025.11 47987.51 2019-11-22 12:36:56.000 326 21249.13 348.38 43025.06 47987.50 2019-11-22 12:36:57.000 326 21249.13 348.45 43025.03 47987.49 2019-11-22 12:36:58.000 326 21249.14 348.46 43024.97 47987.43 2019-11-22 12:36:59.000 326 21249.12 348.46 43024.95 47987.41 2019-11-22 12:37:00.000 326 21249.11 348.46 43024.97 47987.37 2019-11-22 12:37:01.000 326 21249.13 348.48 43024.96 47987.37 2019-11-22 12:37:02.000 326 21249.17 348.47 43024.96 47987.37 2019-11-22 12:37:03.000 326 21249.19 348.51 43024.97 47987.39 2019-11-22 12:37:04.000 326 21249.21 348.54 43024.95 47987.38 2019-11-22 12:37:05.000 326 21249.24 348.56 43024.91 47987.39 2019-11-22 12:37:06.000 326 21249.28 348.58 43024.90 47987.40 2019-11-22 12:37:07.000 326 21249.29 348.62 43024.93 47987.40 2019-11-22 12:37:08.000 326 21249.30 348.60 43024.92 47987.40 2019-11-22 12:37:09.000 326 21249.31 348.62 43024.90 47987.40 2019-11-22 12:37:10.000 326 21249.29 348.68 43024.87 47987.39 2019-11-22 12:37:11.000 326 21249.25 348.70 43024.86 47987.38 2019-11-22 12:37:12.000 326 21249.27 348.70 43024.89 47987.39 2019-11-22 12:37:13.000 326 21249.24 348.75 43024.85 47987.36 2019-11-22 12:37:14.000 326 21249.21 348.77 43024.87 47987.34 2019-11-22 12:37:15.000 326 21249.18 348.80 43024.87 47987.33 2019-11-22 12:37:16.000 326 21249.14 348.84 43024.84 47987.33 2019-11-22 12:37:17.000 326 21249.08 348.90 43024.80 47987.29 2019-11-22 12:37:18.000 326 21248.95 348.93 43024.78 47987.20 2019-11-22 12:37:19.000 326 21248.87 348.97 43024.73 47987.13 2019-11-22 12:37:20.000 326 21248.85 349.03 43024.70 47987.08 2019-11-22 12:37:21.000 326 21248.82 349.04 43024.66 47987.05 2019-11-22 12:37:22.000 326 21248.84 349.04 43024.64 47987.02 2019-11-22 12:37:23.000 326 21248.84 349.06 43024.65 47986.96 2019-11-22 12:37:24.000 326 21248.84 349.11 43024.58 47986.96 2019-11-22 12:37:25.000 326 21248.89 349.15 43024.57 47986.96 2019-11-22 12:37:26.000 326 21248.94 349.19 43024.55 47986.94 2019-11-22 12:37:27.000 326 21248.97 349.19 43024.53 47986.95 2019-11-22 12:37:28.000 326 21248.98 349.18 43024.52 47986.92 2019-11-22 12:37:29.000 326 21249.01 349.18 43024.53 47986.95 2019-11-22 12:37:30.000 326 21249.08 349.14 43024.54 47986.96 2019-11-22 12:37:31.000 326 21249.10 349.13 43024.56 47987.02 2019-11-22 12:37:32.000 326 21249.15 349.11 43024.61 47987.04 2019-11-22 12:37:33.000 326 21249.20 349.09 43024.58 47987.06 2019-11-22 12:37:34.000 326 21249.19 349.09 43024.62 47987.07 2019-11-22 12:37:35.000 326 21249.16 349.14 43024.59 47987.10 2019-11-22 12:37:36.000 326 21249.17 349.17 43024.61 47987.10 2019-11-22 12:37:37.000 326 21249.18 349.20 43024.64 47987.10 2019-11-22 12:37:38.000 326 21249.16 349.23 43024.63 47987.12 2019-11-22 12:37:39.000 326 21249.17 349.24 43024.64 47987.10 2019-11-22 12:37:40.000 326 21249.16 349.27 43024.67 47987.10 2019-11-22 12:37:41.000 326 21249.17 349.31 43024.64 47987.13 2019-11-22 12:37:42.000 326 21249.20 349.32 43024.68 47987.10 2019-11-22 12:37:43.000 326 21249.17 349.35 43024.68 47987.15 2019-11-22 12:37:44.000 326 21249.16 349.33 43024.68 47987.14 2019-11-22 12:37:45.000 326 21249.19 349.37 43024.65 47987.15 2019-11-22 12:37:46.000 326 21249.20 349.42 43024.64 47987.15 2019-11-22 12:37:47.000 326 21249.19 349.44 43024.65 47987.15 2019-11-22 12:37:48.000 326 21249.20 349.45 43024.65 47987.14 2019-11-22 12:37:49.000 326 21249.21 349.48 43024.66 47987.17 2019-11-22 12:37:50.000 326 21249.23 349.47 43024.69 47987.15 2019-11-22 12:37:51.000 326 21249.26 349.46 43024.66 47987.16 2019-11-22 12:37:52.000 326 21249.29 349.47 43024.67 47987.17 2019-11-22 12:37:53.000 326 21249.26 349.47 43024.68 47987.17 2019-11-22 12:37:54.000 326 21249.22 349.45 43024.66 47987.16 2019-11-22 12:37:55.000 326 21249.21 349.45 43024.63 47987.15 2019-11-22 12:37:56.000 326 21249.20 349.47 43024.61 47987.17 2019-11-22 12:37:57.000 326 21249.18 349.50 43024.63 47987.16 2019-11-22 12:37:58.000 326 21249.04 349.52 43024.64 47987.11 2019-11-22 12:37:59.000 326 21248.98 349.53 43024.61 47987.07 2019-11-22 12:38:00.000 326 21248.93 349.58 43024.64 47987.02 2019-11-22 12:38:01.000 326 21248.93 349.56 43024.58 47986.96 2019-11-22 12:38:02.000 326 21248.90 349.55 43024.56 47986.97 2019-11-22 12:38:03.000 326 21248.87 349.56 43024.55 47986.92 2019-11-22 12:38:04.000 326 21248.83 349.54 43024.55 47986.88 2019-11-22 12:38:05.000 326 21248.79 349.51 43024.54 47986.90 2019-11-22 12:38:06.000 326 21248.77 349.48 43024.55 47986.89 2019-11-22 12:38:07.000 326 21248.75 349.45 43024.57 47986.90 2019-11-22 12:38:08.000 326 21248.75 349.41 43024.62 47986.89 2019-11-22 12:38:09.000 326 21248.83 349.37 43024.65 47986.93 2019-11-22 12:38:10.000 326 21248.85 349.37 43024.66 47987.00 2019-11-22 12:38:11.000 326 21248.81 349.38 43024.70 47987.02 2019-11-22 12:38:12.000 326 21248.82 349.37 43024.72 47987.03 2019-11-22 12:38:13.000 326 21248.80 349.34 43024.72 47987.05 2019-11-22 12:38:14.000 326 21248.78 349.35 43024.70 47987.03 2019-11-22 12:38:15.000 326 21248.78 349.37 43024.72 47987.06 2019-11-22 12:38:16.000 326 21248.77 349.33 43024.77 47987.08 2019-11-22 12:38:17.000 326 21248.80 349.33 43024.75 47987.04 2019-11-22 12:38:18.000 326 21248.76 349.32 43024.76 47987.07 2019-11-22 12:38:19.000 326 21248.78 349.30 43024.77 47987.08 2019-11-22 12:38:20.000 326 21248.75 349.32 43024.75 47987.08 2019-11-22 12:38:21.000 326 21248.69 349.32 43024.77 47987.06 2019-11-22 12:38:22.000 326 21248.61 349.30 43024.79 47987.03 2019-11-22 12:38:23.000 326 21248.50 349.29 43024.77 47987.00 2019-11-22 12:38:24.000 326 21248.41 349.27 43024.82 47986.98 2019-11-22 12:38:25.000 326 21248.37 349.27 43024.84 47986.94 2019-11-22 12:38:26.000 326 21248.30 349.32 43024.86 47986.93 2019-11-22 12:38:27.000 326 21248.28 349.39 43024.84 47986.92 2019-11-22 12:38:28.000 326 21248.28 349.42 43024.85 47986.89 2019-11-22 12:38:29.000 326 21248.27 349.48 43024.81 47986.90 2019-11-22 12:38:30.000 326 21248.30 349.51 43024.80 47986.88 2019-11-22 12:38:31.000 326 21248.34 349.52 43024.75 47986.86 2019-11-22 12:38:32.000 326 21248.36 349.56 43024.75 47986.83 2019-11-22 12:38:33.000 326 21248.35 349.56 43024.72 47986.84 2019-11-22 12:38:34.000 326 21248.33 349.53 43024.72 47986.81 2019-11-22 12:38:35.000 326 21248.35 349.47 43024.71 47986.79 2019-11-22 12:38:36.000 326 21248.37 349.44 43024.72 47986.81 2019-11-22 12:38:37.000 326 21248.39 349.42 43024.73 47986.83 2019-11-22 12:38:38.000 326 21248.41 349.39 43024.73 47986.84 2019-11-22 12:38:39.000 326 21248.46 349.33 43024.75 47986.85 2019-11-22 12:38:40.000 326 21248.52 349.26 43024.75 47986.89 2019-11-22 12:38:41.000 326 21248.55 349.20 43024.76 47986.94 2019-11-22 12:38:42.000 326 21248.56 349.16 43024.81 47986.97 2019-11-22 12:38:43.000 326 21248.57 349.13 43024.82 47986.98 2019-11-22 12:38:44.000 326 21248.58 349.12 43024.81 47986.99 2019-11-22 12:38:45.000 326 21248.58 349.13 43024.82 47987.00 2019-11-22 12:38:46.000 326 21248.55 349.08 43024.83 47987.00 2019-11-22 12:38:47.000 326 21248.54 349.04 43024.86 47987.01 2019-11-22 12:38:48.000 326 21248.54 348.98 43024.89 47987.05 2019-11-22 12:38:49.000 326 21248.56 348.94 43024.86 47987.03 2019-11-22 12:38:50.000 326 21248.57 348.90 43024.89 47987.08 2019-11-22 12:38:51.000 326 21248.52 348.91 43024.91 47987.08 2019-11-22 12:38:52.000 326 21248.52 348.95 43024.94 47987.10 2019-11-22 12:38:53.000 326 21248.52 348.93 43024.95 47987.08 2019-11-22 12:38:54.000 326 21248.51 348.92 43024.94 47987.10 2019-11-22 12:38:55.000 326 21248.46 348.93 43024.91 47987.05 2019-11-22 12:38:56.000 326 21248.48 348.88 43024.93 47987.07 2019-11-22 12:38:57.000 326 21248.48 348.85 43024.93 47987.10 2019-11-22 12:38:58.000 326 21248.52 348.84 43024.94 47987.09 2019-11-22 12:38:59.000 326 21248.52 348.79 43024.95 47987.08 2019-11-22 12:39:00.000 326 21248.46 348.78 43024.98 47987.10 2019-11-22 12:39:01.000 326 21248.46 348.84 43025.01 47987.14 2019-11-22 12:39:02.000 326 21248.41 348.92 43024.98 47987.11 2019-11-22 12:39:03.000 326 21248.38 348.96 43024.94 47987.09 2019-11-22 12:39:04.000 326 21248.35 349.02 43024.90 47987.02 2019-11-22 12:39:05.000 326 21248.30 349.07 43024.92 47986.99 2019-11-22 12:39:06.000 326 21248.28 349.10 43024.87 47986.95 2019-11-22 12:39:07.000 326 21248.29 349.10 43024.82 47986.93 2019-11-22 12:39:08.000 326 21248.26 349.08 43024.82 47986.88 2019-11-22 12:39:09.000 326 21248.26 349.07 43024.82 47986.87 2019-11-22 12:39:10.000 326 21248.27 349.04 43024.83 47986.87 2019-11-22 12:39:11.000 326 21248.29 349.01 43024.81 47986.89 2019-11-22 12:39:12.000 326 21248.30 348.98 43024.83 47986.86 2019-11-22 12:39:13.000 326 21248.24 348.96 43024.85 47986.89 2019-11-22 12:39:14.000 326 21248.23 348.96 43024.83 47986.88 2019-11-22 12:39:15.000 326 21248.21 348.97 43024.83 47986.89 2019-11-22 12:39:16.000 326 21248.27 348.94 43024.82 47986.90 2019-11-22 12:39:17.000 326 21248.39 348.86 43024.86 47986.90 2019-11-22 12:39:18.000 326 21248.52 348.73 43024.92 47986.96 2019-11-22 12:39:19.000 326 21248.56 348.65 43024.97 47987.09 2019-11-22 12:39:20.000 326 21248.61 348.61 43025.02 47987.15 2019-11-22 12:39:21.000 326 21248.65 348.63 43025.05 47987.23 2019-11-22 12:39:22.000 326 21248.68 348.67 43025.02 47987.26 2019-11-22 12:39:23.000 326 21248.68 348.65 43025.01 47987.22 2019-11-22 12:39:24.000 326 21248.68 348.64 43025.02 47987.24 2019-11-22 12:39:25.000 326 21248.65 348.67 43025.00 47987.24 2019-11-22 12:39:26.000 326 21248.65 348.69 43024.99 47987.23 2019-11-22 12:39:27.000 326 21248.64 348.70 43024.98 47987.22 2019-11-22 12:39:28.000 326 21248.58 348.70 43024.97 47987.22 2019-11-22 12:39:29.000 326 21248.58 348.69 43024.98 47987.21 2019-11-22 12:39:30.000 326 21248.55 348.67 43025.03 47987.20 2019-11-22 12:39:31.000 326 21248.56 348.68 43025.04 47987.20 2019-11-22 12:39:32.000 326 21248.56 348.68 43025.05 47987.22 2019-11-22 12:39:33.000 326 21248.49 348.71 43025.08 47987.21 2019-11-22 12:39:34.000 326 21248.46 348.75 43025.05 47987.19 2019-11-22 12:39:35.000 326 21248.48 348.79 43025.07 47987.20 2019-11-22 12:39:36.000 326 21248.48 348.84 43025.07 47987.19 2019-11-22 12:39:37.000 326 21248.43 348.87 43025.08 47987.19 2019-11-22 12:39:38.000 326 21248.43 348.87 43025.07 47987.18 2019-11-22 12:39:39.000 326 21248.42 348.90 43025.07 47987.18 2019-11-22 12:39:40.000 326 21248.41 348.97 43025.08 47987.17 2019-11-22 12:39:41.000 326 21248.39 349.03 43025.08 47987.18 2019-11-22 12:39:42.000 326 21248.32 349.06 43025.09 47987.16 2019-11-22 12:39:43.000 326 21248.28 349.09 43025.06 47987.11 2019-11-22 12:39:44.000 326 21248.23 349.10 43025.06 47987.09 2019-11-22 12:39:45.000 326 21248.18 349.13 43025.07 47987.03 2019-11-22 12:39:46.000 326 21248.14 349.12 43025.10 47987.05 2019-11-22 12:39:47.000 326 21248.12 349.15 43025.10 47987.06 2019-11-22 12:39:48.000 326 21248.11 349.17 43025.11 47987.05 2019-11-22 12:39:49.000 326 21248.11 349.18 43025.10 47987.07 2019-11-22 12:39:50.000 326 21248.12 349.15 43025.12 47987.05 2019-11-22 12:39:51.000 326 21248.11 349.16 43025.11 47987.08 2019-11-22 12:39:52.000 326 21248.10 349.20 43025.12 47987.07 2019-11-22 12:39:53.000 326 21248.11 349.22 43025.13 47987.05 2019-11-22 12:39:54.000 326 21248.12 349.25 43025.08 47987.10 2019-11-22 12:39:55.000 326 21248.10 349.23 43025.10 47987.07 2019-11-22 12:39:56.000 326 21248.09 349.24 43025.11 47987.06 2019-11-22 12:39:57.000 326 21248.08 349.27 43025.11 47987.05 2019-11-22 12:39:58.000 326 21248.06 349.28 43025.11 47987.06 2019-11-22 12:39:59.000 326 21248.07 349.29 43025.12 47987.06 2019-11-22 12:40:00.000 326 21248.06 349.31 43025.12 47987.06 2019-11-22 12:40:01.000 326 21248.08 349.35 43025.10 47987.02 2019-11-22 12:40:02.000 326 21248.07 349.37 43025.12 47987.05 2019-11-22 12:40:03.000 326 21248.04 349.37 43025.13 47987.03 2019-11-22 12:40:04.000 326 21248.03 349.38 43025.12 47987.01 2019-11-22 12:40:05.000 326 21247.99 349.38 43025.08 47986.99 2019-11-22 12:40:06.000 326 21247.96 349.39 43025.12 47986.97 2019-11-22 12:40:07.000 326 21247.97 349.38 43025.13 47986.98 2019-11-22 12:40:08.000 326 21247.94 349.43 43025.12 47986.97 2019-11-22 12:40:09.000 326 21247.91 349.45 43025.11 47986.98 2019-11-22 12:40:10.000 326 21247.94 349.45 43025.10 47986.96 2019-11-22 12:40:11.000 326 21247.95 349.47 43025.09 47986.96 2019-11-22 12:40:12.000 326 21247.94 349.51 43025.08 47986.94 2019-11-22 12:40:13.000 326 21247.93 349.54 43025.06 47986.96 2019-11-22 12:40:14.000 326 21247.94 349.55 43025.01 47986.92 2019-11-22 12:40:15.000 326 21247.95 349.56 43025.03 47986.91 2019-11-22 12:40:16.000 326 21247.96 349.56 43025.06 47986.93 2019-11-22 12:40:17.000 326 21247.95 349.53 43025.04 47986.92 2019-11-22 12:40:18.000 326 21247.96 349.51 43025.04 47986.92 2019-11-22 12:40:19.000 326 21247.98 349.52 43025.04 47986.93 2019-11-22 12:40:20.000 326 21247.97 349.52 43025.03 47986.94 2019-11-22 12:40:21.000 326 21247.99 349.54 43025.00 47986.91 2019-11-22 12:40:22.000 326 21247.96 349.50 43025.00 47986.91 2019-11-22 12:40:23.000 326 21247.95 349.45 43025.05 47986.89 2019-11-22 12:40:24.000 326 21247.94 349.38 43025.08 47986.93 2019-11-22 12:40:25.000 326 21247.94 349.33 43025.09 47986.92 2019-11-22 12:40:26.000 326 21247.96 349.31 43025.11 47986.99 2019-11-22 12:40:27.000 326 21247.99 349.30 43025.10 47986.97 2019-11-22 12:40:28.000 326 21248.07 349.31 43025.11 47987.02 2019-11-22 12:40:29.000 326 21248.10 349.34 43025.09 47987.01 2019-11-22 12:40:30.000 326 21248.11 349.34 43025.06 47987.01 2019-11-22 12:40:31.000 326 21248.12 349.30 43025.05 47987.00 2019-11-22 12:40:32.000 326 21248.16 349.29 43025.03 47987.00 2019-11-22 12:40:33.000 326 21248.19 349.26 43025.02 47986.98 2019-11-22 12:40:34.000 326 21248.18 349.27 43025.00 47987.00 2019-11-22 12:40:35.000 326 21248.18 349.29 43025.00 47986.99 2019-11-22 12:40:36.000 326 21248.22 349.28 43024.97 47986.97 2019-11-22 12:40:37.000 326 21248.24 349.32 43024.98 47986.97 2019-11-22 12:40:38.000 326 21248.24 349.32 43024.98 47986.98 2019-11-22 12:40:39.000 326 21248.26 349.31 43024.91 47986.94 2019-11-22 12:40:40.000 326 21248.30 349.32 43024.89 47986.97 2019-11-22 12:40:41.000 326 21248.30 349.28 43024.89 47986.93 2019-11-22 12:40:42.000 326 21248.33 349.24 43024.88 47986.94 2019-11-22 12:40:43.000 326 21248.32 349.20 43024.89 47986.93 2019-11-22 12:40:44.000 326 21248.33 349.18 43024.92 47986.96 2019-11-22 12:40:45.000 326 21248.35 349.18 43024.92 47986.97 2019-11-22 12:40:46.000 326 21248.37 349.19 43024.92 47986.98 2019-11-22 12:40:47.000 326 21248.36 349.21 43024.92 47987.00 2019-11-22 12:40:48.000 326 21248.39 349.24 43024.91 47987.00 2019-11-22 12:40:49.000 326 21248.40 349.21 43024.90 47986.99 2019-11-22 12:40:50.000 326 21248.37 349.22 43024.93 47986.99 2019-11-22 12:40:51.000 326 21248.38 349.19 43024.93 47987.00 2019-11-22 12:40:52.000 326 21248.41 349.16 43024.97 47987.01 2019-11-22 12:40:53.000 326 21248.42 349.13 43024.97 47987.04 2019-11-22 12:40:54.000 326 21248.42 349.14 43024.98 47987.05 2019-11-22 12:40:55.000 326 21248.41 349.07 43025.01 47987.06 2019-11-22 12:40:56.000 326 21248.42 349.05 43025.05 47987.07 2019-11-22 12:40:57.000 326 21248.42 349.04 43025.08 47987.12 2019-11-22 12:40:58.000 326 21248.45 349.02 43025.08 47987.12 2019-11-22 12:40:59.000 326 21248.46 349.02 43025.08 47987.14 2019-11-22 12:41:00.000 326 21248.46 349.02 43025.05 47987.16 2019-11-22 12:41:01.000 326 21248.45 349.01 43025.06 47987.17 2019-11-22 12:41:02.000 326 21248.50 349.00 43025.04 47987.17 2019-11-22 12:41:03.000 326 21248.51 349.01 43025.04 47987.18 2019-11-22 12:41:04.000 326 21248.53 349.01 43025.07 47987.19 2019-11-22 12:41:05.000 326 21248.53 348.99 43025.01 47987.16 2019-11-22 12:41:06.000 326 21248.55 348.96 43024.98 47987.19 2019-11-22 12:41:07.000 326 21248.60 348.93 43024.97 47987.20 2019-11-22 12:41:08.000 326 21248.60 348.93 43025.00 47987.21 2019-11-22 12:41:09.000 326 21248.60 348.90 43025.03 47987.18 2019-11-22 12:41:10.000 326 21248.61 348.92 43025.04 47987.22 2019-11-22 12:41:11.000 326 21248.58 348.90 43025.05 47987.22 2019-11-22 12:41:12.000 326 21248.58 348.90 43025.04 47987.19 2019-11-22 12:41:13.000 326 21248.60 348.88 43025.03 47987.21 2019-11-22 12:41:14.000 326 21248.57 348.85 43025.07 47987.20 2019-11-22 12:41:15.000 326 21248.54 348.80 43025.08 47987.21 2019-11-22 12:41:16.000 326 21248.55 348.83 43025.03 47987.22 2019-11-22 12:41:17.000 326 21248.54 348.85 43025.05 47987.22 2019-11-22 12:41:18.000 326 21248.54 348.84 43025.06 47987.21 2019-11-22 12:41:19.000 326 21248.54 348.87 43025.04 47987.20 2019-11-22 12:41:20.000 326 21248.53 348.89 43025.02 47987.19 2019-11-22 12:41:21.000 326 21248.52 348.89 43025.03 47987.19 2019-11-22 12:41:22.000 326 21248.49 348.88 43025.00 47987.16 2019-11-22 12:41:23.000 326 21248.47 348.86 43024.98 47987.13 2019-11-22 12:41:24.000 326 21248.44 348.85 43025.01 47987.14 2019-11-22 12:41:25.000 326 21248.43 348.84 43025.02 47987.12 2019-11-22 12:41:26.000 326 21248.43 348.84 43024.98 47987.14 2019-11-22 12:41:27.000 326 21248.38 348.84 43025.01 47987.09 2019-11-22 12:41:28.000 326 21248.35 348.81 43025.02 47987.07 2019-11-22 12:41:29.000 326 21248.29 348.85 43025.03 47987.08 2019-11-22 12:41:30.000 326 21248.26 348.86 43025.01 47987.09 2019-11-22 12:41:31.000 326 21248.22 348.85 43025.02 47987.02 2019-11-22 12:41:32.000 326 21248.17 348.86 43025.04 47987.04 2019-11-22 12:41:33.000 326 21248.17 348.83 43025.06 47987.02 2019-11-22 12:41:34.000 326 21248.21 348.78 43025.06 47987.03 2019-11-22 12:41:35.000 326 21248.25 348.74 43025.10 47987.08 2019-11-22 12:41:36.000 326 21248.36 348.69 43025.12 47987.10 2019-11-22 12:41:37.000 326 21248.40 348.70 43025.14 47987.15 2019-11-22 12:41:38.000 326 21248.51 348.69 43025.11 47987.23 2019-11-22 12:41:39.000 326 21248.62 348.67 43025.12 47987.26 2019-11-22 12:41:40.000 326 21248.68 348.68 43025.11 47987.27 2019-11-22 12:41:41.000 326 21248.68 348.64 43025.12 47987.29 2019-11-22 12:41:42.000 326 21248.76 348.60 43025.13 47987.32 2019-11-22 12:41:43.000 326 21248.76 348.63 43025.13 47987.32 2019-11-22 12:41:44.000 326 21248.70 348.67 43025.12 47987.35 2019-11-22 12:41:45.000 326 21248.63 348.70 43025.12 47987.32 2019-11-22 12:41:46.000 326 21248.57 348.77 43025.07 47987.26 2019-11-22 12:41:47.000 326 21248.49 348.83 43025.02 47987.22 2019-11-22 12:41:48.000 326 21248.41 348.85 43025.06 47987.15 2019-11-22 12:41:49.000 326 21248.34 348.89 43025.02 47987.09 2019-11-22 12:41:50.000 326 21248.19 348.94 43024.98 47987.03 2019-11-22 12:41:51.000 326 21248.11 348.98 43024.95 47986.98 2019-11-22 12:41:52.000 326 21248.05 348.99 43024.93 47986.90 2019-11-22 12:41:53.000 326 21247.95 349.01 43024.92 47986.86 2019-11-22 12:41:54.000 326 21247.88 349.01 43024.91 47986.82 2019-11-22 12:41:55.000 326 21247.87 349.03 43024.94 47986.77 2019-11-22 12:41:56.000 326 21247.87 349.07 43024.90 47986.77 2019-11-22 12:41:57.000 326 21247.96 349.06 43024.89 47986.74 2019-11-22 12:41:58.000 326 21247.97 349.07 43024.88 47986.74 2019-11-22 12:41:59.000 326 21247.97 349.09 43024.84 47986.75 2019-11-22 12:42:00.000 326 21248.03 349.06 43024.83 47986.72 2019-11-22 12:42:01.000 326 21248.05 349.04 43024.83 47986.74 2019-11-22 12:42:02.000 326 21248.07 348.99 43024.83 47986.76 2019-11-22 12:42:03.000 326 21248.09 348.92 43024.82 47986.77 2019-11-22 12:42:04.000 326 21248.07 348.86 43024.82 47986.78 2019-11-22 12:42:05.000 326 21248.08 348.78 43024.87 47986.81 2019-11-22 12:42:06.000 326 21248.09 348.77 43024.90 47986.83 2019-11-22 12:42:07.000 326 21248.08 348.78 43024.89 47986.82 2019-11-22 12:42:08.000 326 21248.08 348.76 43024.88 47986.85 2019-11-22 12:42:09.000 326 21248.06 348.80 43024.87 47986.85 2019-11-22 12:42:10.000 326 21248.05 348.82 43024.90 47986.84 2019-11-22 12:42:11.000 326 21248.07 348.85 43024.89 47986.85 2019-11-22 12:42:12.000 326 21248.11 348.85 43024.91 47986.85 2019-11-22 12:42:13.000 326 21248.13 348.86 43024.91 47986.85 2019-11-22 12:42:14.000 326 21248.15 348.88 43024.92 47986.86 2019-11-22 12:42:15.000 326 21248.17 348.88 43024.95 47986.89 2019-11-22 12:42:16.000 326 21248.14 348.87 43024.99 47986.92 2019-11-22 12:42:17.000 326 21248.15 348.87 43025.00 47986.92 2019-11-22 12:42:18.000 326 21248.16 348.90 43025.01 47986.96 2019-11-22 12:42:19.000 326 21248.18 348.91 43025.02 47986.97 2019-11-22 12:42:20.000 326 21248.13 348.90 43025.01 47986.99 2019-11-22 12:42:21.000 326 21248.16 348.90 43025.02 47986.99 2019-11-22 12:42:22.000 326 21248.15 348.92 43025.01 47986.97 2019-11-22 12:42:23.000 326 21248.09 348.99 43025.00 47986.98 2019-11-22 12:42:24.000 326 21248.05 349.00 43025.01 47986.96 2019-11-22 12:42:25.000 326 21248.02 348.95 43025.03 47986.92 2019-11-22 12:42:26.000 326 21247.98 348.94 43025.04 47986.92 2019-11-22 12:42:27.000 326 21247.95 348.96 43025.06 47986.94 2019-11-22 12:42:28.000 326 21247.93 348.98 43025.08 47986.91 2019-11-22 12:42:29.000 326 21247.91 348.99 43025.06 47986.92 2019-11-22 12:42:30.000 326 21247.91 348.98 43025.09 47986.93 2019-11-22 12:42:31.000 326 21247.98 348.94 43025.08 47986.97 2019-11-22 12:42:32.000 326 21248.03 348.96 43025.12 47986.98 2019-11-22 12:42:33.000 326 21248.04 348.98 43025.12 47986.98 2019-11-22 12:42:34.000 326 21248.01 349.00 43025.09 47986.99 2019-11-22 12:42:35.000 326 21247.98 349.01 43025.09 47986.99 2019-11-22 12:42:36.000 326 21248.01 349.00 43025.10 47986.97 2019-11-22 12:42:37.000 326 21248.00 349.01 43025.09 47986.98 2019-11-22 12:42:38.000 326 21248.03 349.02 43025.09 47987.00 2019-11-22 12:42:39.000 326 21248.05 349.03 43025.10 47987.01 2019-11-22 12:42:40.000 326 21248.02 349.06 43025.12 47986.98 2019-11-22 12:42:41.000 326 21247.99 349.06 43025.11 47986.98 2019-11-22 12:42:42.000 326 21248.00 349.03 43025.12 47987.01 2019-11-22 12:42:43.000 326 21248.01 349.04 43025.11 47986.98 2019-11-22 12:42:44.000 326 21248.00 349.02 43025.10 47987.00 2019-11-22 12:42:45.000 326 21248.02 349.01 43025.10 47987.00 2019-11-22 12:42:46.000 326 21248.03 349.01 43025.16 47986.97 2019-11-22 12:42:47.000 326 21248.04 349.00 43025.16 47987.02 2019-11-22 12:42:48.000 326 21248.12 349.02 43025.14 47987.03 2019-11-22 12:42:49.000 326 21248.15 349.04 43025.11 47987.08 2019-11-22 12:42:50.000 326 21248.15 349.02 43025.10 47987.05 2019-11-22 12:42:51.000 326 21248.15 349.01 43025.08 47987.07 2019-11-22 12:42:52.000 326 21248.21 349.00 43025.13 47987.09 2019-11-22 12:42:53.000 326 21248.21 348.98 43025.17 47987.12 2019-11-22 12:42:54.000 326 21248.24 348.99 43025.16 47987.12 2019-11-22 12:42:55.000 326 21248.25 348.99 43025.14 47987.12 2019-11-22 12:42:56.000 326 21248.27 349.01 43025.13 47987.15 2019-11-22 12:42:57.000 326 21248.29 349.05 43025.13 47987.15 2019-11-22 12:42:58.000 326 21248.30 349.07 43025.13 47987.17 2019-11-22 12:42:59.000 326 21248.30 349.07 43025.09 47987.17 2019-11-22 12:43:00.000 326 21248.32 349.07 43025.11 47987.16 2019-11-22 12:43:01.000 326 21248.30 349.08 43025.11 47987.14 2019-11-22 12:43:02.000 326 21248.33 349.10 43025.09 47987.14 2019-11-22 12:43:03.000 326 21248.33 349.09 43025.10 47987.15 2019-11-22 12:43:04.000 326 21248.35 349.08 43025.07 47987.16 2019-11-22 12:43:05.000 326 21248.39 349.07 43025.07 47987.14 2019-11-22 12:43:06.000 326 21248.39 349.07 43025.07 47987.15 2019-11-22 12:43:07.000 326 21248.39 349.05 43025.07 47987.17 2019-11-22 12:43:08.000 326 21248.43 349.01 43025.05 47987.16 2019-11-22 12:43:09.000 326 21248.47 348.96 43025.08 47987.17 2019-11-22 12:43:10.000 326 21248.48 348.91 43025.07 47987.16 2019-11-22 12:43:11.000 326 21248.50 348.85 43025.11 47987.22 2019-11-22 12:43:12.000 326 21248.48 348.81 43025.15 47987.23 2019-11-22 12:43:13.000 326 21248.49 348.77 43025.15 47987.27 2019-11-22 12:43:14.000 326 21248.49 348.74 43025.19 47987.28 2019-11-22 12:43:15.000 326 21248.49 348.75 43025.22 47987.27 2019-11-22 12:43:16.000 326 21248.51 348.77 43025.22 47987.29 2019-11-22 12:43:17.000 326 21248.46 348.79 43025.20 47987.31 2019-11-22 12:43:18.000 326 21248.42 348.81 43025.22 47987.29 2019-11-22 12:43:19.000 326 21248.41 348.82 43025.21 47987.29 2019-11-22 12:43:20.000 326 21248.41 348.79 43025.21 47987.29 2019-11-22 12:43:21.000 326 21248.38 348.80 43025.18 47987.27 2019-11-22 12:43:22.000 326 21248.39 348.83 43025.16 47987.26 2019-11-22 12:43:23.000 326 21248.34 348.83 43025.14 47987.21 2019-11-22 12:43:24.000 326 21248.32 348.83 43025.14 47987.19 2019-11-22 12:43:25.000 326 21248.30 348.84 43025.10 47987.19 2019-11-22 12:43:26.000 326 21248.33 348.80 43025.10 47987.16 2019-11-22 12:43:27.000 326 21248.34 348.81 43025.11 47987.18 2019-11-22 12:43:28.000 326 21248.31 348.83 43025.11 47987.16 2019-11-22 12:43:29.000 326 21248.33 348.80 43025.09 47987.17 2019-11-22 12:43:30.000 326 21248.36 348.77 43025.10 47987.13 2019-11-22 12:43:31.000 326 21248.34 348.80 43025.10 47987.16 2019-11-22 12:43:32.000 326 21248.33 348.90 43025.03 47987.13 2019-11-22 12:43:33.000 326 21248.30 348.93 43025.00 47987.07 2019-11-22 12:43:34.000 326 21248.29 348.95 43024.92 47987.03 2019-11-22 12:43:35.000 326 21248.25 348.94 43024.91 47986.98 2019-11-22 12:43:36.000 326 21248.25 348.92 43024.88 47986.91 2019-11-22 12:43:37.000 326 21248.21 348.92 43024.86 47986.90 2019-11-22 12:43:38.000 326 21248.18 348.90 43024.88 47986.87 2019-11-22 12:43:39.000 326 21248.14 348.86 43024.87 47986.86 2019-11-22 12:43:40.000 326 21248.11 348.84 43024.86 47986.84 2019-11-22 12:43:41.000 326 21248.07 348.82 43024.85 47986.84 2019-11-22 12:43:42.000 326 21248.05 348.79 43024.88 47986.84 2019-11-22 12:43:43.000 326 21248.02 348.78 43024.94 47986.86 2019-11-22 12:43:44.000 326 21248.05 348.74 43024.96 47986.88 2019-11-22 12:43:45.000 326 21248.06 348.71 43024.96 47986.89 2019-11-22 12:43:46.000 326 21248.05 348.70 43025.02 47986.93 2019-11-22 12:43:47.000 326 21248.11 348.68 43025.05 47986.99 2019-11-22 12:43:48.000 326 21248.08 348.68 43025.07 47986.98 2019-11-22 12:43:49.000 326 21248.07 348.64 43025.12 47987.02 2019-11-22 12:43:50.000 326 21248.10 348.60 43025.14 47987.07 2019-11-22 12:43:51.000 326 21248.09 348.61 43025.17 47987.07 2019-11-22 12:43:52.000 326 21248.11 348.62 43025.20 47987.11 2019-11-22 12:43:53.000 326 21248.14 348.63 43025.20 47987.11 2019-11-22 12:43:54.000 326 21248.13 348.62 43025.20 47987.12 2019-11-22 12:43:55.000 326 21248.13 348.61 43025.20 47987.14 2019-11-22 12:43:56.000 326 21248.15 348.64 43025.19 47987.14 2019-11-22 12:43:57.000 326 21248.18 348.68 43025.18 47987.16 2019-11-22 12:43:58.000 326 21248.18 348.70 43025.15 47987.13 2019-11-22 12:43:59.000 326 21248.15 348.71 43025.11 47987.11 2019-11-22 12:44:00.000 326 21248.19 348.74 43025.09 47987.12 2019-11-22 12:44:01.000 326 21248.18 348.73 43025.12 47987.07 2019-11-22 12:44:02.000 326 21248.17 348.74 43025.07 47987.06 2019-11-22 12:44:03.000 326 21248.17 348.72 43025.09 47987.08 2019-11-22 12:44:04.000 326 21248.21 348.70 43025.12 47987.06 2019-11-22 12:44:05.000 326 21248.21 348.70 43025.12 47987.09 2019-11-22 12:44:06.000 326 21248.22 348.70 43025.11 47987.11 2019-11-22 12:44:07.000 326 21248.26 348.66 43025.13 47987.09 2019-11-22 12:44:08.000 326 21248.23 348.61 43025.18 47987.11 2019-11-22 12:44:09.000 326 21248.21 348.61 43025.19 47987.15 2019-11-22 12:44:10.000 326 21248.21 348.59 43025.19 47987.16 2019-11-22 12:44:11.000 326 21248.18 348.58 43025.19 47987.17 2019-11-22 12:44:12.000 326 21248.21 348.58 43025.19 47987.17 2019-11-22 12:44:13.000 326 21248.22 348.59 43025.19 47987.18 2019-11-22 12:44:14.000 326 21248.21 348.62 43025.18 47987.17 2019-11-22 12:44:15.000 326 21248.20 348.61 43025.16 47987.18 2019-11-22 12:44:16.000 326 21248.23 348.59 43025.21 47987.17 2019-11-22 12:44:17.000 326 21248.20 348.58 43025.23 47987.18 2019-11-22 12:44:18.000 326 21248.19 348.59 43025.21 47987.21 2019-11-22 12:44:19.000 326 21248.19 348.55 43025.22 47987.20 2019-11-22 12:44:20.000 326 21248.19 348.55 43025.20 47987.18 2019-11-22 12:44:21.000 326 21248.19 348.53 43025.20 47987.18 2019-11-22 12:44:22.000 326 21248.21 348.51 43025.23 47987.22 2019-11-22 12:44:23.000 326 21248.19 348.51 43025.25 47987.21 2019-11-22 12:44:24.000 326 21248.25 348.46 43025.23 47987.20 2019-11-22 12:44:25.000 326 21248.28 348.45 43025.20 47987.24 2019-11-22 12:44:26.000 326 21248.29 348.41 43025.22 47987.21 2019-11-22 12:44:27.000 326 21248.32 348.38 43025.25 47987.24 2019-11-22 12:44:28.000 326 21248.35 348.35 43025.24 47987.27 2019-11-22 12:44:29.000 326 21248.38 348.35 43025.19 47987.24 2019-11-22 12:44:30.000 326 21248.42 348.34 43025.19 47987.27 2019-11-22 12:44:31.000 326 21248.43 348.32 43025.17 47987.26 2019-11-22 12:44:32.000 326 21248.47 348.31 43025.16 47987.27 2019-11-22 12:44:33.000 326 21248.47 348.28 43025.20 47987.27 2019-11-22 12:44:34.000 326 21248.50 348.24 43025.21 47987.28 2019-11-22 12:44:35.000 326 21248.49 348.23 43025.22 47987.32 2019-11-22 12:44:36.000 326 21248.49 348.22 43025.22 47987.30 2019-11-22 12:44:37.000 326 21248.49 348.23 43025.29 47987.33 2019-11-22 12:44:38.000 326 21248.50 348.23 43025.30 47987.33 2019-11-22 12:44:39.000 326 21248.54 348.21 43025.32 47987.38 2019-11-22 12:44:40.000 326 21248.56 348.23 43025.32 47987.43 2019-11-22 12:44:41.000 326 21248.59 348.22 43025.34 47987.45 2019-11-22 12:44:42.000 326 21248.60 348.26 43025.36 47987.46 2019-11-22 12:44:43.000 326 21248.60 348.27 43025.37 47987.47 2019-11-22 12:44:44.000 326 21248.60 348.27 43025.36 47987.50 2019-11-22 12:44:45.000 326 21248.61 348.27 43025.36 47987.49 2019-11-22 12:44:46.000 326 21248.64 348.25 43025.34 47987.46 2019-11-22 12:44:47.000 326 21248.62 348.24 43025.36 47987.50 2019-11-22 12:44:48.000 326 21248.63 348.25 43025.38 47987.50 2019-11-22 12:44:49.000 326 21248.64 348.28 43025.37 47987.50 2019-11-22 12:44:50.000 326 21248.64 348.29 43025.36 47987.50 2019-11-22 12:44:51.000 326 21248.63 348.29 43025.35 47987.49 2019-11-22 12:44:52.000 326 21248.61 348.27 43025.33 47987.48 2019-11-22 12:44:53.000 326 21248.61 348.26 43025.34 47987.48 2019-11-22 12:44:54.000 326 21248.60 348.24 43025.37 47987.48 2019-11-22 12:44:55.000 326 21248.59 348.23 43025.37 47987.50 2019-11-22 12:44:56.000 326 21248.61 348.17 43025.40 47987.48 2019-11-22 12:44:57.000 326 21248.63 348.12 43025.41 47987.53 2019-11-22 12:44:58.000 326 21248.63 348.10 43025.46 47987.56 2019-11-22 12:44:59.000 326 21248.64 348.10 43025.47 47987.55 2019-11-22 12:45:00.000 326 21248.65 348.08 43025.47 47987.59 2019-11-22 12:45:01.000 326 21248.65 348.08 43025.46 47987.62 2019-11-22 12:45:02.000 326 21248.65 348.07 43025.49 47987.64 2019-11-22 12:45:03.000 326 21248.63 348.05 43025.52 47987.64 2019-11-22 12:45:04.000 326 21248.62 348.05 43025.54 47987.68 2019-11-22 12:45:05.000 326 21248.64 348.04 43025.56 47987.72 2019-11-22 12:45:06.000 326 21248.66 348.02 43025.55 47987.68 2019-11-22 12:45:07.000 326 21248.62 348.03 43025.61 47987.72 2019-11-22 12:45:08.000 326 21248.64 348.04 43025.59 47987.72 2019-11-22 12:45:09.000 326 21248.64 348.06 43025.56 47987.71 2019-11-22 12:45:10.000 326 21248.64 348.04 43025.57 47987.73 2019-11-22 12:45:11.000 326 21248.63 348.03 43025.57 47987.69 2019-11-22 12:45:12.000 326 21248.66 348.02 43025.56 47987.71 2019-11-22 12:45:13.000 326 21248.69 348.03 43025.56 47987.71 2019-11-22 12:45:14.000 326 21248.69 348.03 43025.57 47987.70 2019-11-22 12:45:15.000 326 21248.70 348.06 43025.55 47987.71 2019-11-22 12:45:16.000 326 21248.67 348.05 43025.55 47987.72 2019-11-22 12:45:17.000 326 21248.66 348.06 43025.57 47987.66 2019-11-22 12:45:18.000 326 21248.68 348.06 43025.51 47987.69 2019-11-22 12:45:19.000 326 21248.67 348.07 43025.47 47987.67 2019-11-22 12:45:20.000 326 21248.63 348.07 43025.49 47987.66 2019-11-22 12:45:21.000 326 21248.62 348.06 43025.49 47987.61 2019-11-22 12:45:22.000 326 21248.64 348.04 43025.51 47987.60 2019-11-22 12:45:23.000 326 21248.67 348.03 43025.51 47987.62 2019-11-22 12:45:24.000 326 21248.66 348.05 43025.53 47987.64 2019-11-22 12:45:25.000 326 21248.63 348.07 43025.51 47987.64 2019-11-22 12:45:26.000 326 21248.60 348.11 43025.48 47987.61 2019-11-22 12:45:27.000 326 21248.55 348.11 43025.47 47987.59 2019-11-22 12:45:28.000 326 21248.55 348.11 43025.47 47987.58 2019-11-22 12:45:29.000 326 21248.52 348.11 43025.48 47987.54 2019-11-22 12:45:30.000 326 21248.51 348.14 43025.48 47987.55 2019-11-22 12:45:31.000 326 21248.50 348.17 43025.49 47987.59 2019-11-22 12:45:32.000 326 21248.52 348.18 43025.48 47987.56 2019-11-22 12:45:33.000 326 21248.51 348.20 43025.46 47987.55 2019-11-22 12:45:34.000 326 21248.46 348.23 43025.43 47987.55 2019-11-22 12:45:35.000 326 21248.48 348.23 43025.44 47987.53 2019-11-22 12:45:36.000 326 21248.47 348.24 43025.44 47987.55 2019-11-22 12:45:37.000 326 21248.43 348.24 43025.44 47987.53 2019-11-22 12:45:38.000 326 21248.43 348.23 43025.45 47987.51 2019-11-22 12:45:39.000 326 21248.43 348.23 43025.43 47987.48 2019-11-22 12:45:40.000 326 21248.44 348.26 43025.40 47987.51 2019-11-22 12:45:41.000 326 21248.41 348.29 43025.37 47987.47 2019-11-22 12:45:42.000 326 21248.43 348.29 43025.33 47987.44 2019-11-22 12:45:43.000 326 21248.44 348.25 43025.33 47987.42 2019-11-22 12:45:44.000 326 21248.44 348.23 43025.34 47987.43 2019-11-22 12:45:45.000 326 21248.45 348.21 43025.35 47987.45 2019-11-22 12:45:46.000 326 21248.48 348.22 43025.34 47987.40 2019-11-22 12:45:47.000 326 21248.47 348.21 43025.33 47987.44 2019-11-22 12:45:48.000 326 21248.50 348.18 43025.31 47987.44 2019-11-22 12:45:49.000 326 21248.53 348.16 43025.33 47987.44 2019-11-22 12:45:50.000 326 21248.52 348.14 43025.33 47987.46 2019-11-22 12:45:51.000 326 21248.48 348.10 43025.33 47987.45 2019-11-22 12:45:52.000 326 21248.50 348.08 43025.32 47987.45 2019-11-22 12:45:53.000 326 21248.50 348.08 43025.30 47987.44 2019-11-22 12:45:54.000 326 21248.54 348.05 43025.30 47987.44 2019-11-22 12:45:55.000 326 21248.59 348.08 43025.30 47987.47 2019-11-22 12:45:56.000 326 21248.56 348.08 43025.31 47987.49 2019-11-22 12:45:57.000 326 21248.52 348.07 43025.33 47987.43 2019-11-22 12:45:58.000 326 21248.55 348.06 43025.34 47987.44 2019-11-22 12:45:59.000 326 21248.50 348.11 43025.30 47987.40 2019-11-22 12:46:00.000 326 21248.52 348.09 43025.31 47987.38 2019-11-22 12:46:01.000 326 21248.51 348.04 43025.33 47987.41 2019-11-22 12:46:02.000 326 21248.51 347.99 43025.35 47987.39 2019-11-22 12:46:03.000 326 21248.50 347.98 43025.37 47987.42 2019-11-22 12:46:04.000 326 21248.52 347.99 43025.38 47987.44 2019-11-22 12:46:05.000 326 21248.50 348.01 43025.37 47987.47 2019-11-22 12:46:06.000 326 21248.54 348.03 43025.35 47987.48 2019-11-22 12:46:07.000 326 21248.54 348.07 43025.36 47987.52 2019-11-22 12:46:08.000 326 21248.55 348.10 43025.37 47987.49 2019-11-22 12:46:09.000 326 21248.54 348.13 43025.37 47987.50 2019-11-22 12:46:10.000 326 21248.51 348.15 43025.40 47987.50 2019-11-22 12:46:11.000 326 21248.49 348.19 43025.34 47987.49 2019-11-22 12:46:12.000 326 21248.42 348.24 43025.33 47987.44 2019-11-22 12:46:13.000 326 21248.37 348.34 43025.30 47987.41 2019-11-22 12:46:14.000 326 21248.33 348.43 43025.24 47987.33 2019-11-22 12:46:15.000 326 21248.31 348.48 43025.19 47987.27 2019-11-22 12:46:16.000 326 21248.30 348.52 43025.12 47987.21 2019-11-22 12:46:17.000 326 21248.29 348.53 43025.09 47987.15 2019-11-22 12:46:18.000 326 21248.26 348.53 43025.09 47987.12 2019-11-22 12:46:19.000 326 21248.23 348.49 43025.11 47987.10 2019-11-22 12:46:20.000 326 21248.25 348.42 43025.15 47987.09 2019-11-22 12:46:21.000 326 21248.25 348.41 43025.15 47987.15 2019-11-22 12:46:22.000 326 21248.26 348.49 43025.13 47987.19 2019-11-22 12:46:23.000 326 21248.27 348.55 43025.14 47987.17 2019-11-22 12:46:24.000 326 21248.27 348.56 43025.09 47987.14 2019-11-22 12:46:25.000 326 21248.26 348.56 43025.09 47987.12 2019-11-22 12:46:26.000 326 21248.25 348.59 43025.04 47987.09 2019-11-22 12:46:27.000 326 21248.24 348.61 43025.03 47987.07 2019-11-22 12:46:28.000 326 21248.21 348.62 43025.04 47987.05 2019-11-22 12:46:29.000 326 21248.19 348.64 43025.03 47987.08 2019-11-22 12:46:30.000 326 21248.15 348.70 43024.99 47987.04 2019-11-22 12:46:31.000 326 21248.15 348.73 43024.98 47987.04 2019-11-22 12:46:32.000 326 21248.18 348.73 43024.97 47987.00 2019-11-22 12:46:33.000 326 21248.19 348.73 43024.97 47986.99 2019-11-22 12:46:34.000 326 21248.17 348.73 43024.99 47986.98 2019-11-22 12:46:35.000 326 21248.19 348.73 43024.97 47986.97 2019-11-22 12:46:36.000 326 21248.17 348.69 43025.00 47986.98 2019-11-22 12:46:37.000 326 21248.20 348.62 43025.05 47987.00 2019-11-22 12:46:38.000 326 21248.23 348.60 43025.08 47987.05 2019-11-22 12:46:39.000 326 21248.25 348.56 43025.08 47987.07 2019-11-22 12:46:40.000 326 21248.26 348.57 43025.12 47987.10 2019-11-22 12:46:41.000 326 21248.25 348.58 43025.09 47987.14 2019-11-22 12:46:42.000 326 21248.26 348.61 43025.07 47987.14 2019-11-22 12:46:43.000 326 21248.26 348.59 43025.11 47987.15 2019-11-22 12:46:44.000 326 21248.26 348.61 43025.10 47987.15 2019-11-22 12:46:45.000 326 21248.29 348.60 43025.09 47987.11 2019-11-22 12:46:46.000 326 21248.31 348.58 43025.06 47987.15 2019-11-22 12:46:47.000 326 21248.34 348.53 43025.09 47987.15 2019-11-22 12:46:48.000 326 21248.31 348.51 43025.08 47987.15 2019-11-22 12:46:49.000 326 21248.34 348.54 43025.11 47987.17 2019-11-22 12:46:50.000 326 21248.37 348.58 43025.09 47987.17 2019-11-22 12:46:51.000 326 21248.38 348.65 43025.05 47987.16 2019-11-22 12:46:52.000 326 21248.36 348.69 43025.03 47987.15 2019-11-22 12:46:53.000 326 21248.36 348.72 43025.01 47987.12 2019-11-22 12:46:54.000 326 21248.37 348.73 43024.99 47987.09 2019-11-22 12:46:55.000 326 21248.38 348.70 43024.95 47987.05 2019-11-22 12:46:56.000 326 21248.43 348.65 43024.94 47987.07 2019-11-22 12:46:57.000 326 21248.47 348.61 43025.00 47987.11 2019-11-22 12:46:58.000 326 21248.50 348.55 43025.04 47987.13 2019-11-22 12:46:59.000 326 21248.51 348.49 43025.05 47987.18 2019-11-22 12:47:00.000 326 21248.53 348.46 43025.07 47987.22 2019-11-22 12:47:01.000 326 21248.56 348.44 43025.09 47987.23 2019-11-22 12:47:02.000 326 21248.56 348.43 43025.12 47987.24 2019-11-22 12:47:03.000 326 21248.56 348.39 43025.13 47987.25 2019-11-22 12:47:04.000 326 21248.55 348.37 43025.12 47987.27 2019-11-22 12:47:05.000 326 21248.55 348.36 43025.11 47987.29 2019-11-22 12:47:06.000 326 21248.56 348.33 43025.13 47987.29 2019-11-22 12:47:07.000 326 21248.55 348.29 43025.16 47987.31 2019-11-22 12:47:08.000 326 21248.55 348.26 43025.22 47987.34 2019-11-22 12:47:09.000 326 21248.55 348.24 43025.25 47987.35 2019-11-22 12:47:10.000 326 21248.53 348.18 43025.26 47987.38 2019-11-22 12:47:11.000 326 21248.53 348.10 43025.28 47987.40 2019-11-22 12:47:12.000 326 21248.50 348.09 43025.29 47987.44 2019-11-22 12:47:13.000 326 21248.53 348.08 43025.34 47987.44 2019-11-22 12:47:14.000 326 21248.55 348.05 43025.30 47987.45 2019-11-22 12:47:15.000 326 21248.54 348.07 43025.29 47987.45 2019-11-22 12:47:16.000 326 21248.57 348.10 43025.26 47987.46 2019-11-22 12:47:17.000 326 21248.59 348.14 43025.24 47987.42 2019-11-22 12:47:18.000 326 21248.60 348.15 43025.22 47987.40 2019-11-22 12:47:19.000 326 21248.61 348.15 43025.23 47987.42 2019-11-22 12:47:20.000 326 21248.60 348.13 43025.22 47987.39 2019-11-22 12:47:21.000 326 21248.59 348.15 43025.22 47987.38 2019-11-22 12:47:22.000 326 21248.61 348.17 43025.18 47987.37 2019-11-22 12:47:23.000 326 21248.59 348.22 43025.18 47987.34 2019-11-22 12:47:24.000 326 21248.59 348.19 43025.15 47987.36 2019-11-22 12:47:25.000 326 21248.57 348.13 43025.16 47987.34 2019-11-22 12:47:26.000 326 21248.53 348.08 43025.18 47987.34 2019-11-22 12:47:27.000 326 21248.57 348.04 43025.22 47987.36 2019-11-22 12:47:28.000 326 21248.59 348.06 43025.24 47987.40 2019-11-22 12:47:29.000 326 21248.64 348.09 43025.26 47987.41 2019-11-22 12:47:30.000 326 21248.64 348.09 43025.28 47987.48 2019-11-22 12:47:31.000 326 21248.63 348.11 43025.29 47987.46 2019-11-22 12:47:32.000 326 21248.65 348.09 43025.28 47987.47 2019-11-22 12:47:33.000 326 21248.68 348.08 43025.30 47987.51 2019-11-22 12:47:34.000 326 21248.71 348.07 43025.32 47987.52 2019-11-22 12:47:35.000 326 21248.69 348.08 43025.32 47987.54 2019-11-22 12:47:36.000 326 21248.68 348.12 43025.33 47987.53 2019-11-22 12:47:37.000 326 21248.71 348.12 43025.34 47987.55 2019-11-22 12:47:38.000 326 21248.74 348.09 43025.36 47987.56 2019-11-22 12:47:39.000 326 21248.74 348.09 43025.37 47987.55 2019-11-22 12:47:40.000 326 21248.74 348.09 43025.39 47987.58 2019-11-22 12:47:41.000 326 21248.75 348.09 43025.39 47987.59 2019-11-22 12:47:42.000 326 21248.76 348.04 43025.39 47987.61 2019-11-22 12:47:43.000 326 21248.82 348.04 43025.37 47987.63 2019-11-22 12:47:44.000 326 21248.82 348.05 43025.40 47987.63 2019-11-22 12:47:45.000 326 21248.83 348.05 43025.43 47987.65 2019-11-22 12:47:46.000 326 21248.82 348.03 43025.43 47987.67 2019-11-22 12:47:47.000 326 21248.83 348.04 43025.40 47987.66 2019-11-22 12:47:48.000 326 21248.83 348.07 43025.42 47987.69 2019-11-22 12:47:49.000 326 21248.84 348.11 43025.43 47987.69 2019-11-22 12:47:50.000 326 21248.85 348.10 43025.42 47987.69 2019-11-22 12:47:51.000 326 21248.85 348.09 43025.40 47987.66 2019-11-22 12:47:52.000 326 21248.79 348.09 43025.40 47987.66 2019-11-22 12:47:53.000 326 21248.76 348.08 43025.39 47987.65 2019-11-22 12:47:54.000 326 21248.72 348.10 43025.42 47987.62 2019-11-22 12:47:55.000 326 21248.70 348.11 43025.38 47987.64 2019-11-22 12:47:56.000 326 21248.70 348.13 43025.40 47987.61 2019-11-22 12:47:57.000 326 21248.71 348.14 43025.42 47987.58 2019-11-22 12:47:58.000 326 21248.73 348.15 43025.45 47987.61 2019-11-22 12:47:59.000 326 21248.77 348.17 43025.42 47987.63 2019-11-22 12:48:00.000 326 21248.83 348.15 43025.41 47987.63 2019-11-22 12:48:01.000 326 21248.82 348.08 43025.40 47987.66 2019-11-22 12:48:02.000 326 21248.82 348.03 43025.44 47987.66 2019-11-22 12:48:03.000 326 21248.82 348.00 43025.46 47987.67 2019-11-22 12:48:04.000 326 21248.83 348.00 43025.48 47987.74 2019-11-22 12:48:05.000 326 21248.87 347.98 43025.48 47987.73 2019-11-22 12:48:06.000 326 21248.88 347.97 43025.50 47987.75 2019-11-22 12:48:07.000 326 21248.87 347.95 43025.52 47987.77 2019-11-22 12:48:08.000 326 21248.85 347.96 43025.52 47987.79 2019-11-22 12:48:09.000 326 21248.85 347.97 43025.49 47987.79 2019-11-22 12:48:10.000 326 21248.84 348.02 43025.52 47987.77 2019-11-22 12:48:11.000 326 21248.83 348.04 43025.52 47987.76 2019-11-22 12:48:12.000 326 21248.82 348.05 43025.51 47987.78 2019-11-22 12:48:13.000 326 21248.84 348.06 43025.53 47987.74 2019-11-22 12:48:14.000 326 21248.85 348.05 43025.51 47987.77 2019-11-22 12:48:15.000 326 21248.85 348.05 43025.51 47987.78 2019-11-22 12:48:16.000 326 21248.85 348.03 43025.51 47987.79 2019-11-22 12:48:17.000 326 21248.86 348.04 43025.53 47987.80 2019-11-22 12:48:18.000 326 21248.86 348.01 43025.52 47987.81 2019-11-22 12:48:19.000 326 21248.89 347.96 43025.53 47987.77 2019-11-22 12:48:20.000 326 21248.93 347.93 43025.53 47987.82 2019-11-22 12:48:21.000 326 21248.95 347.87 43025.55 47987.84 2019-11-22 12:48:22.000 326 21248.91 347.87 43025.55 47987.84 2019-11-22 12:48:23.000 326 21248.89 347.83 43025.57 47987.84 2019-11-22 12:48:24.000 326 21248.90 347.82 43025.57 47987.84 2019-11-22 12:48:25.000 326 21248.89 347.85 43025.57 47987.84 2019-11-22 12:48:26.000 326 21248.84 347.88 43025.55 47987.83 2019-11-22 12:48:27.000 326 21248.84 347.88 43025.52 47987.80 2019-11-22 12:48:28.000 326 21248.80 347.87 43025.53 47987.78 2019-11-22 12:48:29.000 326 21248.75 347.87 43025.52 47987.73 2019-11-22 12:48:30.000 326 21248.72 347.87 43025.51 47987.74 2019-11-22 12:48:31.000 326 21248.67 347.88 43025.50 47987.73 2019-11-22 12:48:32.000 326 21248.64 347.91 43025.50 47987.69 2019-11-22 12:48:33.000 326 21248.66 347.92 43025.49 47987.71 2019-11-22 12:48:34.000 326 21248.60 347.92 43025.48 47987.67 2019-11-22 12:48:35.000 326 21248.59 347.96 43025.47 47987.66 2019-11-22 12:48:36.000 326 21248.56 347.99 43025.48 47987.63 2019-11-22 12:48:37.000 326 21248.55 348.01 43025.47 47987.64 2019-11-22 12:48:38.000 326 21248.57 347.99 43025.45 47987.63 2019-11-22 12:48:39.000 326 21248.55 348.00 43025.45 47987.62 2019-11-22 12:48:40.000 326 21248.53 348.03 43025.48 47987.63 2019-11-22 12:48:41.000 326 21248.54 348.04 43025.48 47987.62 2019-11-22 12:48:42.000 326 21248.56 348.02 43025.43 47987.62 2019-11-22 12:48:43.000 326 21248.55 348.05 43025.47 47987.64 2019-11-22 12:48:44.000 326 21248.54 348.03 43025.49 47987.60 2019-11-22 12:48:45.000 326 21248.54 348.04 43025.45 47987.63 2019-11-22 12:48:46.000 326 21248.52 348.07 43025.42 47987.62 2019-11-22 12:48:47.000 326 21248.50 348.10 43025.42 47987.59 2019-11-22 12:48:48.000 326 21248.49 348.11 43025.44 47987.58 2019-11-22 12:48:49.000 326 21248.45 348.14 43025.37 47987.54 2019-11-22 12:48:50.000 326 21248.43 348.15 43025.33 47987.51 2019-11-22 12:48:51.000 326 21248.42 348.11 43025.32 47987.47 2019-11-22 12:48:52.000 326 21248.39 348.09 43025.33 47987.45 2019-11-22 12:48:53.000 326 21248.38 348.08 43025.32 47987.43 2019-11-22 12:48:54.000 326 21248.39 348.08 43025.32 47987.42 2019-11-22 12:48:55.000 326 21248.37 348.06 43025.30 47987.40 2019-11-22 12:48:56.000 326 21248.35 348.07 43025.32 47987.38 2019-11-22 12:48:57.000 326 21248.34 348.05 43025.33 47987.37 2019-11-22 12:48:58.000 326 21248.35 348.03 43025.33 47987.38 2019-11-22 12:48:59.000 326 21248.33 348.03 43025.33 47987.39 2019-11-22 12:49:00.000 326 21248.30 348.04 43025.30 47987.38 2019-11-22 12:49:01.000 326 21248.30 348.05 43025.32 47987.35 2019-11-22 12:49:02.000 326 21248.27 348.06 43025.35 47987.37 2019-11-22 12:49:03.000 326 21248.24 348.06 43025.34 47987.36 2019-11-22 12:49:04.000 326 21248.23 348.06 43025.29 47987.34 2019-11-22 12:49:05.000 326 21248.23 348.07 43025.30 47987.32 2019-11-22 12:49:06.000 326 21248.22 348.01 43025.31 47987.32 2019-11-22 12:49:07.000 326 21248.21 347.99 43025.30 47987.29 2019-11-22 12:49:08.000 326 21248.22 347.97 43025.32 47987.32 2019-11-22 12:49:09.000 326 21248.21 347.95 43025.34 47987.35 2019-11-22 12:49:10.000 326 21248.20 347.93 43025.36 47987.36 2019-11-22 12:49:11.000 326 21248.19 347.92 43025.37 47987.36 2019-11-22 12:49:12.000 326 21248.15 347.92 43025.38 47987.36 2019-11-22 12:49:13.000 326 21248.17 347.97 43025.38 47987.33 2019-11-22 12:49:14.000 326 21248.18 348.00 43025.35 47987.32 2019-11-22 12:49:15.000 326 21248.15 348.02 43025.32 47987.32 2019-11-22 12:49:16.000 326 21248.15 348.04 43025.30 47987.31 2019-11-22 12:49:17.000 326 21248.14 348.04 43025.26 47987.28 2019-11-22 12:49:18.000 326 21248.17 348.04 43025.27 47987.29 2019-11-22 12:49:19.000 326 21248.20 348.03 43025.28 47987.29 2019-11-22 12:49:20.000 326 21248.17 348.05 43025.27 47987.28 2019-11-22 12:49:21.000 326 21248.17 348.04 43025.29 47987.31 2019-11-22 12:49:22.000 326 21248.14 348.03 43025.28 47987.28 2019-11-22 12:49:23.000 326 21248.14 348.05 43025.24 47987.29 2019-11-22 12:49:24.000 326 21248.09 348.09 43025.23 47987.24 2019-11-22 12:49:25.000 326 21248.09 348.09 43025.21 47987.23 2019-11-22 12:49:26.000 326 21248.14 348.08 43025.18 47987.16 2019-11-22 12:49:27.000 326 21248.10 348.08 43025.20 47987.17 2019-11-22 12:49:28.000 326 21248.11 348.05 43025.17 47987.17 2019-11-22 12:49:29.000 326 21248.11 348.02 43025.17 47987.18 2019-11-22 12:49:30.000 326 21248.17 347.96 43025.20 47987.19 2019-11-22 12:49:31.000 326 21248.14 347.93 43025.24 47987.21 2019-11-22 12:49:32.000 326 21248.19 347.90 43025.25 47987.21 2019-11-22 12:49:33.000 326 21248.24 347.90 43025.23 47987.24 2019-11-22 12:49:34.000 326 21248.18 347.92 43025.21 47987.25 2019-11-22 12:49:35.000 326 21248.23 347.90 43025.24 47987.23 2019-11-22 12:49:36.000 326 21248.21 347.89 43025.27 47987.25 2019-11-22 12:49:37.000 326 21248.19 347.89 43025.30 47987.24 2019-11-22 12:49:38.000 326 21248.21 347.91 43025.29 47987.25 2019-11-22 12:49:39.000 326 21248.23 347.90 43025.23 47987.23 2019-11-22 12:49:40.000 326 21248.21 347.90 43025.22 47987.21 2019-11-22 12:49:41.000 326 21248.23 347.90 43025.23 47987.21 2019-11-22 12:49:42.000 326 21248.22 347.86 43025.25 47987.23 2019-11-22 12:49:43.000 326 21248.20 347.84 43025.23 47987.23 2019-11-22 12:49:44.000 326 21248.18 347.83 43025.23 47987.21 2019-11-22 12:49:45.000 326 21248.20 347.80 43025.24 47987.23 2019-11-22 12:49:46.000 326 21248.23 347.78 43025.28 47987.24 2019-11-22 12:49:47.000 326 21248.26 347.78 43025.28 47987.27 2019-11-22 12:49:48.000 326 21248.28 347.73 43025.29 47987.29 2019-11-22 12:49:49.000 326 21248.27 347.70 43025.29 47987.30 2019-11-22 12:49:50.000 326 21248.28 347.66 43025.31 47987.32 2019-11-22 12:49:51.000 326 21248.27 347.66 43025.35 47987.34 2019-11-22 12:49:52.000 326 21248.27 347.67 43025.35 47987.34 2019-11-22 12:49:53.000 326 21248.26 347.65 43025.40 47987.37 2019-11-22 12:49:54.000 326 21248.25 347.66 43025.41 47987.37 2019-11-22 12:49:55.000 326 21248.27 347.65 43025.45 47987.42 2019-11-22 12:49:56.000 326 21248.25 347.66 43025.46 47987.41 2019-11-22 12:49:57.000 326 21248.25 347.67 43025.44 47987.41 2019-11-22 12:49:58.000 326 21248.28 347.65 43025.46 47987.42 2019-11-22 12:49:59.000 326 21248.28 347.63 43025.46 47987.41 2019-11-22 12:50:00.000 326 21248.22 347.69 43025.48 47987.42 2019-11-22 12:50:01.000 326 21248.21 347.72 43025.51 47987.44 2019-11-22 12:50:02.000 326 21248.26 347.72 43025.53 47987.44 2019-11-22 12:50:03.000 326 21248.33 347.74 43025.51 47987.48 2019-11-22 12:50:04.000 326 21248.37 347.81 43025.52 47987.48 2019-11-22 12:50:05.000 326 21248.42 347.83 43025.48 47987.54 2019-11-22 12:50:06.000 326 21248.50 347.84 43025.47 47987.56 2019-11-22 12:50:07.000 326 21248.53 347.85 43025.46 47987.59 2019-11-22 12:50:08.000 326 21248.58 347.86 43025.47 47987.60 2019-11-22 12:50:09.000 326 21248.62 347.87 43025.47 47987.65 2019-11-22 12:50:10.000 326 21248.69 347.88 43025.48 47987.64 2019-11-22 12:50:11.000 326 21248.67 347.89 43025.49 47987.67 2019-11-22 12:50:12.000 326 21248.64 347.91 43025.48 47987.69 2019-11-22 12:50:13.000 326 21248.61 347.94 43025.47 47987.66 2019-11-22 12:50:14.000 326 21248.59 347.96 43025.40 47987.61 2019-11-22 12:50:15.000 326 21248.61 347.94 43025.43 47987.62 2019-11-22 12:50:16.000 326 21248.60 347.89 43025.46 47987.62 2019-11-22 12:50:17.000 326 21248.60 347.87 43025.43 47987.62 2019-11-22 12:50:18.000 326 21248.57 347.85 43025.43 47987.56 2019-11-22 12:50:19.000 326 21248.55 347.85 43025.44 47987.58 2019-11-22 12:50:20.000 326 21248.57 347.84 43025.46 47987.58 2019-11-22 12:50:21.000 326 21248.54 347.84 43025.44 47987.57 2019-11-22 12:50:22.000 326 21248.55 347.85 43025.42 47987.57 2019-11-22 12:50:23.000 326 21248.53 347.86 43025.41 47987.56 2019-11-22 12:50:24.000 326 21248.53 347.87 43025.39 47987.55 2019-11-22 12:50:25.000 326 21248.53 347.86 43025.41 47987.55 2019-11-22 12:50:26.000 326 21248.55 347.83 43025.42 47987.56 2019-11-22 12:50:27.000 326 21248.55 347.85 43025.43 47987.55 2019-11-22 12:50:28.000 326 21248.60 347.85 43025.42 47987.58 2019-11-22 12:50:29.000 326 21248.62 347.83 43025.43 47987.54 2019-11-22 12:50:30.000 326 21248.60 347.86 43025.43 47987.55 2019-11-22 12:50:31.000 326 21248.61 347.87 43025.43 47987.60 2019-11-22 12:50:32.000 326 21248.60 347.84 43025.44 47987.60 2019-11-22 12:50:33.000 326 21248.60 347.85 43025.44 47987.61 2019-11-22 12:50:34.000 326 21248.61 347.85 43025.43 47987.60 2019-11-22 12:50:35.000 326 21248.61 347.86 43025.43 47987.64 2019-11-22 12:50:36.000 326 21248.60 347.86 43025.42 47987.60 2019-11-22 12:50:37.000 326 21248.64 347.84 43025.44 47987.64 2019-11-22 12:50:38.000 326 21248.68 347.84 43025.43 47987.66 2019-11-22 12:50:39.000 326 21248.70 347.81 43025.47 47987.66 2019-11-22 12:50:40.000 326 21248.74 347.80 43025.49 47987.69 2019-11-22 12:50:41.000 326 21248.73 347.80 43025.52 47987.72 2019-11-22 12:50:42.000 326 21248.72 347.78 43025.52 47987.71 2019-11-22 12:50:43.000 326 21248.72 347.77 43025.53 47987.73 2019-11-22 12:50:44.000 326 21248.69 347.80 43025.53 47987.76 2019-11-22 12:50:45.000 326 21248.69 347.84 43025.55 47987.76 2019-11-22 12:50:46.000 326 21248.71 347.86 43025.54 47987.77 2019-11-22 12:50:47.000 326 21248.71 347.85 43025.55 47987.75 2019-11-22 12:50:48.000 326 21248.72 347.83 43025.57 47987.76 2019-11-22 12:50:49.000 326 21248.74 347.85 43025.56 47987.78 2019-11-22 12:50:50.000 326 21248.75 347.84 43025.57 47987.76 2019-11-22 12:50:51.000 326 21248.75 347.87 43025.53 47987.78 2019-11-22 12:50:52.000 326 21248.76 347.90 43025.55 47987.79 2019-11-22 12:50:53.000 326 21248.77 347.92 43025.54 47987.78 2019-11-22 12:50:54.000 326 21248.78 347.94 43025.52 47987.77 2019-11-22 12:50:55.000 326 21248.80 347.96 43025.50 47987.75 2019-11-22 12:50:56.000 326 21248.81 347.98 43025.52 47987.76 2019-11-22 12:50:57.000 326 21248.81 347.96 43025.51 47987.77 2019-11-22 12:50:58.000 326 21248.80 347.98 43025.50 47987.75 2019-11-22 12:50:59.000 326 21248.76 348.01 43025.51 47987.72 2019-11-22 12:51:00.000 326 21248.77 348.02 43025.53 47987.73 2019-11-22 12:51:01.000 326 21248.76 348.04 43025.48 47987.72 2019-11-22 12:51:02.000 326 21248.71 348.04 43025.48 47987.71 2019-11-22 12:51:03.000 326 21248.71 348.05 43025.51 47987.72 2019-11-22 12:51:04.000 326 21248.73 348.08 43025.54 47987.74 2019-11-22 12:51:05.000 326 21248.73 348.10 43025.50 47987.73 2019-11-22 12:51:06.000 326 21248.69 348.11 43025.50 47987.74 2019-11-22 12:51:07.000 326 21248.68 348.12 43025.51 47987.70 2019-11-22 12:51:08.000 326 21248.69 348.15 43025.51 47987.74 2019-11-22 12:51:09.000 326 21248.70 348.16 43025.52 47987.71 2019-11-22 12:51:10.000 326 21248.73 348.19 43025.52 47987.72 2019-11-22 12:51:11.000 326 21248.72 348.18 43025.51 47987.73 2019-11-22 12:51:12.000 326 21248.71 348.16 43025.50 47987.71 2019-11-22 12:51:13.000 326 21248.74 348.17 43025.50 47987.73 2019-11-22 12:51:14.000 326 21248.78 348.19 43025.52 47987.75 2019-11-22 12:51:15.000 326 21248.76 348.25 43025.52 47987.75 2019-11-22 12:51:16.000 326 21248.81 348.22 43025.47 47987.74 2019-11-22 12:51:17.000 326 21248.85 348.18 43025.49 47987.77 2019-11-22 12:51:18.000 326 21248.80 348.22 43025.51 47987.71 2019-11-22 12:51:19.000 326 21248.81 348.26 43025.51 47987.74 2019-11-22 12:51:20.000 326 21248.79 348.27 43025.48 47987.74 2019-11-22 12:51:21.000 326 21248.78 348.30 43025.48 47987.71 2019-11-22 12:51:22.000 326 21248.75 348.38 43025.46 47987.72 2019-11-22 12:51:23.000 326 21248.74 348.43 43025.38 47987.69 2019-11-22 12:51:24.000 326 21248.69 348.43 43025.37 47987.64 2019-11-22 12:51:25.000 326 21248.69 348.47 43025.37 47987.61 2019-11-22 12:51:26.000 326 21248.70 348.52 43025.34 47987.61 2019-11-22 12:51:27.000 326 21248.70 348.52 43025.37 47987.59 2019-11-22 12:51:28.000 326 21248.69 348.57 43025.35 47987.57 2019-11-22 12:51:29.000 326 21248.68 348.60 43025.34 47987.58 2019-11-22 12:51:30.000 326 21248.64 348.62 43025.34 47987.56 2019-11-22 12:51:31.000 326 21248.62 348.67 43025.35 47987.55 2019-11-22 12:51:32.000 326 21248.58 348.69 43025.34 47987.55 2019-11-22 12:51:33.000 326 21248.58 348.72 43025.33 47987.54 2019-11-22 12:51:34.000 326 21248.56 348.76 43025.31 47987.51 2019-11-22 12:51:35.000 326 21248.51 348.80 43025.31 47987.52 2019-11-22 12:51:36.000 326 21248.49 348.82 43025.31 47987.49 2019-11-22 12:51:37.000 326 21248.45 348.84 43025.27 47987.46 2019-11-22 12:51:38.000 326 21248.44 348.87 43025.28 47987.43 2019-11-22 12:51:39.000 326 21248.42 348.93 43025.25 47987.42 2019-11-22 12:51:40.000 326 21248.42 348.93 43025.25 47987.39 2019-11-22 12:51:41.000 326 21248.43 348.94 43025.26 47987.40 2019-11-22 12:51:42.000 326 21248.40 348.92 43025.28 47987.38 2019-11-22 12:51:43.000 326 21248.42 348.92 43025.26 47987.40 2019-11-22 12:51:44.000 326 21248.43 348.89 43025.25 47987.38 2019-11-22 12:51:45.000 326 21248.41 348.89 43025.28 47987.40 2019-11-22 12:51:46.000 326 21248.40 348.90 43025.30 47987.36 2019-11-22 12:51:47.000 326 21248.37 348.92 43025.33 47987.41 2019-11-22 12:51:48.000 326 21248.36 348.94 43025.30 47987.39 2019-11-22 12:51:49.000 326 21248.37 348.95 43025.30 47987.39 2019-11-22 12:51:50.000 326 21248.39 348.95 43025.31 47987.39 2019-11-22 12:51:51.000 326 21248.45 348.93 43025.29 47987.42 2019-11-22 12:51:52.000 326 21248.47 348.95 43025.30 47987.42 2019-11-22 12:51:53.000 326 21248.50 348.95 43025.31 47987.44 2019-11-22 12:51:54.000 326 21248.55 348.96 43025.32 47987.42 2019-11-22 12:51:55.000 326 21248.56 348.98 43025.29 47987.44 2019-11-22 12:51:56.000 326 21248.57 348.97 43025.26 47987.47 2019-11-22 12:51:57.000 326 21248.59 348.99 43025.26 47987.45 2019-11-22 12:51:58.000 326 21248.59 349.00 43025.26 47987.45 2019-11-22 12:51:59.000 326 21248.62 349.00 43025.27 47987.45 2019-11-22 12:52:00.000 326 21248.62 348.98 43025.28 47987.51 2019-11-22 12:52:01.000 326 21248.63 348.97 43025.27 47987.46 2019-11-22 12:52:02.000 326 21248.64 348.97 43025.26 47987.50 2019-11-22 12:52:03.000 326 21248.64 348.98 43025.26 47987.51 2019-11-22 12:52:04.000 326 21248.66 348.98 43025.28 47987.50 2019-11-22 12:52:05.000 326 21248.68 348.95 43025.29 47987.55 2019-11-22 12:52:06.000 326 21248.71 348.93 43025.31 47987.54 2019-11-22 12:52:07.000 326 21248.69 348.94 43025.34 47987.59 2019-11-22 12:52:08.000 326 21248.71 348.94 43025.35 47987.58 2019-11-22 12:52:09.000 326 21248.70 348.97 43025.37 47987.58 2019-11-22 12:52:10.000 326 21248.72 349.02 43025.34 47987.62 2019-11-22 12:52:11.000 326 21248.72 349.01 43025.36 47987.59 2019-11-22 12:52:12.000 326 21248.72 348.99 43025.36 47987.61 2019-11-22 12:52:13.000 326 21248.73 349.00 43025.34 47987.60 2019-11-22 12:52:14.000 326 21248.75 348.97 43025.35 47987.59 2019-11-22 12:52:15.000 326 21248.75 348.98 43025.34 47987.62 2019-11-22 12:52:16.000 326 21248.76 348.96 43025.31 47987.61 2019-11-22 12:52:17.000 326 21248.70 348.95 43025.34 47987.57 2019-11-22 12:52:18.000 326 21248.66 348.96 43025.36 47987.60 2019-11-22 12:52:19.000 326 21248.62 348.97 43025.33 47987.57 2019-11-22 12:52:20.000 326 21248.53 348.97 43025.36 47987.54 2019-11-22 12:52:21.000 326 21248.45 348.99 43025.38 47987.53 2019-11-22 12:52:22.000 326 21248.41 349.01 43025.36 47987.49 2019-11-22 12:52:23.000 326 21248.32 349.07 43025.40 47987.51 2019-11-22 12:52:24.000 326 21248.21 349.14 43025.38 47987.45 2019-11-22 12:52:25.000 326 21248.12 349.17 43025.40 47987.39 2019-11-22 12:52:26.000 326 21248.03 349.21 43025.41 47987.39 2019-11-22 12:52:27.000 326 21247.96 349.28 43025.37 47987.33 2019-11-22 12:52:28.000 326 21247.92 349.31 43025.36 47987.31 2019-11-22 12:52:29.000 326 21247.86 349.36 43025.36 47987.23 2019-11-22 12:52:30.000 326 21247.82 349.39 43025.32 47987.22 2019-11-22 12:52:31.000 326 21247.82 349.44 43025.30 47987.20 2019-11-22 12:52:32.000 326 21247.82 349.46 43025.30 47987.17 2019-11-22 12:52:33.000 326 21247.81 349.45 43025.26 47987.16 2019-11-22 12:52:34.000 326 21247.80 349.43 43025.25 47987.14 2019-11-22 12:52:35.000 326 21247.83 349.43 43025.27 47987.16 2019-11-22 12:52:36.000 326 21247.86 349.40 43025.31 47987.16 2019-11-22 12:52:37.000 326 21247.91 349.39 43025.29 47987.18 2019-11-22 12:52:38.000 326 21247.95 349.35 43025.29 47987.18 2019-11-22 12:52:39.000 326 21248.01 349.30 43025.27 47987.22 2019-11-22 12:52:40.000 326 21248.05 349.25 43025.31 47987.23 2019-11-22 12:52:41.000 326 21248.12 349.18 43025.36 47987.27 2019-11-22 12:52:42.000 326 21248.16 349.15 43025.37 47987.34 2019-11-22 12:52:43.000 326 21248.19 349.09 43025.41 47987.37 2019-11-22 12:52:44.000 326 21248.24 349.07 43025.42 47987.39 2019-11-22 12:52:45.000 326 21248.28 349.04 43025.41 47987.44 2019-11-22 12:52:46.000 326 21248.32 348.97 43025.41 47987.46 2019-11-22 12:52:47.000 326 21248.32 348.93 43025.44 47987.48 2019-11-22 12:52:48.000 326 21248.35 348.90 43025.49 47987.53 2019-11-22 12:52:49.000 326 21248.35 348.84 43025.52 47987.56 2019-11-22 12:52:50.000 326 21248.35 348.80 43025.55 47987.59 2019-11-22 12:52:51.000 326 21248.41 348.74 43025.55 47987.60 2019-11-22 12:52:52.000 326 21248.41 348.69 43025.58 47987.64 2019-11-22 12:52:53.000 326 21248.43 348.67 43025.62 47987.68 2019-11-22 12:52:54.000 326 21248.44 348.62 43025.63 47987.69 2019-11-22 12:52:55.000 326 21248.45 348.59 43025.64 47987.70 2019-11-22 12:52:56.000 326 21248.43 348.56 43025.67 47987.73 2019-11-22 12:52:57.000 326 21248.40 348.56 43025.69 47987.75 2019-11-22 12:52:58.000 326 21248.37 348.57 43025.70 47987.75 2019-11-22 12:52:59.000 326 21248.36 348.60 43025.69 47987.75 2019-11-22 12:53:00.000 326 21248.35 348.63 43025.69 47987.73 2019-11-22 12:53:01.000 326 21248.31 348.62 43025.68 47987.74 2019-11-22 12:53:02.000 326 21248.31 348.65 43025.66 47987.74 2019-11-22 12:53:03.000 326 21248.32 348.67 43025.70 47987.73 2019-11-22 12:53:04.000 326 21248.34 348.67 43025.73 47987.74 2019-11-22 12:53:05.000 326 21248.33 348.65 43025.68 47987.73 2019-11-22 12:53:06.000 326 21248.33 348.62 43025.67 47987.72 2019-11-22 12:53:07.000 326 21248.33 348.60 43025.69 47987.74 2019-11-22 12:53:08.000 326 21248.34 348.56 43025.73 47987.73 2019-11-22 12:53:09.000 326 21248.33 348.54 43025.70 47987.75 2019-11-22 12:53:10.000 326 21248.36 348.50 43025.72 47987.77 2019-11-22 12:53:11.000 326 21248.34 348.47 43025.71 47987.72 2019-11-22 12:53:12.000 326 21248.29 348.46 43025.73 47987.73 2019-11-22 12:53:13.000 326 21248.25 348.45 43025.77 47987.79 2019-11-22 12:53:14.000 326 21248.22 348.42 43025.80 47987.74 2019-11-22 12:53:15.000 326 21248.17 348.43 43025.82 47987.74 2019-11-22 12:53:16.000 326 21248.15 348.43 43025.84 47987.76 2019-11-22 12:53:17.000 326 21248.10 348.43 43025.85 47987.76 2019-11-22 12:53:18.000 326 21248.07 348.44 43025.85 47987.73 2019-11-22 12:53:19.000 326 21248.03 348.45 43025.89 47987.72 2019-11-22 12:53:20.000 326 21248.00 348.45 43025.88 47987.73 2019-11-22 12:53:21.000 326 21247.97 348.47 43025.85 47987.72 2019-11-22 12:53:22.000 326 21247.96 348.48 43025.84 47987.71 2019-11-22 12:53:23.000 326 21247.98 348.52 43025.83 47987.69 2019-11-22 12:53:24.000 326 21247.98 348.54 43025.80 47987.69 2019-11-22 12:53:25.000 326 21248.00 348.54 43025.77 47987.64 2019-11-22 12:53:26.000 326 21248.03 348.53 43025.79 47987.66 2019-11-22 12:53:27.000 326 21248.00 348.54 43025.78 47987.65 2019-11-22 12:53:28.000 326 21247.94 348.52 43025.75 47987.63 2019-11-22 12:53:29.000 326 21247.91 348.52 43025.77 47987.62 2019-11-22 12:53:30.000 326 21247.87 348.48 43025.76 47987.60 2019-11-22 12:53:31.000 326 21247.81 348.47 43025.73 47987.57 2019-11-22 12:53:32.000 326 21247.73 348.44 43025.76 47987.58 2019-11-22 12:53:33.000 326 21247.72 348.42 43025.76 47987.54 2019-11-22 12:53:34.000 326 21247.69 348.39 43025.74 47987.52 2019-11-22 12:53:35.000 326 21247.67 348.40 43025.77 47987.54 2019-11-22 12:53:36.000 326 21247.62 348.45 43025.78 47987.50 2019-11-22 12:53:37.000 326 21247.60 348.47 43025.76 47987.50 2019-11-22 12:53:38.000 326 21247.58 348.48 43025.77 47987.50 2019-11-22 12:53:39.000 326 21247.58 348.50 43025.75 47987.48 2019-11-22 12:53:40.000 326 21247.55 348.53 43025.75 47987.46 2019-11-22 12:53:41.000 326 21247.54 348.57 43025.73 47987.49 2019-11-22 12:53:42.000 326 21247.54 348.61 43025.75 47987.47 2019-11-22 12:53:43.000 326 21247.57 348.58 43025.76 47987.47 2019-11-22 12:53:44.000 326 21247.58 348.60 43025.74 47987.44 2019-11-22 12:53:45.000 326 21247.57 348.59 43025.76 47987.42 2019-11-22 12:53:46.000 326 21247.56 348.54 43025.75 47987.44 2019-11-22 12:53:47.000 326 21247.59 348.46 43025.80 47987.46 2019-11-22 12:53:48.000 326 21247.60 348.38 43025.82 47987.48 2019-11-22 12:53:49.000 326 21247.61 348.33 43025.84 47987.50 2019-11-22 12:53:50.000 326 21247.64 348.29 43025.88 47987.51 2019-11-22 12:53:51.000 326 21247.69 348.19 43025.90 47987.56 2019-11-22 12:53:52.000 326 21247.73 348.11 43025.90 47987.57 2019-11-22 12:53:53.000 326 21247.74 348.06 43025.90 47987.62 2019-11-22 12:53:54.000 326 21247.77 348.02 43025.86 47987.62 2019-11-22 12:53:55.000 326 21247.80 347.98 43025.88 47987.63 2019-11-22 12:53:56.000 326 21247.83 347.89 43025.90 47987.68 2019-11-22 12:53:57.000 326 21247.90 347.86 43025.91 47987.65 2019-11-22 12:53:58.000 326 21247.94 347.86 43025.91 47987.74 2019-11-22 12:53:59.000 326 21248.03 347.85 43025.91 47987.74 2019-11-22 12:54:00.000 326 21248.07 347.82 43025.91 47987.76 2019-11-22 12:54:01.000 326 21248.11 347.78 43025.97 47987.82 2019-11-22 12:54:02.000 326 21248.13 347.79 43026.01 47987.89 2019-11-22 12:54:03.000 326 21248.15 347.85 43026.05 47987.93 2019-11-22 12:54:04.000 326 21248.14 347.94 43026.07 47987.97 2019-11-22 12:54:05.000 326 21248.16 348.02 43026.05 47987.98 2019-11-22 12:54:06.000 326 21248.12 348.07 43026.04 47987.98 2019-11-22 12:54:07.000 326 21248.09 348.08 43026.04 47987.95 2019-11-22 12:54:08.000 326 21248.07 348.14 43026.00 47987.92 2019-11-22 12:54:09.000 326 21248.04 348.16 43025.99 47987.91 2019-11-22 12:54:10.000 326 21248.02 348.17 43025.95 47987.86 2019-11-22 12:54:11.000 326 21247.99 348.12 43025.88 47987.78 2019-11-22 12:54:12.000 326 21247.96 348.06 43025.85 47987.73 2019-11-22 12:54:13.000 326 21247.91 348.00 43025.82 47987.68 2019-11-22 12:54:14.000 326 21247.89 347.94 43025.83 47987.66 2019-11-22 12:54:15.000 326 21247.86 347.89 43025.78 47987.62 2019-11-22 12:54:16.000 326 21247.82 347.85 43025.76 47987.62 2019-11-22 12:54:17.000 326 21247.75 347.82 43025.77 47987.59 2019-11-22 12:54:18.000 326 21247.73 347.82 43025.78 47987.58 2019-11-22 12:54:19.000 326 21247.66 347.82 43025.78 47987.53 2019-11-22 12:54:20.000 326 21247.64 347.78 43025.76 47987.51 2019-11-22 12:54:21.000 326 21247.60 347.81 43025.79 47987.52 2019-11-22 12:54:22.000 326 21247.61 347.85 43025.78 47987.50 2019-11-22 12:54:23.000 326 21247.60 347.90 43025.79 47987.49 2019-11-22 12:54:24.000 326 21247.60 347.95 43025.77 47987.50 2019-11-22 12:54:25.000 326 21247.67 347.95 43025.77 47987.49 2019-11-22 12:54:26.000 326 21247.71 347.96 43025.78 47987.51 2019-11-22 12:54:27.000 326 21247.78 347.94 43025.80 47987.53 2019-11-22 12:54:28.000 326 21247.83 347.92 43025.80 47987.57 2019-11-22 12:54:29.000 326 21247.92 347.88 43025.82 47987.63 2019-11-22 12:54:30.000 326 21247.97 347.82 43025.83 47987.66 2019-11-22 12:54:31.000 326 21248.01 347.81 43025.85 47987.73 2019-11-22 12:54:32.000 326 21248.01 347.84 43025.89 47987.77 2019-11-22 12:54:33.000 326 21248.01 347.84 43025.92 47987.80 2019-11-22 12:54:34.000 326 21247.98 347.87 43025.91 47987.80 2019-11-22 12:54:35.000 326 21247.94 347.93 43025.94 47987.81 2019-11-22 12:54:36.000 326 21247.85 347.96 43025.95 47987.77 2019-11-22 12:54:37.000 326 21247.74 348.03 43025.93 47987.71 2019-11-22 12:54:38.000 326 21247.66 348.06 43025.97 47987.69 2019-11-22 12:54:39.000 326 21247.55 348.10 43025.97 47987.64 2019-11-22 12:54:40.000 326 21247.50 348.17 43025.99 47987.61 2019-11-22 12:54:41.000 326 21247.47 348.21 43025.96 47987.59 2019-11-22 12:54:42.000 326 21247.44 348.22 43025.96 47987.57 2019-11-22 12:54:43.000 326 21247.42 348.24 43025.97 47987.54 2019-11-22 12:54:44.000 326 21247.44 348.29 43025.94 47987.57 2019-11-22 12:54:45.000 326 21247.51 348.34 43025.86 47987.52 2019-11-22 12:54:46.000 326 21247.60 348.25 43025.82 47987.54 2019-11-22 12:54:47.000 326 21247.74 348.13 43025.82 47987.55 2019-11-22 12:54:48.000 326 21247.91 348.03 43025.80 47987.61 2019-11-22 12:54:49.000 326 21248.07 347.89 43025.80 47987.70 2019-11-22 12:54:50.000 326 21248.26 347.74 43025.77 47987.75 2019-11-22 12:54:51.000 326 21248.39 347.55 43025.80 47987.80 2019-11-22 12:54:52.000 326 21248.52 347.39 43025.84 47987.90 2019-11-22 12:54:53.000 326 21248.63 347.29 43025.90 47987.96 2019-11-22 12:54:54.000 326 21248.66 347.25 43025.92 47988.03 2019-11-22 12:54:55.000 326 21248.65 347.21 43025.95 47988.08 2019-11-22 12:54:56.000 326 21248.57 347.23 43025.97 47988.10 2019-11-22 12:54:57.000 326 21248.45 347.37 43025.97 47988.10 2019-11-22 12:54:58.000 326 21248.28 347.53 43025.98 47988.07 2019-11-22 12:54:59.000 326 21248.12 347.70 43025.97 47987.99 2019-11-22 12:55:00.000 326 21247.87 347.92 43025.94 47987.87 2019-11-22 12:55:01.000 326 21247.64 348.11 43025.90 47987.75 2019-11-22 12:55:02.000 326 21247.42 348.31 43025.87 47987.63 2019-11-22 12:55:03.000 326 21247.23 348.51 43025.85 47987.51 2019-11-22 12:55:04.000 326 21247.11 348.67 43025.82 47987.39 2019-11-22 12:55:05.000 326 21247.00 348.80 43025.75 47987.30 2019-11-22 12:55:06.000 326 21246.97 348.86 43025.73 47987.21 2019-11-22 12:55:07.000 326 21247.02 348.88 43025.68 47987.18 2019-11-22 12:55:08.000 326 21247.15 348.87 43025.66 47987.16 2019-11-22 12:55:09.000 326 21247.34 348.83 43025.66 47987.19 2019-11-22 12:55:10.000 326 21247.51 348.77 43025.67 47987.27 2019-11-22 12:55:11.000 326 21247.70 348.70 43025.64 47987.34 2019-11-22 12:55:12.000 326 21247.85 348.66 43025.65 47987.42 2019-11-22 12:55:13.000 326 21247.99 348.57 43025.66 47987.51 2019-11-22 12:55:14.000 326 21248.10 348.52 43025.67 47987.54 2019-11-22 12:55:15.000 326 21248.18 348.52 43025.70 47987.62 2019-11-22 12:55:16.000 326 21248.19 348.45 43025.71 47987.67 2019-11-22 12:55:17.000 326 21248.16 348.41 43025.73 47987.69 2019-11-22 12:55:18.000 326 21248.11 348.37 43025.76 47987.68 2019-11-22 12:55:19.000 326 21248.02 348.35 43025.77 47987.67 2019-11-22 12:55:20.000 326 21247.98 348.35 43025.78 47987.68 2019-11-22 12:55:21.000 326 21247.97 348.32 43025.82 47987.67 2019-11-22 12:55:22.000 326 21247.97 348.26 43025.80 47987.64 2019-11-22 12:55:23.000 326 21247.99 348.20 43025.79 47987.67 2019-11-22 12:55:24.000 326 21248.05 348.13 43025.78 47987.68 2019-11-22 12:55:25.000 326 21248.11 348.05 43025.80 47987.69 2019-11-22 12:55:26.000 326 21248.18 348.00 43025.81 47987.73 2019-11-22 12:55:27.000 326 21248.26 347.94 43025.81 47987.77 2019-11-22 12:55:28.000 326 21248.26 347.92 43025.82 47987.80 2019-11-22 12:55:29.000 326 21248.25 347.92 43025.82 47987.81 2019-11-22 12:55:30.000 326 21248.20 347.98 43025.81 47987.78 2019-11-22 12:55:31.000 326 21248.10 348.07 43025.77 47987.76 2019-11-22 12:55:32.000 326 21247.96 348.19 43025.79 47987.74 2019-11-22 12:55:33.000 326 21247.75 348.34 43025.81 47987.65 2019-11-22 12:55:34.000 326 21247.55 348.51 43025.78 47987.54 2019-11-22 12:55:35.000 326 21247.32 348.69 43025.77 47987.46 2019-11-22 12:55:36.000 326 21247.17 348.86 43025.75 47987.35 2019-11-22 12:55:37.000 326 21247.05 349.02 43025.72 47987.27 2019-11-22 12:55:38.000 326 21246.97 349.14 43025.70 47987.21 2019-11-22 12:55:39.000 326 21247.00 349.20 43025.71 47987.14 2019-11-22 12:55:40.000 326 21247.09 349.25 43025.70 47987.16 2019-11-22 12:55:41.000 326 21247.22 349.23 43025.70 47987.19 2019-11-22 12:55:42.000 326 21247.48 349.17 43025.71 47987.25 2019-11-22 12:55:43.000 326 21247.79 349.10 43025.68 47987.38 2019-11-22 12:55:44.000 326 21248.11 349.00 43025.69 47987.49 2019-11-22 12:55:45.000 326 21248.42 348.91 43025.75 47987.61 2019-11-22 12:55:46.000 326 21248.68 348.76 43025.75 47987.78 2019-11-22 12:55:47.000 326 21248.88 348.67 43025.73 47987.90 2019-11-22 12:55:48.000 326 21249.00 348.61 43025.76 47988.03 2019-11-22 12:55:49.000 326 21249.06 348.59 43025.80 47988.11 2019-11-22 12:55:50.000 326 21249.01 348.57 43025.81 47988.14 2019-11-22 12:55:51.000 326 21248.83 348.57 43025.83 47988.15 2019-11-22 12:55:52.000 326 21248.58 348.60 43025.85 47988.07 2019-11-22 12:55:53.000 326 21248.27 348.64 43025.88 47988.00 2019-11-22 12:55:54.000 326 21247.96 348.68 43025.88 47987.87 2019-11-22 12:55:55.000 326 21247.67 348.70 43025.85 47987.72 2019-11-22 12:55:56.000 326 21247.38 348.73 43025.87 47987.59 2019-11-22 12:55:57.000 326 21247.20 348.78 43025.88 47987.46 2019-11-22 12:55:58.000 326 21247.08 348.74 43025.86 47987.39 2019-11-22 12:55:59.000 326 21247.08 348.75 43025.84 47987.31 2019-11-22 12:56:00.000 326 21247.17 348.75 43025.81 47987.30 2019-11-22 12:56:01.000 326 21247.31 348.73 43025.81 47987.33 2019-11-22 12:56:02.000 326 21247.50 348.71 43025.77 47987.38 2019-11-22 12:56:03.000 326 21247.69 348.71 43025.76 47987.45 2019-11-22 12:56:04.000 326 21247.83 348.74 43025.77 47987.52 2019-11-22 12:56:05.000 326 21247.97 348.81 43025.77 47987.59 2019-11-22 12:56:06.000 326 21248.02 348.83 43025.80 47987.67 2019-11-22 12:56:07.000 326 21248.01 348.85 43025.84 47987.70 2019-11-22 12:56:08.000 326 21247.90 348.88 43025.89 47987.71 2019-11-22 12:56:09.000 326 21247.73 348.91 43025.96 47987.71 2019-11-22 12:56:10.000 326 21247.51 348.96 43026.02 47987.70 2019-11-22 12:56:11.000 326 21247.25 349.02 43026.05 47987.61 2019-11-22 12:56:12.000 326 21247.03 349.05 43026.08 47987.58 2019-11-22 12:56:13.000 326 21246.84 349.07 43026.11 47987.45 2019-11-22 12:56:14.000 326 21246.66 349.11 43026.10 47987.39 2019-11-22 12:56:15.000 326 21246.62 349.10 43026.03 47987.34 2019-11-22 12:56:16.000 326 21246.63 349.05 43026.04 47987.29 2019-11-22 12:56:17.000 326 21246.74 348.96 43025.99 47987.28 2019-11-22 12:56:18.000 326 21246.91 348.88 43025.97 47987.30 2019-11-22 12:56:19.000 326 21247.11 348.76 43025.96 47987.37 2019-11-22 12:56:20.000 326 21247.31 348.61 43025.95 47987.42 2019-11-22 12:56:21.000 326 21247.52 348.46 43025.94 47987.50 2019-11-22 12:56:22.000 326 21247.73 348.28 43025.92 47987.59 2019-11-22 12:56:23.000 326 21247.90 348.11 43025.96 47987.66 2019-11-22 12:56:24.000 326 21248.00 347.96 43025.98 47987.76 2019-11-22 12:56:25.000 326 21248.11 347.80 43025.98 47987.82 2019-11-22 12:56:26.000 326 21248.17 347.65 43026.00 47987.90 2019-11-22 12:56:27.000 326 21248.20 347.49 43026.03 47987.98 2019-11-22 12:56:28.000 326 21248.20 347.35 43026.09 47987.97 2019-11-22 12:56:29.000 326 21248.18 347.23 43026.14 47988.03 2019-11-22 12:56:30.000 326 21248.17 347.16 43026.19 47988.05 2019-11-22 12:56:31.000 326 21248.15 347.11 43026.23 47988.08 2019-11-22 12:56:32.000 326 21248.12 347.13 43026.25 47988.09 2019-11-22 12:56:33.000 326 21248.10 347.14 43026.26 47988.11 2019-11-22 12:56:34.000 326 21248.09 347.19 43026.27 47988.12 2019-11-22 12:56:35.000 326 21248.07 347.29 43026.27 47988.06 2019-11-22 12:56:36.000 326 21248.08 347.38 43026.23 47988.08 2019-11-22 12:56:37.000 326 21248.12 347.46 43026.22 47988.08 2019-11-22 12:56:38.000 326 21248.15 347.51 43026.24 47988.08 2019-11-22 12:56:39.000 326 21248.20 347.56 43026.23 47988.08 2019-11-22 12:56:40.000 326 21248.26 347.61 43026.21 47988.11 2019-11-22 12:56:41.000 326 21248.30 347.67 43026.21 47988.13 2019-11-22 12:56:42.000 326 21248.36 347.70 43026.17 47988.16 2019-11-22 12:56:43.000 326 21248.40 347.71 43026.16 47988.14 2019-11-22 12:56:44.000 326 21248.50 347.67 43026.16 47988.21 2019-11-22 12:56:45.000 326 21248.61 347.64 43026.17 47988.20 2019-11-22 12:56:46.000 326 21248.71 347.56 43026.24 47988.29 2019-11-22 12:56:47.000 326 21248.81 347.50 43026.24 47988.34 2019-11-22 12:56:48.000 326 21248.90 347.48 43026.25 47988.40 2019-11-22 12:56:49.000 326 21248.96 347.48 43026.27 47988.46 2019-11-22 12:56:50.000 326 21249.02 347.51 43026.28 47988.54 2019-11-22 12:56:51.000 326 21249.02 347.54 43026.25 47988.53 2019-11-22 12:56:52.000 326 21249.02 347.57 43026.27 47988.56 2019-11-22 12:56:53.000 326 21248.96 347.62 43026.26 47988.54 2019-11-22 12:56:54.000 326 21248.90 347.65 43026.25 47988.52 2019-11-22 12:56:55.000 326 21248.91 347.70 43026.25 47988.49 2019-11-22 12:56:56.000 326 21248.88 347.72 43026.25 47988.43 2019-11-22 12:56:57.000 326 21248.82 347.73 43026.24 47988.41 2019-11-22 12:56:58.000 326 21248.78 347.73 43026.20 47988.39 2019-11-22 12:56:59.000 326 21248.76 347.66 43026.21 47988.37 2019-11-22 12:57:00.000 326 21248.71 347.58 43026.23 47988.34 2019-11-22 12:57:01.000 326 21248.70 347.52 43026.25 47988.35 2019-11-22 12:57:02.000 326 21248.71 347.47 43026.23 47988.35 2019-11-22 12:57:03.000 326 21248.75 347.36 43026.21 47988.37 2019-11-22 12:57:04.000 326 21248.74 347.23 43026.18 47988.32 2019-11-22 12:57:05.000 326 21248.74 347.08 43026.23 47988.38 2019-11-22 12:57:06.000 326 21248.68 346.99 43026.26 47988.36 2019-11-22 12:57:07.000 326 21248.62 346.92 43026.27 47988.37 2019-11-22 12:57:08.000 326 21248.59 346.90 43026.31 47988.38 2019-11-22 12:57:09.000 326 21248.48 346.98 43026.34 47988.37 2019-11-22 12:57:10.000 326 21248.35 347.13 43026.33 47988.33 2019-11-22 12:57:11.000 326 21248.17 347.36 43026.26 47988.26 2019-11-22 12:57:12.000 326 21247.96 347.63 43026.14 47988.11 2019-11-22 12:57:13.000 326 21247.71 347.92 43026.04 47987.95 2019-11-22 12:57:14.000 326 21247.46 348.15 43025.96 47987.74 2019-11-22 12:57:15.000 326 21247.21 348.36 43025.89 47987.54 2019-11-22 12:57:16.000 326 21246.96 348.58 43025.84 47987.35 2019-11-22 12:57:17.000 326 21246.73 348.76 43025.81 47987.18 2019-11-22 12:57:18.000 326 21246.50 348.89 43025.76 47987.05 2019-11-22 12:57:19.000 326 21246.29 348.99 43025.71 47986.91 2019-11-22 12:57:20.000 326 21246.11 349.04 43025.68 47986.79 2019-11-22 12:57:21.000 326 21245.95 349.05 43025.64 47986.70 2019-11-22 12:57:22.000 326 21245.81 349.10 43025.61 47986.62 2019-11-22 12:57:23.000 326 21245.75 349.11 43025.56 47986.56 2019-11-22 12:57:24.000 326 21245.79 349.01 43025.55 47986.51 2019-11-22 12:57:25.000 326 21245.90 348.84 43025.50 47986.47 2019-11-22 12:57:26.000 326 21246.07 348.64 43025.48 47986.50 2019-11-22 12:57:27.000 326 21246.29 348.42 43025.48 47986.56 2019-11-22 12:57:28.000 326 21246.52 348.20 43025.50 47986.64 2019-11-22 12:57:29.000 326 21246.77 347.99 43025.53 47986.80 2019-11-22 12:57:30.000 326 21247.05 347.80 43025.59 47986.95 2019-11-22 12:57:31.000 326 21247.29 347.62 43025.63 47987.07 2019-11-22 12:57:32.000 326 21247.51 347.44 43025.70 47987.21 2019-11-22 12:57:33.000 326 21247.58 347.37 43025.72 47987.32 2019-11-22 12:57:34.000 326 21247.67 347.37 43025.76 47987.44 2019-11-22 12:57:35.000 326 21247.68 347.36 43025.78 47987.48 2019-11-22 12:57:36.000 326 21247.61 347.38 43025.80 47987.54 2019-11-22 12:57:37.000 326 21247.52 347.38 43025.86 47987.55 2019-11-22 12:57:38.000 326 21247.40 347.42 43025.93 47987.52 2019-11-22 12:57:39.000 326 21247.26 347.48 43025.94 47987.50 2019-11-22 12:57:40.000 326 21247.08 347.54 43025.94 47987.44 2019-11-22 12:57:41.000 326 21246.92 347.59 43025.95 47987.39 2019-11-22 12:57:42.000 326 21246.83 347.60 43025.94 47987.32 2019-11-22 12:57:43.000 326 21246.76 347.56 43025.93 47987.26 2019-11-22 12:57:44.000 326 21246.74 347.51 43025.92 47987.25 2019-11-22 12:57:45.000 326 21246.78 347.43 43025.94 47987.21 2019-11-22 12:57:46.000 326 21246.87 347.35 43025.92 47987.23 2019-11-22 12:57:47.000 326 21246.98 347.29 43025.92 47987.26 2019-11-22 12:57:48.000 326 21247.12 347.21 43025.90 47987.31 2019-11-22 12:57:49.000 326 21247.25 347.14 43025.91 47987.39 2019-11-22 12:57:50.000 326 21247.36 347.07 43025.92 47987.40 2019-11-22 12:57:51.000 326 21247.45 347.03 43025.91 47987.51 2019-11-22 12:57:52.000 326 21247.49 346.99 43025.95 47987.53 2019-11-22 12:57:53.000 326 21247.45 347.01 43025.96 47987.55 2019-11-22 12:57:54.000 326 21247.40 347.05 43025.93 47987.58 2019-11-22 12:57:55.000 326 21247.29 347.09 43025.95 47987.55 2019-11-22 12:57:56.000 326 21247.14 347.12 43025.96 47987.50 2019-11-22 12:57:57.000 326 21246.99 347.15 43025.93 47987.41 2019-11-22 12:57:58.000 326 21246.82 347.19 43025.94 47987.38 2019-11-22 12:57:59.000 326 21246.67 347.19 43025.94 47987.28 2019-11-22 12:58:00.000 326 21246.56 347.14 43025.95 47987.20 2019-11-22 12:58:01.000 326 21246.49 347.07 43025.94 47987.17 2019-11-22 12:58:02.000 326 21246.47 347.02 43025.96 47987.16 2019-11-22 12:58:03.000 326 21246.53 346.92 43026.02 47987.14 2019-11-22 12:58:04.000 326 21246.62 346.83 43026.04 47987.20 2019-11-22 12:58:05.000 326 21246.76 346.76 43026.04 47987.24 2019-11-22 12:58:06.000 326 21246.92 346.70 43026.05 47987.28 2019-11-22 12:58:07.000 326 21247.06 346.65 43026.07 47987.37 2019-11-22 12:58:08.000 326 21247.21 346.53 43026.08 47987.46 2019-11-22 12:58:09.000 326 21247.37 346.48 43026.10 47987.57 2019-11-22 12:58:10.000 326 21247.51 346.43 43026.16 47987.65 2019-11-22 12:58:11.000 326 21247.58 346.40 43026.17 47987.74 2019-11-22 12:58:12.000 326 21247.60 346.32 43026.22 47987.81 2019-11-22 12:58:13.000 326 21247.63 346.26 43026.25 47987.84 2019-11-22 12:58:14.000 326 21247.62 346.25 43026.28 47987.83 2019-11-22 12:58:15.000 326 21247.56 346.28 43026.31 47987.91 2019-11-22 12:58:16.000 326 21247.51 346.32 43026.32 47987.89 2019-11-22 12:58:17.000 326 21247.50 346.36 43026.28 47987.90 2019-11-22 12:58:18.000 326 21247.47 346.45 43026.26 47987.86 2019-11-22 12:58:19.000 326 21247.43 346.51 43026.26 47987.82 2019-11-22 12:58:20.000 326 21247.37 346.60 43026.25 47987.81 2019-11-22 12:58:21.000 326 21247.32 346.64 43026.20 47987.77 2019-11-22 12:58:22.000 326 21247.30 346.70 43026.21 47987.75 2019-11-22 12:58:23.000 326 21247.25 346.79 43026.22 47987.75 2019-11-22 12:58:24.000 326 21247.19 346.87 43026.24 47987.70 2019-11-22 12:58:25.000 326 21247.15 346.92 43026.20 47987.64 2019-11-22 12:58:26.000 326 21247.12 346.97 43026.20 47987.66 2019-11-22 12:58:27.000 326 21247.07 347.03 43026.20 47987.61 2019-11-22 12:58:28.000 326 21247.08 347.04 43026.17 47987.61 2019-11-22 12:58:29.000 326 21247.09 347.05 43026.19 47987.61 2019-11-22 12:58:30.000 326 21247.15 347.03 43026.18 47987.58 2019-11-22 12:58:31.000 326 21247.22 347.02 43026.16 47987.61 2019-11-22 12:58:32.000 326 21247.30 346.97 43026.15 47987.63 2019-11-22 12:58:33.000 326 21247.39 346.95 43026.13 47987.66 2019-11-22 12:58:34.000 326 21247.51 346.91 43026.13 47987.68 2019-11-22 12:58:35.000 326 21247.62 346.86 43026.12 47987.76 2019-11-22 12:58:36.000 326 21247.73 346.79 43026.15 47987.81 2019-11-22 12:58:37.000 326 21247.82 346.74 43026.17 47987.83 2019-11-22 12:58:38.000 326 21247.90 346.73 43026.20 47987.92 2019-11-22 12:58:39.000 326 21247.99 346.72 43026.25 47987.99 2019-11-22 12:58:40.000 326 21248.06 346.68 43026.26 47988.01 2019-11-22 12:58:41.000 326 21248.08 346.68 43026.27 47988.07 2019-11-22 12:58:42.000 326 21248.10 346.72 43026.26 47988.09 2019-11-22 12:58:43.000 326 21248.09 346.76 43026.26 47988.09 2019-11-22 12:58:44.000 326 21248.08 346.79 43026.24 47988.10 2019-11-22 12:58:45.000 326 21248.04 346.79 43026.23 47988.06 2019-11-22 12:58:46.000 326 21247.97 346.83 43026.23 47988.06 2019-11-22 12:58:47.000 326 21247.91 346.83 43026.25 47988.04 2019-11-22 12:58:48.000 326 21247.84 346.86 43026.27 47987.99 2019-11-22 12:58:49.000 326 21247.81 346.87 43026.26 47988.00 2019-11-22 12:58:50.000 326 21247.77 346.88 43026.29 47987.98 2019-11-22 12:58:51.000 326 21247.69 346.93 43026.28 47987.94 2019-11-22 12:58:52.000 326 21247.60 347.02 43026.28 47987.92 2019-11-22 12:58:53.000 326 21247.56 347.09 43026.26 47987.93 2019-11-22 12:58:54.000 326 21247.47 347.19 43026.23 47987.87 2019-11-22 12:58:55.000 326 21247.40 347.23 43026.20 47987.81 2019-11-22 12:58:56.000 326 21247.33 347.29 43026.21 47987.76 2019-11-22 12:58:57.000 326 21247.25 347.34 43026.20 47987.71 2019-11-22 12:58:58.000 326 21247.19 347.38 43026.21 47987.64 2019-11-22 12:58:59.000 326 21247.13 347.41 43026.22 47987.62 2019-11-22 12:59:00.000 326 21247.07 347.45 43026.19 47987.58 2019-11-22 12:59:01.000 326 21247.06 347.42 43026.19 47987.59 2019-11-22 12:59:02.000 326 21247.04 347.40 43026.18 47987.55 2019-11-22 12:59:03.000 326 21247.06 347.38 43026.14 47987.55 2019-11-22 12:59:04.000 326 21247.10 347.34 43026.17 47987.57 2019-11-22 12:59:05.000 326 21247.17 347.29 43026.18 47987.58 2019-11-22 12:59:06.000 326 21247.28 347.21 43026.16 47987.63 2019-11-22 12:59:07.000 326 21247.37 347.13 43026.20 47987.66 2019-11-22 12:59:08.000 326 21247.44 347.05 43026.24 47987.73 2019-11-22 12:59:09.000 326 21247.53 346.99 43026.27 47987.79 2019-11-22 12:59:10.000 326 21247.59 346.95 43026.27 47987.84 2019-11-22 12:59:11.000 326 21247.59 346.95 43026.28 47987.87 2019-11-22 12:59:12.000 326 21247.56 346.95 43026.31 47987.90 2019-11-22 12:59:13.000 326 21247.48 346.96 43026.33 47987.88 2019-11-22 12:59:14.000 326 21247.38 347.00 43026.32 47987.89 2019-11-22 12:59:15.000 326 21247.27 347.03 43026.35 47987.86 2019-11-22 12:59:16.000 326 21247.14 347.05 43026.36 47987.81 2019-11-22 12:59:17.000 326 21247.06 347.08 43026.38 47987.77 2019-11-22 12:59:18.000 326 21246.98 347.07 43026.37 47987.74 2019-11-22 12:59:19.000 326 21246.93 347.06 43026.35 47987.71 2019-11-22 12:59:20.000 326 21246.92 347.04 43026.34 47987.70 2019-11-22 12:59:21.000 326 21246.91 347.05 43026.40 47987.69 2019-11-22 12:59:22.000 326 21246.93 347.06 43026.40 47987.69 2019-11-22 12:59:23.000 326 21247.01 347.07 43026.37 47987.71 2019-11-22 12:59:24.000 326 21247.09 347.03 43026.37 47987.73 2019-11-22 12:59:25.000 326 21247.18 346.99 43026.35 47987.73 2019-11-22 12:59:26.000 326 21247.23 346.94 43026.37 47987.75 2019-11-22 12:59:27.000 326 21247.27 346.89 43026.40 47987.82 2019-11-22 12:59:28.000 326 21247.29 346.83 43026.41 47987.86 2019-11-22 12:59:29.000 326 21247.25 346.79 43026.43 47987.87 2019-11-22 12:59:30.000 326 21247.21 346.75 43026.44 47987.91 2019-11-22 12:59:31.000 326 21247.16 346.75 43026.49 47987.90 2019-11-22 12:59:32.000 326 21247.07 346.76 43026.55 47987.92 2019-11-22 12:59:33.000 326 21247.01 346.77 43026.54 47987.90 2019-11-22 12:59:34.000 326 21246.96 346.79 43026.53 47987.88 2019-11-22 12:59:35.000 326 21246.90 346.83 43026.51 47987.83 2019-11-22 12:59:36.000 326 21246.87 346.84 43026.52 47987.85 2019-11-22 12:59:37.000 326 21246.83 346.82 43026.54 47987.81 2019-11-22 12:59:38.000 326 21246.86 346.79 43026.59 47987.80 2019-11-22 12:59:39.000 326 21246.85 346.78 43026.58 47987.78 2019-11-22 12:59:40.000 326 21246.84 346.76 43026.56 47987.81 2019-11-22 12:59:41.000 326 21246.83 346.77 43026.56 47987.80 2019-11-22 12:59:42.000 326 21246.84 346.77 43026.54 47987.84 2019-11-22 12:59:43.000 326 21246.86 346.74 43026.58 47987.82 2019-11-22 12:59:44.000 326 21246.85 346.73 43026.55 47987.81 2019-11-22 12:59:45.000 326 21246.81 346.70 43026.57 47987.84 2019-11-22 12:59:46.000 326 21246.76 346.66 43026.54 47987.80 2019-11-22 12:59:47.000 326 21246.73 346.61 43026.52 47987.78 2019-11-22 12:59:48.000 326 21246.67 346.58 43026.47 47987.73 2019-11-22 12:59:49.000 326 21246.64 346.53 43026.51 47987.70 2019-11-22 12:59:50.000 326 21246.61 346.46 43026.48 47987.65 2019-11-22 12:59:51.000 326 21246.54 346.38 43026.50 47987.64 2019-11-22 12:59:52.000 326 21246.49 346.29 43026.50 47987.60 2019-11-22 12:59:53.000 326 21246.47 346.23 43026.50 47987.62 2019-11-22 12:59:54.000 326 21246.43 346.17 43026.54 47987.56 2019-11-22 12:59:55.000 326 21246.39 346.11 43026.53 47987.60 2019-11-22 12:59:56.000 326 21246.39 346.07 43026.54 47987.59 2019-11-22 12:59:57.000 326 21246.38 346.02 43026.55 47987.58 2019-11-22 12:59:58.000 326 21246.39 345.97 43026.53 47987.59 2019-11-22 12:59:59.000 326 21246.39 345.89 43026.56 47987.60 2019-11-22 13:00:00.000 326 21246.33 345.82 43026.59 47987.61 2019-11-22 13:00:01.000 326 21246.27 345.79 43026.58 47987.62 2019-11-22 13:00:02.000 326 21246.27 345.72 43026.60 47987.59 2019-11-22 13:00:03.000 326 21246.28 345.61 43026.62 47987.59 2019-11-22 13:00:04.000 326 21246.18 345.55 43026.67 47987.62 2019-11-22 13:00:05.000 326 21246.11 345.52 43026.69 47987.59 2019-11-22 13:00:06.000 326 21246.06 345.52 43026.72 47987.60 2019-11-22 13:00:07.000 326 21246.07 345.50 43026.73 47987.62 2019-11-22 13:00:08.000 326 21246.03 345.50 43026.69 47987.62 2019-11-22 13:00:09.000 326 21246.02 345.53 43026.76 47987.60 2019-11-22 13:00:10.000 326 21246.00 345.58 43026.74 47987.60 2019-11-22 13:00:11.000 326 21246.00 345.63 43026.73 47987.61 2019-11-22 13:00:12.000 326 21245.98 345.71 43026.71 47987.58 2019-11-22 13:00:13.000 326 21245.97 345.77 43026.65 47987.57 2019-11-22 13:00:14.000 326 21245.97 345.81 43026.61 47987.51 2019-11-22 13:00:15.000 326 21245.99 345.85 43026.60 47987.48 2019-11-22 13:00:16.000 326 21245.98 345.87 43026.58 47987.47 2019-11-22 13:00:17.000 326 21245.97 345.90 43026.60 47987.47 2019-11-22 13:00:18.000 326 21245.98 345.92 43026.60 47987.45 2019-11-22 13:00:19.000 326 21245.95 346.00 43026.56 47987.44 2019-11-22 13:00:20.000 326 21245.94 346.10 43026.48 47987.40 2019-11-22 13:00:21.000 326 21245.91 346.22 43026.39 47987.33 2019-11-22 13:00:22.000 326 21245.85 346.29 43026.34 47987.25 2019-11-22 13:00:23.000 326 21245.80 346.34 43026.31 47987.19 2019-11-22 13:00:24.000 326 21245.78 346.34 43026.27 47987.09 2019-11-22 13:00:25.000 326 21245.73 346.35 43026.21 47987.05 2019-11-22 13:00:26.000 326 21245.73 346.29 43026.19 47987.00 2019-11-22 13:00:27.000 326 21245.70 346.28 43026.19 47986.97 2019-11-22 13:00:28.000 326 21245.72 346.23 43026.20 47987.01 2019-11-22 13:00:29.000 326 21245.76 346.21 43026.22 47986.99 2019-11-22 13:00:30.000 326 21245.83 346.17 43026.21 47987.07 2019-11-22 13:00:31.000 326 21245.90 346.13 43026.22 47987.03 2019-11-22 13:00:32.000 326 21245.97 346.04 43026.23 47987.10 2019-11-22 13:00:33.000 326 21246.04 345.96 43026.24 47987.14 2019-11-22 13:00:34.000 326 21246.11 345.90 43026.24 47987.16 2019-11-22 13:00:35.000 326 21246.23 345.84 43026.23 47987.22 2019-11-22 13:00:36.000 326 21246.31 345.75 43026.23 47987.26 2019-11-22 13:00:37.000 326 21246.45 345.66 43026.27 47987.33 2019-11-22 13:00:38.000 326 21246.52 345.57 43026.28 47987.36 2019-11-22 13:00:39.000 326 21246.53 345.50 43026.29 47987.39 2019-11-22 13:00:40.000 326 21246.54 345.48 43026.31 47987.45 2019-11-22 13:00:41.000 326 21246.57 345.42 43026.31 47987.46 2019-11-22 13:00:42.000 326 21246.60 345.38 43026.36 47987.49 2019-11-22 13:00:43.000 326 21246.60 345.33 43026.35 47987.50 2019-11-22 13:00:44.000 326 21246.58 345.32 43026.38 47987.54 2019-11-22 13:00:45.000 326 21246.54 345.31 43026.41 47987.50 2019-11-22 13:00:46.000 326 21246.50 345.33 43026.41 47987.54 2019-11-22 13:00:47.000 326 21246.48 345.33 43026.44 47987.51 2019-11-22 13:00:48.000 326 21246.50 345.36 43026.45 47987.53 2019-11-22 13:00:49.000 326 21246.45 345.44 43026.41 47987.51 2019-11-22 13:00:50.000 326 21246.42 345.52 43026.38 47987.52 2019-11-22 13:00:51.000 326 21246.46 345.59 43026.37 47987.48 2019-11-22 13:00:52.000 326 21246.51 345.65 43026.37 47987.46 2019-11-22 13:00:53.000 326 21246.52 345.69 43026.34 47987.46 2019-11-22 13:00:54.000 326 21246.54 345.75 43026.31 47987.47 2019-11-22 13:00:55.000 326 21246.60 345.77 43026.32 47987.48 2019-11-22 13:00:56.000 326 21246.64 345.81 43026.32 47987.49 2019-11-22 13:00:57.000 326 21246.63 345.83 43026.29 47987.46 2019-11-22 13:00:58.000 326 21246.63 345.84 43026.27 47987.45 2019-11-22 13:00:59.000 326 21246.65 345.83 43026.27 47987.42 2019-11-22 13:01:00.000 326 21246.64 345.84 43026.23 47987.45 2019-11-22 13:01:01.000 326 21246.58 345.81 43026.22 47987.43 2019-11-22 13:01:02.000 326 21246.54 345.78 43026.24 47987.41 2019-11-22 13:01:03.000 326 21246.48 345.81 43026.24 47987.39 2019-11-22 13:01:04.000 326 21246.45 345.82 43026.30 47987.41 2019-11-22 13:01:05.000 326 21246.39 345.90 43026.28 47987.40 2019-11-22 13:01:06.000 326 21246.37 345.91 43026.28 47987.36 2019-11-22 13:01:07.000 326 21246.31 345.95 43026.30 47987.35 2019-11-22 13:01:08.000 326 21246.29 346.02 43026.36 47987.34 2019-11-22 13:01:09.000 326 21246.25 346.07 43026.33 47987.33 2019-11-22 13:01:10.000 326 21246.20 346.14 43026.31 47987.31 2019-11-22 13:01:11.000 326 21246.23 346.22 43026.33 47987.32 2019-11-22 13:01:12.000 326 21246.25 346.26 43026.32 47987.31 2019-11-22 13:01:13.000 326 21246.23 346.31 43026.30 47987.31 2019-11-22 13:01:14.000 326 21246.26 346.33 43026.29 47987.29 2019-11-22 13:01:15.000 326 21246.27 346.35 43026.28 47987.30 2019-11-22 13:01:16.000 326 21246.27 346.35 43026.29 47987.28 2019-11-22 13:01:17.000 326 21246.28 346.31 43026.32 47987.31 2019-11-22 13:01:18.000 326 21246.23 346.28 43026.29 47987.29 2019-11-22 13:01:19.000 326 21246.18 346.23 43026.30 47987.30 2019-11-22 13:01:20.000 326 21246.13 346.22 43026.32 47987.28 2019-11-22 13:01:21.000 326 21246.11 346.19 43026.33 47987.29 2019-11-22 13:01:22.000 326 21246.06 346.17 43026.31 47987.24 2019-11-22 13:01:23.000 326 21245.94 346.17 43026.34 47987.23 2019-11-22 13:01:24.000 326 21245.91 346.15 43026.32 47987.22 2019-11-22 13:01:25.000 326 21245.82 346.17 43026.33 47987.19 2019-11-22 13:01:26.000 326 21245.74 346.21 43026.34 47987.15 2019-11-22 13:01:27.000 326 21245.63 346.25 43026.32 47987.11 2019-11-22 13:01:28.000 326 21245.55 346.32 43026.32 47987.06 2019-11-22 13:01:29.000 326 21245.43 346.36 43026.35 47987.03 2019-11-22 13:01:30.000 326 21245.39 346.37 43026.36 47986.98 2019-11-22 13:01:31.000 326 21245.31 346.40 43026.36 47986.96 2019-11-22 13:01:32.000 326 21245.26 346.41 43026.40 47986.93 2019-11-22 13:01:33.000 326 21245.24 346.41 43026.36 47986.90 2019-11-22 13:01:34.000 326 21245.22 346.39 43026.34 47986.89 2019-11-22 13:01:35.000 326 21245.26 346.36 43026.38 47986.89 2019-11-22 13:01:36.000 326 21245.27 346.32 43026.37 47986.91 2019-11-22 13:01:37.000 326 21245.31 346.26 43026.37 47986.90 2019-11-22 13:01:38.000 326 21245.33 346.23 43026.37 47986.94 2019-11-22 13:01:39.000 326 21245.39 346.18 43026.39 47986.97 2019-11-22 13:01:40.000 326 21245.39 346.13 43026.42 47987.00 2019-11-22 13:01:41.000 326 21245.38 346.12 43026.42 47987.00 2019-11-22 13:01:42.000 326 21245.37 346.13 43026.39 47987.03 2019-11-22 13:01:43.000 326 21245.38 346.13 43026.40 47986.99 2019-11-22 13:01:44.000 326 21245.38 346.10 43026.39 47987.02 2019-11-22 13:01:45.000 326 21245.34 346.13 43026.37 47986.99 2019-11-22 13:01:46.000 326 21245.31 346.15 43026.37 47986.94 2019-11-22 13:01:47.000 326 21245.30 346.14 43026.37 47986.94 2019-11-22 13:01:48.000 326 21245.26 346.13 43026.35 47986.98 2019-11-22 13:01:49.000 326 21245.24 346.16 43026.33 47986.94 2019-11-22 13:01:50.000 326 21245.22 346.20 43026.36 47986.94 2019-11-22 13:01:51.000 326 21245.24 346.20 43026.39 47986.94 2019-11-22 13:01:52.000 326 21245.27 346.16 43026.44 47986.94 2019-11-22 13:01:53.000 326 21245.25 346.15 43026.46 47986.99 2019-11-22 13:01:54.000 326 21245.26 346.10 43026.45 47987.00 2019-11-22 13:01:55.000 326 21245.29 346.07 43026.50 47987.00 2019-11-22 13:01:56.000 326 21245.34 346.01 43026.54 47987.03 2019-11-22 13:01:57.000 326 21245.39 345.92 43026.53 47987.12 2019-11-22 13:01:58.000 326 21245.42 345.83 43026.54 47987.14 2019-11-22 13:01:59.000 326 21245.45 345.78 43026.58 47987.15 2019-11-22 13:02:00.000 326 21245.51 345.73 43026.60 47987.22 2019-11-22 13:02:01.000 326 21245.55 345.66 43026.63 47987.25 2019-11-22 13:02:02.000 326 21245.62 345.63 43026.68 47987.31 2019-11-22 13:02:03.000 326 21245.66 345.55 43026.70 47987.35 2019-11-22 13:02:04.000 326 21245.63 345.52 43026.72 47987.38 2019-11-22 13:02:05.000 326 21245.64 345.51 43026.74 47987.40 2019-11-22 13:02:06.000 326 21245.67 345.50 43026.77 47987.43 2019-11-22 13:02:07.000 326 21245.64 345.52 43026.80 47987.48 2019-11-22 13:02:08.000 326 21245.62 345.53 43026.84 47987.49 2019-11-22 13:02:09.000 326 21245.61 345.53 43026.87 47987.50 2019-11-22 13:02:10.000 326 21245.56 345.55 43026.85 47987.48 2019-11-22 13:02:11.000 326 21245.49 345.58 43026.86 47987.47 2019-11-22 13:02:12.000 326 21245.47 345.60 43026.87 47987.45 2019-11-22 13:02:13.000 326 21245.42 345.61 43026.86 47987.46 2019-11-22 13:02:14.000 326 21245.37 345.63 43026.84 47987.38 2019-11-22 13:02:15.000 326 21245.36 345.61 43026.80 47987.41 2019-11-22 13:02:16.000 326 21245.37 345.59 43026.82 47987.37 2019-11-22 13:02:17.000 326 21245.38 345.53 43026.82 47987.40 2019-11-22 13:02:18.000 326 21245.38 345.47 43026.84 47987.37 2019-11-22 13:02:19.000 326 21245.38 345.41 43026.87 47987.40 2019-11-22 13:02:20.000 326 21245.38 345.38 43026.87 47987.42 2019-11-22 13:02:21.000 326 21245.35 345.37 43026.86 47987.41 2019-11-22 13:02:22.000 326 21245.31 345.37 43026.86 47987.42 2019-11-22 13:02:23.000 326 21245.29 345.36 43026.85 47987.39 2019-11-22 13:02:24.000 326 21245.21 345.38 43026.86 47987.36 2019-11-22 13:02:25.000 326 21245.17 345.38 43026.86 47987.32 2019-11-22 13:02:26.000 326 21245.15 345.38 43026.87 47987.30 2019-11-22 13:02:27.000 326 21245.05 345.41 43026.86 47987.28 2019-11-22 13:02:28.000 326 21245.02 345.40 43026.86 47987.25 2019-11-22 13:02:29.000 326 21244.98 345.43 43026.90 47987.22 2019-11-22 13:02:30.000 326 21244.92 345.49 43026.87 47987.23 2019-11-22 13:02:31.000 326 21244.83 345.53 43026.88 47987.20 2019-11-22 13:02:32.000 326 21244.74 345.55 43026.87 47987.17 2019-11-22 13:02:33.000 326 21244.74 345.54 43026.85 47987.17 2019-11-22 13:02:34.000 326 21244.72 345.57 43026.86 47987.14 2019-11-22 13:02:35.000 326 21244.72 345.61 43026.84 47987.11 2019-11-22 13:02:36.000 326 21244.79 345.64 43026.83 47987.14 2019-11-22 13:02:37.000 326 21244.79 345.63 43026.81 47987.12 2019-11-22 13:02:38.000 326 21244.78 345.63 43026.78 47987.11 2019-11-22 13:02:39.000 326 21244.79 345.61 43026.76 47987.11 2019-11-22 13:02:40.000 326 21244.82 345.60 43026.76 47987.11 2019-11-22 13:02:41.000 326 21244.81 345.59 43026.76 47987.10 2019-11-22 13:02:42.000 326 21244.74 345.61 43026.78 47987.09 2019-11-22 13:02:43.000 326 21244.69 345.62 43026.77 47987.08 2019-11-22 13:02:44.000 326 21244.61 345.69 43026.76 47987.02 2019-11-22 13:02:45.000 326 21244.53 345.82 43026.68 47986.94 2019-11-22 13:02:46.000 326 21244.44 345.99 43026.61 47986.86 2019-11-22 13:02:47.000 326 21244.37 346.16 43026.49 47986.75 2019-11-22 13:02:48.000 326 21244.33 346.22 43026.40 47986.63 2019-11-22 13:02:49.000 326 21244.28 346.24 43026.34 47986.55 2019-11-22 13:02:50.000 326 21244.24 346.26 43026.27 47986.45 2019-11-22 13:02:51.000 326 21244.24 346.26 43026.28 47986.42 2019-11-22 13:02:52.000 326 21244.27 346.24 43026.30 47986.44 2019-11-22 13:02:53.000 326 21244.21 346.22 43026.30 47986.40 2019-11-22 13:02:54.000 326 21244.19 346.22 43026.29 47986.43 2019-11-22 13:02:55.000 326 21244.18 346.24 43026.28 47986.42 2019-11-22 13:02:56.000 326 21244.16 346.29 43026.28 47986.39 2019-11-22 13:02:57.000 326 21244.19 346.31 43026.27 47986.39 2019-11-22 13:02:58.000 326 21244.14 346.36 43026.25 47986.36 2019-11-22 13:02:59.000 326 21244.14 346.37 43026.20 47986.31 2019-11-22 13:03:00.000 326 21244.13 346.35 43026.15 47986.32 2019-11-22 13:03:01.000 326 21244.13 346.32 43026.14 47986.25 2019-11-22 13:03:02.000 326 21244.15 346.21 43026.19 47986.22 2019-11-22 13:03:03.000 326 21244.15 346.09 43026.21 47986.25 2019-11-22 13:03:04.000 326 21244.15 345.99 43026.29 47986.31 2019-11-22 13:03:05.000 326 21244.14 345.90 43026.35 47986.36 2019-11-22 13:03:06.000 326 21244.16 345.87 43026.43 47986.44 2019-11-22 13:03:07.000 326 21244.20 345.88 43026.42 47986.46 2019-11-22 13:03:08.000 326 21244.24 345.88 43026.41 47986.50 2019-11-22 13:03:09.000 326 21244.26 345.88 43026.43 47986.52 2019-11-22 13:03:10.000 326 21244.27 345.88 43026.44 47986.53 2019-11-22 13:03:11.000 326 21244.31 345.84 43026.45 47986.55 2019-11-22 13:03:12.000 326 21244.33 345.83 43026.48 47986.54 2019-11-22 13:03:13.000 326 21244.34 345.80 43026.52 47986.62 2019-11-22 13:03:14.000 326 21244.38 345.84 43026.55 47986.62 2019-11-22 13:03:15.000 326 21244.39 345.90 43026.50 47986.65 2019-11-22 13:03:16.000 326 21244.44 345.92 43026.48 47986.64 2019-11-22 13:03:17.000 326 21244.43 345.96 43026.50 47986.66 2019-11-22 13:03:18.000 326 21244.44 345.97 43026.45 47986.64 2019-11-22 13:03:19.000 326 21244.43 345.99 43026.44 47986.62 2019-11-22 13:03:20.000 326 21244.44 345.99 43026.45 47986.63 2019-11-22 13:03:21.000 326 21244.37 346.00 43026.41 47986.60 2019-11-22 13:03:22.000 326 21244.36 345.94 43026.44 47986.57 2019-11-22 13:03:23.000 326 21244.35 345.92 43026.45 47986.58 2019-11-22 13:03:24.000 326 21244.34 345.92 43026.45 47986.59 2019-11-22 13:03:25.000 326 21244.37 345.94 43026.47 47986.59 2019-11-22 13:03:26.000 326 21244.42 345.95 43026.46 47986.62 2019-11-22 13:03:27.000 326 21244.41 345.93 43026.48 47986.62 2019-11-22 13:03:28.000 326 21244.43 345.87 43026.46 47986.62 2019-11-22 13:03:29.000 326 21244.47 345.83 43026.46 47986.67 2019-11-22 13:03:30.000 326 21244.56 345.77 43026.50 47986.67 2019-11-22 13:03:31.000 326 21244.60 345.70 43026.53 47986.72 2019-11-22 13:03:32.000 326 21244.63 345.67 43026.59 47986.78 2019-11-22 13:03:33.000 326 21244.68 345.63 43026.62 47986.81 2019-11-22 13:03:34.000 326 21244.70 345.62 43026.63 47986.90 2019-11-22 13:03:35.000 326 21244.71 345.60 43026.66 47986.92 2019-11-22 13:03:36.000 326 21244.69 345.61 43026.64 47986.94 2019-11-22 13:03:37.000 326 21244.64 345.63 43026.66 47986.95 2019-11-22 13:03:38.000 326 21244.62 345.63 43026.69 47986.94 2019-11-22 13:03:39.000 326 21244.55 345.65 43026.69 47986.89 2019-11-22 13:03:40.000 326 21244.49 345.65 43026.69 47986.93 2019-11-22 13:03:41.000 326 21244.37 345.68 43026.67 47986.86 2019-11-22 13:03:42.000 326 21244.30 345.74 43026.70 47986.84 2019-11-22 13:03:43.000 326 21244.24 345.80 43026.67 47986.79 2019-11-22 13:03:44.000 326 21244.19 345.84 43026.68 47986.77 2019-11-22 13:03:45.000 326 21244.13 345.87 43026.64 47986.69 2019-11-22 13:03:46.000 326 21244.06 345.93 43026.62 47986.63 2019-11-22 13:03:47.000 326 21244.01 345.99 43026.59 47986.62 2019-11-22 13:03:48.000 326 21244.01 346.05 43026.57 47986.57 2019-11-22 13:03:49.000 326 21243.98 346.13 43026.53 47986.56 2019-11-22 13:03:50.000 326 21243.99 346.14 43026.51 47986.49 2019-11-22 13:03:51.000 326 21244.00 346.14 43026.50 47986.48 2019-11-22 13:03:52.000 326 21244.01 346.11 43026.54 47986.50 2019-11-22 13:03:53.000 326 21244.07 346.11 43026.55 47986.50 2019-11-22 13:03:54.000 326 21244.11 346.14 43026.54 47986.54 2019-11-22 13:03:55.000 326 21244.17 346.18 43026.56 47986.54 2019-11-22 13:03:56.000 326 21244.19 346.17 43026.51 47986.57 2019-11-22 13:03:57.000 326 21244.24 346.15 43026.48 47986.57 2019-11-22 13:03:58.000 326 21244.26 346.15 43026.46 47986.58 2019-11-22 13:03:59.000 326 21244.27 346.17 43026.46 47986.57 2019-11-22 13:04:00.000 326 21244.32 346.19 43026.40 47986.57 2019-11-22 13:04:01.000 326 21244.32 346.21 43026.33 47986.54 2019-11-22 13:04:02.000 326 21244.34 346.16 43026.36 47986.52 2019-11-22 13:04:03.000 326 21244.33 346.11 43026.37 47986.50 2019-11-22 13:04:04.000 326 21244.36 346.05 43026.37 47986.49 2019-11-22 13:04:05.000 326 21244.36 345.99 43026.35 47986.50 2019-11-22 13:04:06.000 326 21244.38 345.94 43026.42 47986.50 2019-11-22 13:04:07.000 326 21244.36 345.91 43026.43 47986.55 2019-11-22 13:04:08.000 326 21244.34 345.88 43026.44 47986.57 2019-11-22 13:04:09.000 326 21244.33 345.87 43026.48 47986.59 2019-11-22 13:04:10.000 326 21244.33 345.90 43026.53 47986.61 2019-11-22 13:04:11.000 326 21244.32 345.90 43026.55 47986.66 2019-11-22 13:04:12.000 326 21244.32 345.89 43026.58 47986.64 2019-11-22 13:04:13.000 326 21244.37 345.88 43026.61 47986.66 2019-11-22 13:04:14.000 326 21244.41 345.89 43026.61 47986.71 2019-11-22 13:04:15.000 326 21244.47 345.90 43026.62 47986.75 2019-11-22 13:04:16.000 326 21244.55 345.91 43026.63 47986.78 2019-11-22 13:04:17.000 326 21244.61 345.92 43026.63 47986.82 2019-11-22 13:04:18.000 326 21244.66 345.92 43026.63 47986.86 2019-11-22 13:04:19.000 326 21244.70 345.93 43026.66 47986.88 2019-11-22 13:04:20.000 326 21244.76 345.93 43026.65 47986.94 2019-11-22 13:04:21.000 326 21244.81 345.95 43026.69 47986.95 2019-11-22 13:04:22.000 326 21244.80 345.94 43026.67 47986.96 2019-11-22 13:04:23.000 326 21244.82 345.95 43026.67 47986.97 2019-11-22 13:04:24.000 326 21244.82 345.93 43026.66 47986.96 2019-11-22 13:04:25.000 326 21244.74 345.93 43026.64 47986.94 2019-11-22 13:04:26.000 326 21244.73 345.90 43026.64 47986.94 2019-11-22 13:04:27.000 326 21244.66 345.88 43026.66 47986.95 2019-11-22 13:04:28.000 326 21244.63 345.88 43026.68 47986.92 2019-11-22 13:04:29.000 326 21244.61 345.85 43026.70 47986.92 2019-11-22 13:04:30.000 326 21244.57 345.83 43026.73 47986.92 2019-11-22 13:04:31.000 326 21244.57 345.85 43026.71 47986.91 2019-11-22 13:04:32.000 326 21244.56 345.90 43026.74 47986.90 2019-11-22 13:04:33.000 326 21244.58 345.91 43026.75 47986.91 2019-11-22 13:04:34.000 326 21244.60 345.93 43026.71 47986.90 2019-11-22 13:04:35.000 326 21244.64 345.95 43026.69 47986.92 2019-11-22 13:04:36.000 326 21244.66 345.94 43026.68 47986.94 2019-11-22 13:04:37.000 326 21244.70 345.95 43026.71 47986.95 2019-11-22 13:04:38.000 326 21244.71 345.94 43026.73 47986.97 2019-11-22 13:04:39.000 326 21244.77 345.93 43026.75 47986.99 2019-11-22 13:04:40.000 326 21244.80 345.90 43026.75 47987.00 2019-11-22 13:04:41.000 326 21244.82 345.89 43026.73 47987.04 2019-11-22 13:04:42.000 326 21244.84 345.87 43026.76 47987.08 2019-11-22 13:04:43.000 326 21244.90 345.84 43026.76 47987.07 2019-11-22 13:04:44.000 326 21244.93 345.82 43026.76 47987.11 2019-11-22 13:04:45.000 326 21244.94 345.81 43026.78 47987.09 2019-11-22 13:04:46.000 326 21244.92 345.79 43026.78 47987.15 2019-11-22 13:04:47.000 326 21244.94 345.77 43026.76 47987.12 2019-11-22 13:04:48.000 326 21244.94 345.75 43026.79 47987.18 2019-11-22 13:04:49.000 326 21245.00 345.75 43026.74 47987.16 2019-11-22 13:04:50.000 326 21245.02 345.73 43026.74 47987.17 2019-11-22 13:04:51.000 326 21245.05 345.71 43026.78 47987.17 2019-11-22 13:04:52.000 326 21245.06 345.71 43026.78 47987.19 2019-11-22 13:04:53.000 326 21245.05 345.68 43026.76 47987.18 2019-11-22 13:04:54.000 326 21245.06 345.67 43026.75 47987.18 2019-11-22 13:04:55.000 326 21245.07 345.66 43026.76 47987.17 2019-11-22 13:04:56.000 326 21245.01 345.67 43026.76 47987.17 2019-11-22 13:04:57.000 326 21244.98 345.63 43026.78 47987.15 2019-11-22 13:04:58.000 326 21244.96 345.65 43026.79 47987.15 2019-11-22 13:04:59.000 326 21244.93 345.68 43026.79 47987.16 2019-11-22 13:05:00.000 326 21244.91 345.69 43026.78 47987.13 2019-11-22 13:05:01.000 326 21244.91 345.72 43026.76 47987.14 2019-11-22 13:05:02.000 326 21244.85 345.76 43026.77 47987.10 2019-11-22 13:05:03.000 326 21244.83 345.79 43026.74 47987.06 2019-11-22 13:05:04.000 326 21244.85 345.81 43026.74 47987.05 2019-11-22 13:05:05.000 326 21244.83 345.84 43026.71 47987.04 2019-11-22 13:05:06.000 326 21244.85 345.87 43026.72 47987.03 2019-11-22 13:05:07.000 326 21244.83 345.89 43026.69 47987.02 2019-11-22 13:05:08.000 326 21244.80 345.88 43026.68 47986.98 2019-11-22 13:05:09.000 326 21244.79 345.87 43026.69 47986.98 2019-11-22 13:05:10.000 326 21244.80 345.88 43026.69 47986.98 2019-11-22 13:05:11.000 326 21244.78 345.91 43026.68 47986.96 2019-11-22 13:05:12.000 326 21244.76 345.91 43026.62 47986.96 2019-11-22 13:05:13.000 326 21244.73 345.89 43026.64 47986.95 2019-11-22 13:05:14.000 326 21244.70 345.85 43026.63 47986.93 2019-11-22 13:05:15.000 326 21244.67 345.81 43026.68 47986.94 2019-11-22 13:05:16.000 326 21244.71 345.78 43026.70 47986.93 2019-11-22 13:05:17.000 326 21244.70 345.80 43026.71 47986.97 2019-11-22 13:05:18.000 326 21244.69 345.81 43026.75 47986.94 2019-11-22 13:05:19.000 326 21244.72 345.88 43026.75 47986.96 2019-11-22 13:05:20.000 326 21244.75 345.97 43026.69 47986.98 2019-11-22 13:05:21.000 326 21244.74 346.00 43026.66 47986.94 2019-11-22 13:05:22.000 326 21244.73 346.02 43026.61 47986.93 2019-11-22 13:05:23.000 326 21244.75 346.07 43026.63 47986.90 2019-11-22 13:05:24.000 326 21244.77 346.07 43026.60 47986.92 2019-11-22 13:05:25.000 326 21244.82 346.07 43026.61 47986.91 2019-11-22 13:05:26.000 326 21244.83 346.06 43026.63 47986.90 2019-11-22 13:05:27.000 326 21244.82 346.08 43026.61 47986.93 2019-11-22 13:05:28.000 326 21244.85 346.07 43026.59 47986.96 2019-11-22 13:05:29.000 326 21244.88 346.08 43026.61 47986.94 2019-11-22 13:05:30.000 326 21244.92 346.09 43026.62 47986.97 2019-11-22 13:05:31.000 326 21244.93 346.08 43026.60 47986.98 2019-11-22 13:05:32.000 326 21244.92 346.06 43026.59 47986.96 2019-11-22 13:05:33.000 326 21244.86 346.07 43026.58 47986.96 2019-11-22 13:05:34.000 326 21244.79 346.06 43026.58 47986.94 2019-11-22 13:05:35.000 326 21244.76 346.02 43026.61 47986.94 2019-11-22 13:05:36.000 326 21244.68 346.02 43026.61 47986.92 2019-11-22 13:05:37.000 326 21244.69 346.00 43026.63 47986.90 2019-11-22 13:05:38.000 326 21244.71 345.96 43026.64 47986.88 2019-11-22 13:05:39.000 326 21244.69 345.96 43026.62 47986.93 2019-11-22 13:05:40.000 326 21244.67 345.95 43026.65 47986.92 2019-11-22 13:05:41.000 326 21244.69 345.97 43026.65 47986.91 2019-11-22 13:05:42.000 326 21244.66 345.99 43026.67 47986.91 2019-11-22 13:05:43.000 326 21244.68 345.98 43026.66 47986.92 2019-11-22 13:05:44.000 326 21244.73 346.01 43026.62 47986.92 2019-11-22 13:05:45.000 326 21244.76 346.01 43026.62 47986.91 2019-11-22 13:05:46.000 326 21244.78 346.05 43026.62 47986.92 2019-11-22 13:05:47.000 326 21244.81 346.06 43026.59 47986.94 2019-11-22 13:05:48.000 326 21244.83 346.07 43026.56 47986.89 2019-11-22 13:05:49.000 326 21244.88 346.09 43026.56 47986.91 2019-11-22 13:05:50.000 326 21244.88 346.10 43026.55 47986.91 2019-11-22 13:05:51.000 326 21244.87 346.12 43026.52 47986.88 2019-11-22 13:05:52.000 326 21244.89 346.13 43026.49 47986.88 2019-11-22 13:05:53.000 326 21244.92 346.14 43026.47 47986.87 2019-11-22 13:05:54.000 326 21244.93 346.10 43026.50 47986.83 2019-11-22 13:05:55.000 326 21244.95 346.09 43026.44 47986.87 2019-11-22 13:05:56.000 326 21244.99 346.04 43026.43 47986.88 2019-11-22 13:05:57.000 326 21245.05 346.02 43026.48 47986.91 2019-11-22 13:05:58.000 326 21245.09 345.96 43026.53 47986.92 2019-11-22 13:05:59.000 326 21245.10 345.91 43026.50 47986.94 2019-11-22 13:06:00.000 326 21245.13 345.85 43026.52 47986.97 2019-11-22 13:06:01.000 326 21245.14 345.80 43026.53 47986.99 2019-11-22 13:06:02.000 326 21245.15 345.81 43026.52 47986.98 2019-11-22 13:06:03.000 326 21245.15 345.83 43026.52 47987.00 2019-11-22 13:06:04.000 326 21245.19 345.80 43026.52 47987.01 2019-11-22 13:06:05.000 326 21245.19 345.76 43026.57 47987.03 2019-11-22 13:06:06.000 326 21245.18 345.76 43026.54 47987.05 2019-11-22 13:06:07.000 326 21245.17 345.79 43026.53 47987.00 2019-11-22 13:06:08.000 326 21245.15 345.81 43026.54 47987.04 2019-11-22 13:06:09.000 326 21245.16 345.80 43026.51 47987.02 2019-11-22 13:06:10.000 326 21245.14 345.80 43026.52 47987.04 2019-11-22 13:06:11.000 326 21245.15 345.83 43026.52 47987.04 2019-11-22 13:06:12.000 326 21245.17 345.87 43026.54 47987.05 2019-11-22 13:06:13.000 326 21245.20 345.90 43026.57 47987.05 2019-11-22 13:06:14.000 326 21245.20 345.92 43026.59 47987.09 2019-11-22 13:06:15.000 326 21245.21 345.93 43026.61 47987.09 2019-11-22 13:06:16.000 326 21245.22 345.95 43026.63 47987.11 2019-11-22 13:06:17.000 326 21245.21 345.96 43026.62 47987.11 2019-11-22 13:06:18.000 326 21245.22 345.95 43026.64 47987.11 2019-11-22 13:06:19.000 326 21245.20 345.97 43026.64 47987.09 2019-11-22 13:06:20.000 326 21245.21 345.98 43026.64 47987.12 2019-11-22 13:06:21.000 326 21245.19 346.00 43026.65 47987.14 2019-11-22 13:06:22.000 326 21245.19 346.04 43026.65 47987.15 2019-11-22 13:06:23.000 326 21245.18 346.04 43026.64 47987.13 2019-11-22 13:06:24.000 326 21245.22 346.03 43026.65 47987.14 2019-11-22 13:06:25.000 326 21245.23 346.02 43026.64 47987.13 2019-11-22 13:06:26.000 326 21245.25 346.04 43026.64 47987.13 2019-11-22 13:06:27.000 326 21245.24 346.03 43026.63 47987.13 2019-11-22 13:06:28.000 326 21245.27 346.02 43026.63 47987.15 2019-11-22 13:06:29.000 326 21245.26 345.99 43026.59 47987.12 2019-11-22 13:06:30.000 326 21245.28 345.97 43026.61 47987.12 2019-11-22 13:06:31.000 326 21245.33 345.99 43026.61 47987.16 2019-11-22 13:06:32.000 326 21245.40 345.97 43026.60 47987.19 2019-11-22 13:06:33.000 326 21245.44 345.97 43026.63 47987.20 2019-11-22 13:06:34.000 326 21245.44 346.00 43026.62 47987.20 2019-11-22 13:06:35.000 326 21245.47 345.99 43026.61 47987.21 2019-11-22 13:06:36.000 326 21245.48 345.99 43026.56 47987.20 2019-11-22 13:06:37.000 326 21245.47 346.03 43026.56 47987.21 2019-11-22 13:06:38.000 326 21245.48 346.01 43026.59 47987.20 2019-11-22 13:06:39.000 326 21245.51 346.00 43026.58 47987.21 2019-11-22 13:06:40.000 326 21245.54 345.99 43026.59 47987.22 2019-11-22 13:06:41.000 326 21245.56 346.00 43026.56 47987.22 2019-11-22 13:06:42.000 326 21245.62 345.98 43026.56 47987.25 2019-11-22 13:06:43.000 326 21245.67 345.97 43026.55 47987.24 2019-11-22 13:06:44.000 326 21245.68 346.01 43026.54 47987.22 2019-11-22 13:06:45.000 326 21245.69 345.99 43026.54 47987.26 2019-11-22 13:06:46.000 326 21245.71 345.95 43026.52 47987.27 2019-11-22 13:06:47.000 326 21245.72 345.92 43026.51 47987.25 2019-11-22 13:06:48.000 326 21245.70 345.92 43026.54 47987.27 2019-11-22 13:06:49.000 326 21245.66 345.94 43026.56 47987.29 2019-11-22 13:06:50.000 326 21245.67 345.95 43026.57 47987.28 2019-11-22 13:06:51.000 326 21245.66 345.98 43026.56 47987.27 2019-11-22 13:06:52.000 326 21245.65 346.03 43026.57 47987.24 2019-11-22 13:06:53.000 326 21245.63 346.10 43026.55 47987.21 2019-11-22 13:06:54.000 326 21245.57 346.15 43026.57 47987.23 2019-11-22 13:06:55.000 326 21245.51 346.19 43026.55 47987.20 2019-11-22 13:06:56.000 326 21245.49 346.19 43026.54 47987.18 2019-11-22 13:06:57.000 326 21245.47 346.22 43026.51 47987.16 2019-11-22 13:06:58.000 326 21245.46 346.20 43026.53 47987.16 2019-11-22 13:06:59.000 326 21245.44 346.18 43026.54 47987.16 2019-11-22 13:07:00.000 326 21245.43 346.17 43026.52 47987.16 2019-11-22 13:07:01.000 326 21245.43 346.13 43026.55 47987.14 2019-11-22 13:07:02.000 326 21245.44 346.10 43026.54 47987.17 2019-11-22 13:07:03.000 326 21245.45 346.05 43026.57 47987.20 2019-11-22 13:07:04.000 326 21245.49 346.00 43026.57 47987.20 2019-11-22 13:07:05.000 326 21245.50 345.96 43026.62 47987.23 2019-11-22 13:07:06.000 326 21245.51 345.92 43026.64 47987.26 2019-11-22 13:07:07.000 326 21245.54 345.88 43026.66 47987.28 2019-11-22 13:07:08.000 326 21245.56 345.87 43026.67 47987.30 2019-11-22 13:07:09.000 326 21245.52 345.88 43026.70 47987.34 2019-11-22 13:07:10.000 326 21245.54 345.85 43026.72 47987.32 2019-11-22 13:07:11.000 326 21245.52 345.85 43026.75 47987.35 2019-11-22 13:07:12.000 326 21245.51 345.85 43026.76 47987.38 2019-11-22 13:07:13.000 326 21245.52 345.86 43026.79 47987.38 2019-11-22 13:07:14.000 326 21245.54 345.83 43026.78 47987.39 2019-11-22 13:07:15.000 326 21245.57 345.82 43026.78 47987.41 2019-11-22 13:07:16.000 326 21245.63 345.83 43026.76 47987.39 2019-11-22 13:07:17.000 326 21245.66 345.83 43026.79 47987.44 2019-11-22 13:07:18.000 326 21245.67 345.81 43026.72 47987.42 2019-11-22 13:07:19.000 326 21245.67 345.75 43026.73 47987.44 2019-11-22 13:07:20.000 326 21245.73 345.71 43026.76 47987.47 2019-11-22 13:07:21.000 326 21245.79 345.72 43026.78 47987.48 2019-11-22 13:07:22.000 326 21245.83 345.72 43026.77 47987.51 2019-11-22 13:07:23.000 326 21245.83 345.70 43026.79 47987.54 2019-11-22 13:07:24.000 326 21245.81 345.67 43026.79 47987.54 2019-11-22 13:07:25.000 326 21245.85 345.64 43026.82 47987.54 2019-11-22 13:07:26.000 326 21245.82 345.65 43026.85 47987.56 2019-11-22 13:07:27.000 326 21245.81 345.67 43026.85 47987.54 2019-11-22 13:07:28.000 326 21245.81 345.70 43026.85 47987.58 2019-11-22 13:07:29.000 326 21245.83 345.72 43026.80 47987.56 2019-11-22 13:07:30.000 326 21245.83 345.75 43026.84 47987.55 2019-11-22 13:07:31.000 326 21245.82 345.74 43026.84 47987.53 2019-11-22 13:07:32.000 326 21245.90 345.77 43026.79 47987.56 2019-11-22 13:07:33.000 326 21245.87 345.79 43026.78 47987.53 2019-11-22 13:07:34.000 326 21245.86 345.77 43026.78 47987.54 2019-11-22 13:07:35.000 326 21245.87 345.77 43026.81 47987.55 2019-11-22 13:07:36.000 326 21245.88 345.77 43026.83 47987.57 2019-11-22 13:07:37.000 326 21245.90 345.79 43026.82 47987.59 2019-11-22 13:07:38.000 326 21245.93 345.79 43026.83 47987.61 2019-11-22 13:07:39.000 326 21245.92 345.80 43026.85 47987.61 2019-11-22 13:07:40.000 326 21245.91 345.80 43026.86 47987.61 2019-11-22 13:07:41.000 326 21245.91 345.80 43026.86 47987.63 2019-11-22 13:07:42.000 326 21245.89 345.83 43026.89 47987.64 2019-11-22 13:07:43.000 326 21245.89 345.80 43026.90 47987.63 2019-11-22 13:07:44.000 326 21245.88 345.79 43026.90 47987.68 2019-11-22 13:07:45.000 326 21245.92 345.81 43026.92 47987.65 2019-11-22 13:07:46.000 326 21245.97 345.85 43026.88 47987.70 2019-11-22 13:07:47.000 326 21246.00 345.87 43026.89 47987.70 2019-11-22 13:07:48.000 326 21246.07 345.87 43026.89 47987.73 2019-11-22 13:07:49.000 326 21246.06 345.90 43026.87 47987.72 2019-11-22 13:07:50.000 326 21246.08 345.92 43026.87 47987.70 2019-11-22 13:07:51.000 326 21246.07 345.92 43026.82 47987.72 2019-11-22 13:07:52.000 326 21246.09 345.92 43026.83 47987.72 2019-11-22 13:07:53.000 326 21246.07 345.99 43026.81 47987.67 2019-11-22 13:07:54.000 326 21246.03 346.05 43026.81 47987.68 2019-11-22 13:07:55.000 326 21246.00 346.08 43026.74 47987.63 2019-11-22 13:07:56.000 326 21246.02 346.12 43026.74 47987.60 2019-11-22 13:07:57.000 326 21246.04 346.16 43026.69 47987.54 2019-11-22 13:07:58.000 326 21246.03 346.19 43026.68 47987.52 2019-11-22 13:07:59.000 326 21246.03 346.19 43026.62 47987.49 2019-11-22 13:08:00.000 326 21246.04 346.19 43026.59 47987.48 2019-11-22 13:08:01.000 326 21246.07 346.19 43026.59 47987.47 2019-11-22 13:08:02.000 326 21246.05 346.18 43026.63 47987.47 2019-11-22 13:08:03.000 326 21246.07 346.18 43026.64 47987.46 2019-11-22 13:08:04.000 326 21246.06 346.19 43026.62 47987.48 2019-11-22 13:08:05.000 326 21246.10 346.22 43026.60 47987.49 2019-11-22 13:08:06.000 326 21246.09 346.24 43026.62 47987.48 2019-11-22 13:08:07.000 326 21246.11 346.27 43026.59 47987.47 2019-11-22 13:08:08.000 326 21246.09 346.29 43026.56 47987.47 2019-11-22 13:08:09.000 326 21246.06 346.31 43026.58 47987.44 2019-11-22 13:08:10.000 326 21246.03 346.29 43026.58 47987.44 2019-11-22 13:08:11.000 326 21246.07 346.28 43026.57 47987.42 2019-11-22 13:08:12.000 326 21246.04 346.31 43026.55 47987.43 2019-11-22 13:08:13.000 326 21246.03 346.30 43026.56 47987.46 2019-11-22 13:08:14.000 326 21245.99 346.31 43026.61 47987.41 2019-11-22 13:08:15.000 326 21246.02 346.32 43026.63 47987.49 2019-11-22 13:08:16.000 326 21246.04 346.32 43026.68 47987.48 2019-11-22 13:08:17.000 326 21246.06 346.39 43026.66 47987.50 2019-11-22 13:08:18.000 326 21246.07 346.43 43026.66 47987.52 2019-11-22 13:08:19.000 326 21246.06 346.48 43026.65 47987.53 2019-11-22 13:08:20.000 326 21246.05 346.49 43026.65 47987.51 2019-11-22 13:08:21.000 326 21246.05 346.51 43026.63 47987.53 2019-11-22 13:08:22.000 326 21246.04 346.53 43026.64 47987.51 2019-11-22 13:08:23.000 326 21246.01 346.54 43026.64 47987.50 2019-11-22 13:08:24.000 326 21245.96 346.58 43026.59 47987.48 2019-11-22 13:08:25.000 326 21245.92 346.58 43026.62 47987.46 2019-11-22 13:08:26.000 326 21245.90 346.57 43026.64 47987.46 2019-11-22 13:08:27.000 326 21245.89 346.57 43026.64 47987.46 2019-11-22 13:08:28.000 326 21245.91 346.54 43026.66 47987.47 2019-11-22 13:08:29.000 326 21245.87 346.54 43026.68 47987.47 2019-11-22 13:08:30.000 326 21245.90 346.55 43026.72 47987.50 2019-11-22 13:08:31.000 326 21245.89 346.56 43026.75 47987.49 2019-11-22 13:08:32.000 326 21245.90 346.58 43026.75 47987.52 2019-11-22 13:08:33.000 326 21245.92 346.64 43026.72 47987.51 2019-11-22 13:08:34.000 326 21245.94 346.65 43026.72 47987.53 2019-11-22 13:08:35.000 326 21245.96 346.66 43026.70 47987.52 2019-11-22 13:08:36.000 326 21245.99 346.74 43026.66 47987.53 2019-11-22 13:08:37.000 326 21246.04 346.72 43026.66 47987.53 2019-11-22 13:08:38.000 326 21246.03 346.74 43026.63 47987.49 2019-11-22 13:08:39.000 326 21246.04 346.76 43026.59 47987.50 2019-11-22 13:08:40.000 326 21246.04 346.76 43026.63 47987.51 2019-11-22 13:08:41.000 326 21246.04 346.76 43026.63 47987.49 2019-11-22 13:08:42.000 326 21246.04 346.77 43026.61 47987.49 2019-11-22 13:08:43.000 326 21246.06 346.78 43026.59 47987.48 2019-11-22 13:08:44.000 326 21246.06 346.77 43026.55 47987.45 2019-11-22 13:08:45.000 326 21246.08 346.72 43026.54 47987.45 2019-11-22 13:08:46.000 326 21246.04 346.68 43026.55 47987.44 2019-11-22 13:08:47.000 326 21246.02 346.63 43026.55 47987.41 2019-11-22 13:08:48.000 326 21246.00 346.58 43026.56 47987.42 2019-11-22 13:08:49.000 326 21246.01 346.54 43026.57 47987.43 2019-11-22 13:08:50.000 326 21246.02 346.49 43026.55 47987.39 2019-11-22 13:08:51.000 326 21246.00 346.51 43026.55 47987.43 2019-11-22 13:08:52.000 326 21245.98 346.50 43026.56 47987.43 2019-11-22 13:08:53.000 326 21245.92 346.51 43026.57 47987.40 2019-11-22 13:08:54.000 326 21245.93 346.53 43026.52 47987.41 2019-11-22 13:08:55.000 326 21245.87 346.55 43026.56 47987.38 2019-11-22 13:08:56.000 326 21245.84 346.54 43026.56 47987.37 2019-11-22 13:08:57.000 326 21245.86 346.55 43026.55 47987.35 2019-11-22 13:08:58.000 326 21245.79 346.58 43026.53 47987.34 2019-11-22 13:08:59.000 326 21245.73 346.60 43026.54 47987.31 2019-11-22 13:09:00.000 326 21245.76 346.62 43026.55 47987.32 2019-11-22 13:09:01.000 326 21245.75 346.67 43026.52 47987.34 2019-11-22 13:09:02.000 326 21245.77 346.72 43026.50 47987.27 2019-11-22 13:09:03.000 326 21245.81 346.74 43026.49 47987.27 2019-11-22 13:09:04.000 326 21245.84 346.76 43026.50 47987.29 2019-11-22 13:09:05.000 326 21245.90 346.81 43026.50 47987.30 2019-11-22 13:09:06.000 326 21245.90 346.88 43026.52 47987.33 2019-11-22 13:09:07.000 326 21245.94 346.92 43026.51 47987.32 2019-11-22 13:09:08.000 326 21245.92 346.97 43026.46 47987.34 2019-11-22 13:09:09.000 326 21245.94 347.05 43026.40 47987.28 2019-11-22 13:09:10.000 326 21245.93 347.08 43026.38 47987.29 2019-11-22 13:09:11.000 326 21245.97 347.10 43026.36 47987.31 2019-11-22 13:09:12.000 326 21245.97 347.10 43026.39 47987.26 2019-11-22 13:09:13.000 326 21246.02 347.11 43026.40 47987.29 2019-11-22 13:09:14.000 326 21245.99 347.14 43026.41 47987.29 2019-11-22 13:09:15.000 326 21245.97 347.15 43026.41 47987.29 2019-11-22 13:09:16.000 326 21245.96 347.16 43026.40 47987.26 2019-11-22 13:09:17.000 326 21245.94 347.17 43026.44 47987.28 2019-11-22 13:09:18.000 326 21245.97 347.18 43026.46 47987.32 2019-11-22 13:09:19.000 326 21245.96 347.20 43026.46 47987.31 2019-11-22 13:09:20.000 326 21245.96 347.20 43026.46 47987.34 2019-11-22 13:09:21.000 326 21246.01 347.21 43026.48 47987.35 2019-11-22 13:09:22.000 326 21246.02 347.23 43026.48 47987.37 2019-11-22 13:09:23.000 326 21246.02 347.25 43026.49 47987.38 2019-11-22 13:09:24.000 326 21246.04 347.26 43026.54 47987.36 2019-11-22 13:09:25.000 326 21246.02 347.26 43026.55 47987.40 2019-11-22 13:09:26.000 326 21246.04 347.28 43026.56 47987.42 2019-11-22 13:09:27.000 326 21246.03 347.30 43026.55 47987.44 2019-11-22 13:09:28.000 326 21246.01 347.31 43026.57 47987.42 2019-11-22 13:09:29.000 326 21245.98 347.31 43026.57 47987.43 2019-11-22 13:09:30.000 326 21245.94 347.32 43026.57 47987.42 2019-11-22 13:09:31.000 326 21245.91 347.33 43026.57 47987.42 2019-11-22 13:09:32.000 326 21245.89 347.34 43026.57 47987.38 2019-11-22 13:09:33.000 326 21245.86 347.34 43026.59 47987.38 2019-11-22 13:09:34.000 326 21245.85 347.33 43026.60 47987.40 2019-11-22 13:09:35.000 326 21245.87 347.31 43026.61 47987.39 2019-11-22 13:09:36.000 326 21245.86 347.36 43026.58 47987.38 2019-11-22 13:09:37.000 326 21245.89 347.40 43026.56 47987.42 2019-11-22 13:09:38.000 326 21245.95 347.44 43026.57 47987.41 2019-11-22 13:09:39.000 326 21245.99 347.47 43026.58 47987.43 2019-11-22 13:09:40.000 326 21246.03 347.50 43026.57 47987.41 2019-11-22 13:09:41.000 326 21246.05 347.53 43026.55 47987.42 2019-11-22 13:09:42.000 326 21246.07 347.55 43026.55 47987.42 2019-11-22 13:09:43.000 326 21246.09 347.56 43026.51 47987.44 2019-11-22 13:09:44.000 326 21246.11 347.54 43026.50 47987.44 2019-11-22 13:09:45.000 326 21246.10 347.54 43026.52 47987.45 2019-11-22 13:09:46.000 326 21246.13 347.52 43026.52 47987.47 2019-11-22 13:09:47.000 326 21246.11 347.51 43026.55 47987.43 2019-11-22 13:09:48.000 326 21246.09 347.50 43026.55 47987.44 2019-11-22 13:09:49.000 326 21246.06 347.46 43026.57 47987.46 2019-11-22 13:09:50.000 326 21246.03 347.47 43026.57 47987.45 2019-11-22 13:09:51.000 326 21246.01 347.49 43026.59 47987.46 2019-11-22 13:09:52.000 326 21245.99 347.50 43026.58 47987.42 2019-11-22 13:09:53.000 326 21245.98 347.49 43026.58 47987.45 2019-11-22 13:09:54.000 326 21245.95 347.49 43026.59 47987.47 2019-11-22 13:09:55.000 326 21245.97 347.47 43026.61 47987.46 2019-11-22 13:09:56.000 326 21245.97 347.50 43026.61 47987.46 2019-11-22 13:09:57.000 326 21245.94 347.52 43026.58 47987.47 2019-11-22 13:09:58.000 326 21245.94 347.52 43026.60 47987.45 2019-11-22 13:09:59.000 326 21245.97 347.51 43026.61 47987.45 2019-11-22 13:10:00.000 326 21245.98 347.54 43026.63 47987.44 2019-11-22 13:10:01.000 326 21245.96 347.53 43026.62 47987.43 2019-11-22 13:10:02.000 326 21245.94 347.56 43026.61 47987.43 2019-11-22 13:10:03.000 326 21245.94 347.53 43026.64 47987.43 2019-11-22 13:10:04.000 326 21245.87 347.52 43026.65 47987.44 2019-11-22 13:10:05.000 326 21245.84 347.53 43026.65 47987.44 2019-11-22 13:10:06.000 326 21245.84 347.56 43026.61 47987.40 2019-11-22 13:10:07.000 326 21245.83 347.59 43026.63 47987.43 2019-11-22 13:10:08.000 326 21245.80 347.60 43026.62 47987.39 2019-11-22 13:10:09.000 326 21245.83 347.61 43026.61 47987.43 2019-11-22 13:10:10.000 326 21245.88 347.59 43026.65 47987.39 2019-11-22 13:10:11.000 326 21245.88 347.64 43026.63 47987.41 2019-11-22 13:10:12.000 326 21245.85 347.69 43026.65 47987.44 2019-11-22 13:10:13.000 326 21245.86 347.69 43026.64 47987.42 2019-11-22 13:10:14.000 326 21245.87 347.72 43026.61 47987.44 2019-11-22 13:10:15.000 326 21245.90 347.73 43026.65 47987.40 2019-11-22 13:10:16.000 326 21245.83 347.72 43026.57 47987.40 2019-11-22 13:10:17.000 326 21245.81 347.73 43026.60 47987.42 2019-11-22 13:10:18.000 326 21245.83 347.69 43026.61 47987.38 2019-11-22 13:10:19.000 326 21245.82 347.66 43026.58 47987.39 2019-11-22 13:10:20.000 326 21245.78 347.64 43026.59 47987.38 2019-11-22 13:10:21.000 326 21245.74 347.66 43026.59 47987.33 2019-11-22 13:10:22.000 326 21245.70 347.65 43026.56 47987.39 2019-11-22 13:10:23.000 326 21245.65 347.65 43026.60 47987.32 2019-11-22 13:10:24.000 326 21245.67 347.66 43026.63 47987.33 2019-11-22 13:10:25.000 326 21245.64 347.65 43026.61 47987.34 2019-11-22 13:10:26.000 326 21245.66 347.63 43026.61 47987.33 2019-11-22 13:10:27.000 326 21245.66 347.64 43026.62 47987.34 2019-11-22 13:10:28.000 326 21245.67 347.67 43026.63 47987.31 2019-11-22 13:10:29.000 326 21245.65 347.68 43026.63 47987.34 2019-11-22 13:10:30.000 326 21245.67 347.70 43026.60 47987.34 2019-11-22 13:10:31.000 326 21245.68 347.72 43026.64 47987.34 2019-11-22 13:10:32.000 326 21245.67 347.73 43026.61 47987.32 2019-11-22 13:10:33.000 326 21245.68 347.72 43026.62 47987.33 2019-11-22 13:10:34.000 326 21245.68 347.73 43026.62 47987.34 2019-11-22 13:10:35.000 326 21245.69 347.74 43026.62 47987.34 2019-11-22 13:10:36.000 326 21245.69 347.74 43026.59 47987.31 2019-11-22 13:10:37.000 326 21245.66 347.71 43026.63 47987.34 2019-11-22 13:10:38.000 326 21245.68 347.70 43026.63 47987.33 2019-11-22 13:10:39.000 326 21245.66 347.68 43026.64 47987.32 2019-11-22 13:10:40.000 326 21245.68 347.66 43026.64 47987.34 2019-11-22 13:10:41.000 326 21245.67 347.66 43026.67 47987.35 2019-11-22 13:10:42.000 326 21245.69 347.62 43026.66 47987.34 2019-11-22 13:10:43.000 326 21245.69 347.58 43026.67 47987.35 2019-11-22 13:10:44.000 326 21245.71 347.58 43026.70 47987.36 2019-11-22 13:10:45.000 326 21245.71 347.53 43026.70 47987.41 2019-11-22 13:10:46.000 326 21245.74 347.49 43026.73 47987.42 2019-11-22 13:10:47.000 326 21245.73 347.49 43026.71 47987.40 2019-11-22 13:10:48.000 326 21245.70 347.47 43026.71 47987.45 2019-11-22 13:10:49.000 326 21245.65 347.43 43026.75 47987.44 2019-11-22 13:10:50.000 326 21245.69 347.41 43026.77 47987.46 2019-11-22 13:10:51.000 326 21245.70 347.44 43026.81 47987.48 2019-11-22 13:10:52.000 326 21245.68 347.49 43026.80 47987.48 2019-11-22 13:10:53.000 326 21245.67 347.51 43026.77 47987.48 2019-11-22 13:10:54.000 326 21245.69 347.53 43026.80 47987.48 2019-11-22 13:10:55.000 326 21245.72 347.52 43026.77 47987.46 2019-11-22 13:10:56.000 326 21245.71 347.54 43026.75 47987.45 2019-11-22 13:10:57.000 326 21245.70 347.54 43026.75 47987.46 2019-11-22 13:10:58.000 326 21245.71 347.55 43026.71 47987.47 2019-11-22 13:10:59.000 326 21245.70 347.56 43026.75 47987.45 2019-11-22 13:11:00.000 326 21245.69 347.54 43026.75 47987.45 2019-11-22 13:11:01.000 326 21245.72 347.54 43026.72 47987.44 2019-11-22 13:11:02.000 326 21245.72 347.56 43026.72 47987.45 2019-11-22 13:11:03.000 326 21245.69 347.55 43026.73 47987.42 2019-11-22 13:11:04.000 326 21245.67 347.55 43026.71 47987.40 2019-11-22 13:11:05.000 326 21245.63 347.53 43026.70 47987.42 2019-11-22 13:11:06.000 326 21245.59 347.51 43026.72 47987.38 2019-11-22 13:11:07.000 326 21245.53 347.55 43026.73 47987.38 2019-11-22 13:11:08.000 326 21245.50 347.55 43026.70 47987.34 2019-11-22 13:11:09.000 326 21245.47 347.54 43026.70 47987.35 2019-11-22 13:11:10.000 326 21245.45 347.57 43026.67 47987.31 2019-11-22 13:11:11.000 326 21245.44 347.60 43026.69 47987.30 2019-11-22 13:11:12.000 326 21245.43 347.57 43026.68 47987.27 2019-11-22 13:11:13.000 326 21245.40 347.57 43026.67 47987.28 2019-11-22 13:11:14.000 326 21245.43 347.53 43026.67 47987.27 2019-11-22 13:11:15.000 326 21245.41 347.55 43026.66 47987.27 2019-11-22 13:11:16.000 326 21245.43 347.55 43026.62 47987.28 2019-11-22 13:11:17.000 326 21245.46 347.53 43026.63 47987.22 2019-11-22 13:11:18.000 326 21245.51 347.48 43026.66 47987.29 2019-11-22 13:11:19.000 326 21245.54 347.48 43026.66 47987.26 2019-11-22 13:11:20.000 326 21245.54 347.42 43026.67 47987.30 2019-11-22 13:11:21.000 326 21245.56 347.38 43026.67 47987.28 2019-11-22 13:11:22.000 326 21245.54 347.40 43026.68 47987.31 2019-11-22 13:11:23.000 326 21245.54 347.41 43026.68 47987.31 2019-11-22 13:11:24.000 326 21245.55 347.42 43026.68 47987.34 2019-11-22 13:11:25.000 326 21245.56 347.47 43026.68 47987.33 2019-11-22 13:11:26.000 326 21245.54 347.49 43026.65 47987.31 2019-11-22 13:11:27.000 326 21245.49 347.50 43026.66 47987.31 2019-11-22 13:11:28.000 326 21245.43 347.53 43026.67 47987.26 2019-11-22 13:11:29.000 326 21245.45 347.54 43026.66 47987.24 2019-11-22 13:11:30.000 326 21245.46 347.55 43026.62 47987.23 2019-11-22 13:11:31.000 326 21245.44 347.60 43026.59 47987.26 2019-11-22 13:11:32.000 326 21245.47 347.60 43026.60 47987.22 2019-11-22 13:11:33.000 326 21245.50 347.63 43026.59 47987.24 2019-11-22 13:11:34.000 326 21245.49 347.63 43026.59 47987.18 2019-11-22 13:11:35.000 326 21245.51 347.65 43026.58 47987.20 2019-11-22 13:11:36.000 326 21245.50 347.64 43026.59 47987.23 2019-11-22 13:11:37.000 326 21245.51 347.61 43026.57 47987.20 2019-11-22 13:11:38.000 326 21245.51 347.60 43026.56 47987.19 2019-11-22 13:11:39.000 326 21245.47 347.60 43026.55 47987.21 2019-11-22 13:11:40.000 326 21245.44 347.60 43026.59 47987.24 2019-11-22 13:11:41.000 326 21245.41 347.56 43026.64 47987.19 2019-11-22 13:11:42.000 326 21245.34 347.53 43026.62 47987.19 2019-11-22 13:11:43.000 326 21245.29 347.54 43026.64 47987.17 2019-11-22 13:11:44.000 326 21245.27 347.55 43026.65 47987.18 2019-11-22 13:11:45.000 326 21245.29 347.57 43026.65 47987.16 2019-11-22 13:11:46.000 326 21245.25 347.62 43026.64 47987.13 2019-11-22 13:11:47.000 326 21245.26 347.65 43026.57 47987.13 2019-11-22 13:11:48.000 326 21245.24 347.64 43026.54 47987.09 2019-11-22 13:11:49.000 326 21245.27 347.65 43026.52 47987.07 2019-11-22 13:11:50.000 326 21245.32 347.64 43026.52 47987.09 2019-11-22 13:11:51.000 326 21245.30 347.65 43026.51 47987.06 2019-11-22 13:11:52.000 326 21245.29 347.67 43026.50 47987.08 2019-11-22 13:11:53.000 326 21245.27 347.69 43026.49 47987.05 2019-11-22 13:11:54.000 326 21245.30 347.70 43026.45 47987.06 2019-11-22 13:11:55.000 326 21245.28 347.77 43026.47 47987.04 2019-11-22 13:11:56.000 326 21245.26 347.81 43026.46 47987.02 2019-11-22 13:11:57.000 326 21245.24 347.83 43026.42 47987.03 2019-11-22 13:11:58.000 326 21245.21 347.87 43026.37 47986.97 2019-11-22 13:11:59.000 326 21245.21 347.90 43026.38 47986.95 2019-11-22 13:12:00.000 326 21245.19 347.92 43026.36 47986.95 2019-11-22 13:12:01.000 326 21245.19 347.95 43026.37 47986.92 2019-11-22 13:12:02.000 326 21245.19 347.94 43026.37 47986.90 2019-11-22 13:12:03.000 326 21245.17 347.93 43026.39 47986.85 2019-11-22 13:12:04.000 326 21245.16 347.92 43026.40 47986.88 2019-11-22 13:12:05.000 326 21245.19 347.91 43026.37 47986.86 2019-11-22 13:12:06.000 326 21245.22 347.89 43026.37 47986.89 2019-11-22 13:12:07.000 326 21245.25 347.92 43026.36 47986.91 2019-11-22 13:12:08.000 326 21245.25 347.87 43026.37 47986.89 2019-11-22 13:12:09.000 326 21245.28 347.83 43026.39 47986.91 2019-11-22 13:12:10.000 326 21245.32 347.83 43026.42 47986.95 2019-11-22 13:12:11.000 326 21245.35 347.78 43026.41 47986.98 2019-11-22 13:12:12.000 326 21245.38 347.77 43026.41 47987.00 2019-11-22 13:12:13.000 326 21245.39 347.79 43026.44 47987.02 2019-11-22 13:12:14.000 326 21245.41 347.81 43026.42 47987.02 2019-11-22 13:12:15.000 326 21245.43 347.87 43026.38 47987.03 2019-11-22 13:12:16.000 326 21245.44 347.85 43026.39 47987.01 2019-11-22 13:12:17.000 326 21245.42 347.86 43026.40 47986.99 2019-11-22 13:12:18.000 326 21245.44 347.87 43026.37 47986.97 2019-11-22 13:12:19.000 326 21245.44 347.86 43026.38 47987.00 2019-11-22 13:12:20.000 326 21245.45 347.84 43026.40 47987.00 2019-11-22 13:12:21.000 326 21245.46 347.82 43026.41 47987.06 2019-11-22 13:12:22.000 326 21245.47 347.84 43026.43 47987.06 2019-11-22 13:12:23.000 326 21245.48 347.83 43026.43 47987.08 2019-11-22 13:12:24.000 326 21245.50 347.83 43026.44 47987.08 2019-11-22 13:12:25.000 326 21245.49 347.82 43026.48 47987.12 2019-11-22 13:12:26.000 326 21245.48 347.81 43026.46 47987.13 2019-11-22 13:12:27.000 326 21245.53 347.77 43026.48 47987.14 2019-11-22 13:12:28.000 326 21245.57 347.76 43026.52 47987.18 2019-11-22 13:12:29.000 326 21245.58 347.77 43026.56 47987.15 2019-11-22 13:12:30.000 326 21245.56 347.74 43026.55 47987.20 2019-11-22 13:12:31.000 326 21245.53 347.73 43026.56 47987.20 2019-11-22 13:12:32.000 326 21245.58 347.73 43026.54 47987.22 2019-11-22 13:12:33.000 326 21245.61 347.75 43026.54 47987.25 2019-11-22 13:12:34.000 326 21245.62 347.78 43026.57 47987.26 2019-11-22 13:12:35.000 326 21245.62 347.80 43026.54 47987.24 2019-11-22 13:12:36.000 326 21245.64 347.77 43026.52 47987.24 2019-11-22 13:12:37.000 326 21245.66 347.78 43026.48 47987.24 2019-11-22 13:12:38.000 326 21245.67 347.79 43026.53 47987.24 2019-11-22 13:12:39.000 326 21245.68 347.79 43026.53 47987.26 2019-11-22 13:12:40.000 326 21245.73 347.79 43026.53 47987.30 2019-11-22 13:12:41.000 326 21245.74 347.78 43026.55 47987.28 2019-11-22 13:12:42.000 326 21245.73 347.79 43026.55 47987.27 2019-11-22 13:12:43.000 326 21245.70 347.81 43026.54 47987.30 2019-11-22 13:12:44.000 326 21245.63 347.82 43026.54 47987.26 2019-11-22 13:12:45.000 326 21245.59 347.83 43026.55 47987.27 2019-11-22 13:12:46.000 326 21245.57 347.84 43026.58 47987.25 2019-11-22 13:12:47.000 326 21245.54 347.88 43026.54 47987.23 2019-11-22 13:12:48.000 326 21245.49 347.90 43026.59 47987.21 2019-11-22 13:12:49.000 326 21245.43 347.94 43026.60 47987.19 2019-11-22 13:12:50.000 326 21245.41 347.94 43026.58 47987.18 2019-11-22 13:12:51.000 326 21245.37 347.98 43026.53 47987.17 2019-11-22 13:12:52.000 326 21245.35 348.05 43026.51 47987.15 2019-11-22 13:12:53.000 326 21245.35 348.13 43026.48 47987.15 2019-11-22 13:12:54.000 326 21245.36 348.22 43026.43 47987.11 2019-11-22 13:12:55.000 326 21245.39 348.25 43026.38 47987.04 2019-11-22 13:12:56.000 326 21245.41 348.27 43026.30 47987.01 2019-11-22 13:12:57.000 326 21245.42 348.30 43026.25 47986.96 2019-11-22 13:12:58.000 326 21245.46 348.26 43026.22 47986.93 2019-11-22 13:12:59.000 326 21245.44 348.26 43026.23 47986.92 2019-11-22 13:13:00.000 326 21245.47 348.30 43026.22 47986.90 2019-11-22 13:13:01.000 326 21245.48 348.28 43026.21 47986.93 2019-11-22 13:13:02.000 326 21245.48 348.28 43026.21 47986.92 2019-11-22 13:13:03.000 326 21245.48 348.31 43026.21 47986.91 2019-11-22 13:13:04.000 326 21245.45 348.36 43026.21 47986.90 2019-11-22 13:13:05.000 326 21245.40 348.42 43026.14 47986.87 2019-11-22 13:13:06.000 326 21245.39 348.45 43026.14 47986.85 2019-11-22 13:13:07.000 326 21245.38 348.50 43026.12 47986.80 2019-11-22 13:13:08.000 326 21245.39 348.53 43026.06 47986.77 2019-11-22 13:13:09.000 326 21245.39 348.52 43026.07 47986.70 2019-11-22 13:13:10.000 326 21245.42 348.45 43026.08 47986.74 2019-11-22 13:13:11.000 326 21245.43 348.36 43026.06 47986.70 2019-11-22 13:13:12.000 326 21245.46 348.27 43026.13 47986.74 2019-11-22 13:13:13.000 326 21245.48 348.20 43026.17 47986.79 2019-11-22 13:13:14.000 326 21245.52 348.13 43026.23 47986.85 2019-11-22 13:13:15.000 326 21245.57 348.05 43026.32 47986.93 2019-11-22 13:13:16.000 326 21245.60 348.01 43026.36 47987.02 2019-11-22 13:13:17.000 326 21245.59 347.96 43026.43 47987.06 2019-11-22 13:13:18.000 326 21245.61 347.93 43026.46 47987.12 2019-11-22 13:13:19.000 326 21245.60 347.95 43026.51 47987.15 2019-11-22 13:13:20.000 326 21245.59 347.99 43026.55 47987.21 2019-11-22 13:13:21.000 326 21245.60 347.98 43026.57 47987.21 2019-11-22 13:13:22.000 326 21245.58 348.00 43026.58 47987.26 2019-11-22 13:13:23.000 326 21245.57 348.01 43026.62 47987.27 2019-11-22 13:13:24.000 326 21245.55 348.02 43026.61 47987.30 2019-11-22 13:13:25.000 326 21245.53 348.06 43026.64 47987.27 2019-11-22 13:13:26.000 326 21245.54 348.09 43026.63 47987.27 2019-11-22 13:13:27.000 326 21245.56 348.15 43026.61 47987.28 2019-11-22 13:13:28.000 326 21245.57 348.21 43026.58 47987.25 2019-11-22 13:13:29.000 326 21245.56 348.27 43026.51 47987.21 2019-11-22 13:13:30.000 326 21245.56 348.33 43026.45 47987.15 2019-11-22 13:13:31.000 326 21245.55 348.39 43026.38 47987.14 2019-11-22 13:13:32.000 326 21245.55 348.42 43026.37 47987.10 2019-11-22 13:13:33.000 326 21245.58 348.45 43026.33 47987.07 2019-11-22 13:13:34.000 326 21245.60 348.48 43026.32 47987.03 2019-11-22 13:13:35.000 326 21245.67 348.41 43026.32 47987.07 2019-11-22 13:13:36.000 326 21245.74 348.34 43026.35 47987.09 2019-11-22 13:13:37.000 326 21245.84 348.32 43026.42 47987.17 2019-11-22 13:13:38.000 326 21245.90 348.33 43026.47 47987.25 2019-11-22 13:13:39.000 326 21245.96 348.33 43026.47 47987.27 2019-11-22 13:13:40.000 326 21246.03 348.34 43026.49 47987.34 2019-11-22 13:13:41.000 326 21246.03 348.34 43026.53 47987.37 2019-11-22 13:13:42.000 326 21246.03 348.34 43026.54 47987.38 2019-11-22 13:13:43.000 326 21246.00 348.32 43026.56 47987.42 2019-11-22 13:13:44.000 326 21246.01 348.35 43026.58 47987.43 2019-11-22 13:13:45.000 326 21246.00 348.33 43026.63 47987.44 2019-11-22 13:13:46.000 326 21246.02 348.33 43026.66 47987.46 2019-11-22 13:13:47.000 326 21245.99 348.33 43026.68 47987.50 2019-11-22 13:13:48.000 326 21245.97 348.33 43026.67 47987.50 2019-11-22 13:13:49.000 326 21245.98 348.34 43026.67 47987.51 2019-11-22 13:13:50.000 326 21246.01 348.29 43026.69 47987.53 2019-11-22 13:13:51.000 326 21246.05 348.29 43026.73 47987.56 2019-11-22 13:13:52.000 326 21246.06 348.32 43026.76 47987.60 2019-11-22 13:13:53.000 326 21246.04 348.33 43026.76 47987.62 2019-11-22 13:13:54.000 326 21246.03 348.37 43026.80 47987.62 2019-11-22 13:13:55.000 326 21246.03 348.39 43026.78 47987.63 2019-11-22 13:13:56.000 326 21246.02 348.38 43026.81 47987.63 2019-11-22 13:13:57.000 326 21245.97 348.39 43026.80 47987.66 2019-11-22 13:13:58.000 326 21246.00 348.40 43026.86 47987.64 2019-11-22 13:13:59.000 326 21245.98 348.43 43026.88 47987.65 2019-11-22 13:14:00.000 326 21245.96 348.51 43026.89 47987.67 2019-11-22 13:14:01.000 326 21245.92 348.62 43026.86 47987.64 2019-11-22 13:14:02.000 326 21245.93 348.69 43026.80 47987.61 2019-11-22 13:14:03.000 326 21245.91 348.75 43026.77 47987.61 2019-11-22 13:14:04.000 326 21245.86 348.81 43026.75 47987.55 2019-11-22 13:14:05.000 326 21245.83 348.85 43026.70 47987.50 2019-11-22 13:14:06.000 326 21245.85 348.92 43026.64 47987.46 2019-11-22 13:14:07.000 326 21245.84 349.00 43026.61 47987.46 2019-11-22 13:14:08.000 326 21245.88 349.01 43026.62 47987.42 2019-11-22 13:14:09.000 326 21245.90 349.03 43026.61 47987.45 2019-11-22 13:14:10.000 326 21245.92 349.06 43026.58 47987.38 2019-11-22 13:14:11.000 326 21245.93 349.09 43026.58 47987.40 2019-11-22 13:14:12.000 326 21245.94 349.10 43026.58 47987.40 2019-11-22 13:14:13.000 326 21245.97 349.11 43026.60 47987.42 2019-11-22 13:14:14.000 326 21246.00 349.13 43026.60 47987.45 2019-11-22 13:14:15.000 326 21246.04 349.16 43026.58 47987.44 2019-11-22 13:14:16.000 326 21246.09 349.20 43026.59 47987.47 2019-11-22 13:14:17.000 326 21246.14 349.21 43026.61 47987.48 2019-11-22 13:14:18.000 326 21246.13 349.24 43026.59 47987.51 2019-11-22 13:14:19.000 326 21246.17 349.22 43026.59 47987.53 2019-11-22 13:14:20.000 326 21246.22 349.24 43026.60 47987.52 2019-11-22 13:14:21.000 326 21246.20 349.25 43026.61 47987.55 2019-11-22 13:14:22.000 326 21246.20 349.30 43026.60 47987.56 2019-11-22 13:14:23.000 326 21246.22 349.34 43026.60 47987.55 2019-11-22 13:14:24.000 326 21246.19 349.40 43026.59 47987.55 2019-11-22 13:14:25.000 326 21246.16 349.47 43026.52 47987.55 2019-11-22 13:14:26.000 326 21246.12 349.56 43026.50 47987.49 2019-11-22 13:14:27.000 326 21246.08 349.59 43026.46 47987.44 2019-11-22 13:14:28.000 326 21246.11 349.60 43026.43 47987.43 2019-11-22 13:14:29.000 326 21246.08 349.60 43026.41 47987.36 2019-11-22 13:14:30.000 326 21246.07 349.63 43026.40 47987.35 2019-11-22 13:14:31.000 326 21246.08 349.61 43026.38 47987.33 2019-11-22 13:14:32.000 326 21246.08 349.62 43026.39 47987.35 2019-11-22 13:14:33.000 326 21246.09 349.62 43026.40 47987.34 2019-11-22 13:14:34.000 326 21246.08 349.64 43026.42 47987.34 2019-11-22 13:14:35.000 326 21246.11 349.67 43026.43 47987.36 2019-11-22 13:14:36.000 326 21246.08 349.69 43026.44 47987.36 2019-11-22 13:14:37.000 326 21246.09 349.73 43026.45 47987.38 2019-11-22 13:14:38.000 326 21246.08 349.78 43026.43 47987.37 2019-11-22 13:14:39.000 326 21246.07 349.82 43026.41 47987.34 2019-11-22 13:14:40.000 326 21246.09 349.85 43026.40 47987.34 2019-11-22 13:14:41.000 326 21246.05 349.85 43026.41 47987.33 2019-11-22 13:14:42.000 326 21246.04 349.85 43026.41 47987.32 2019-11-22 13:14:43.000 326 21246.08 349.84 43026.44 47987.36 2019-11-22 13:14:44.000 326 21246.13 349.81 43026.47 47987.41 2019-11-22 13:14:45.000 326 21246.14 349.79 43026.49 47987.40 2019-11-22 13:14:46.000 326 21246.15 349.77 43026.53 47987.44 2019-11-22 13:14:47.000 326 21246.12 349.79 43026.53 47987.47 2019-11-22 13:14:48.000 326 21246.12 349.78 43026.56 47987.46 2019-11-22 13:14:49.000 326 21246.11 349.80 43026.57 47987.52 2019-11-22 13:14:50.000 326 21246.05 349.81 43026.58 47987.49 2019-11-22 13:14:51.000 326 21246.01 349.77 43026.61 47987.49 2019-11-22 13:14:52.000 326 21245.95 349.78 43026.65 47987.50 2019-11-22 13:14:53.000 326 21245.93 349.77 43026.64 47987.48 2019-11-22 13:14:54.000 326 21245.91 349.75 43026.63 47987.48 2019-11-22 13:14:55.000 326 21245.86 349.76 43026.67 47987.47 2019-11-22 13:14:56.000 326 21245.81 349.79 43026.71 47987.48 2019-11-22 13:14:57.000 326 21245.79 349.85 43026.69 47987.44 2019-11-22 13:14:58.000 326 21245.77 349.92 43026.64 47987.45 2019-11-22 13:14:59.000 326 21245.77 349.94 43026.62 47987.42 2019-11-22 13:15:00.000 326 21245.77 349.94 43026.62 47987.39 2019-11-22 13:15:01.000 326 21245.77 349.96 43026.62 47987.39 2019-11-22 13:15:02.000 326 21245.76 349.94 43026.64 47987.39 2019-11-22 13:15:03.000 326 21245.77 349.91 43026.64 47987.41 2019-11-22 13:15:04.000 326 21245.81 349.90 43026.64 47987.40 2019-11-22 13:15:05.000 326 21245.87 349.88 43026.62 47987.42 2019-11-22 13:15:06.000 326 21245.93 349.87 43026.65 47987.43 2019-11-22 13:15:07.000 326 21245.98 349.88 43026.64 47987.46 2019-11-22 13:15:08.000 326 21246.05 349.88 43026.65 47987.48 2019-11-22 13:15:09.000 326 21246.08 349.91 43026.63 47987.52 2019-11-22 13:15:10.000 326 21246.14 349.89 43026.62 47987.51 2019-11-22 13:15:11.000 326 21246.17 349.88 43026.61 47987.53 2019-11-22 13:15:12.000 326 21246.16 349.88 43026.58 47987.54 2019-11-22 13:15:13.000 326 21246.17 349.90 43026.56 47987.55 2019-11-22 13:15:14.000 326 21246.17 349.90 43026.57 47987.52 2019-11-22 13:15:15.000 326 21246.16 349.89 43026.58 47987.54 2019-11-22 13:15:16.000 326 21246.10 349.89 43026.58 47987.54 2019-11-22 13:15:17.000 326 21246.07 349.91 43026.60 47987.49 2019-11-22 13:15:18.000 326 21246.02 349.87 43026.59 47987.50 2019-11-22 13:15:19.000 326 21245.97 349.86 43026.61 47987.48 2019-11-22 13:15:20.000 326 21245.96 349.87 43026.61 47987.47 2019-11-22 13:15:21.000 326 21245.95 349.92 43026.61 47987.48 2019-11-22 13:15:22.000 326 21245.95 349.94 43026.61 47987.47 2019-11-22 13:15:23.000 326 21245.92 349.97 43026.66 47987.50 2019-11-22 13:15:24.000 326 21245.92 349.98 43026.64 47987.48 2019-11-22 13:15:25.000 326 21245.95 349.99 43026.65 47987.49 2019-11-22 13:15:26.000 326 21245.94 349.99 43026.66 47987.51 2019-11-22 13:15:27.000 326 21245.93 350.00 43026.64 47987.52 2019-11-22 13:15:28.000 326 21245.95 350.00 43026.68 47987.50 2019-11-22 13:15:29.000 326 21245.96 350.01 43026.68 47987.53 2019-11-22 13:15:30.000 326 21245.98 350.03 43026.66 47987.51 2019-11-22 13:15:31.000 326 21246.01 350.02 43026.66 47987.51 2019-11-22 13:15:32.000 326 21246.05 350.08 43026.66 47987.53 2019-11-22 13:15:33.000 326 21246.06 350.10 43026.64 47987.54 2019-11-22 13:15:34.000 326 21246.07 350.11 43026.61 47987.56 2019-11-22 13:15:35.000 326 21246.11 350.08 43026.62 47987.56 2019-11-22 13:15:36.000 326 21246.12 350.10 43026.61 47987.52 2019-11-22 13:15:37.000 326 21246.09 350.12 43026.62 47987.56 2019-11-22 13:15:38.000 326 21246.11 350.11 43026.61 47987.52 2019-11-22 13:15:39.000 326 21246.11 350.11 43026.58 47987.50 2019-11-22 13:15:40.000 326 21246.09 350.10 43026.55 47987.51 2019-11-22 13:15:41.000 326 21246.05 350.09 43026.57 47987.49 2019-11-22 13:15:42.000 326 21246.05 350.07 43026.60 47987.50 2019-11-22 13:15:43.000 326 21246.02 350.06 43026.62 47987.50 2019-11-22 13:15:44.000 326 21246.04 350.08 43026.62 47987.50 2019-11-22 13:15:45.000 326 21246.03 350.08 43026.60 47987.51 2019-11-22 13:15:46.000 326 21246.05 350.07 43026.61 47987.54 2019-11-22 13:15:47.000 326 21246.06 350.09 43026.63 47987.53 2019-11-22 13:15:48.000 326 21246.07 350.07 43026.63 47987.50 2019-11-22 13:15:49.000 326 21246.04 350.04 43026.66 47987.54 2019-11-22 13:15:50.000 326 21246.05 350.08 43026.63 47987.52 2019-11-22 13:15:51.000 326 21246.05 350.09 43026.65 47987.54 2019-11-22 13:15:52.000 326 21246.07 350.09 43026.63 47987.52 2019-11-22 13:15:53.000 326 21246.10 350.10 43026.62 47987.56 2019-11-22 13:15:54.000 326 21246.10 350.10 43026.62 47987.52 2019-11-22 13:15:55.000 326 21246.09 350.11 43026.62 47987.52 2019-11-22 13:15:56.000 326 21246.10 350.11 43026.59 47987.53 2019-11-22 13:15:57.000 326 21246.10 350.12 43026.60 47987.51 2019-11-22 13:15:58.000 326 21246.05 350.11 43026.59 47987.49 2019-11-22 13:15:59.000 326 21246.01 350.08 43026.58 47987.48 2019-11-22 13:16:00.000 326 21246.01 350.13 43026.55 47987.46 2019-11-22 13:16:01.000 326 21246.03 350.20 43026.51 47987.46 2019-11-22 13:16:02.000 326 21246.02 350.22 43026.50 47987.41 2019-11-22 13:16:03.000 326 21246.00 350.25 43026.43 47987.37 2019-11-22 13:16:04.000 326 21246.01 350.24 43026.41 47987.35 2019-11-22 13:16:05.000 326 21245.99 350.25 43026.39 47987.31 2019-11-22 13:16:06.000 326 21246.00 350.20 43026.39 47987.31 2019-11-22 13:16:07.000 326 21245.99 350.15 43026.39 47987.29 2019-11-22 13:16:08.000 326 21245.98 350.12 43026.46 47987.32 2019-11-22 13:16:09.000 326 21245.97 350.10 43026.49 47987.35 2019-11-22 13:16:10.000 326 21246.01 350.13 43026.52 47987.39 2019-11-22 13:16:11.000 326 21246.00 350.17 43026.51 47987.42 2019-11-22 13:16:12.000 326 21245.96 350.20 43026.52 47987.41 2019-11-22 13:16:13.000 326 21245.92 350.22 43026.52 47987.40 2019-11-22 13:16:14.000 326 21245.94 350.22 43026.49 47987.37 2019-11-22 13:16:15.000 326 21245.90 350.23 43026.52 47987.37 2019-11-22 13:16:16.000 326 21245.87 350.27 43026.50 47987.37 2019-11-22 13:16:17.000 326 21245.84 350.32 43026.49 47987.33 2019-11-22 13:16:18.000 326 21245.85 350.29 43026.48 47987.32 2019-11-22 13:16:19.000 326 21245.84 350.28 43026.48 47987.32 2019-11-22 13:16:20.000 326 21245.84 350.24 43026.52 47987.32 2019-11-22 13:16:21.000 326 21245.85 350.21 43026.56 47987.36 2019-11-22 13:16:22.000 326 21245.90 350.22 43026.61 47987.39 2019-11-22 13:16:23.000 326 21245.92 350.20 43026.66 47987.42 2019-11-22 13:16:24.000 326 21245.94 350.18 43026.69 47987.48 2019-11-22 13:16:25.000 326 21245.98 350.19 43026.67 47987.50 2019-11-22 13:16:26.000 326 21245.97 350.23 43026.68 47987.52 2019-11-22 13:16:27.000 326 21245.95 350.27 43026.65 47987.53 2019-11-22 13:16:28.000 326 21245.95 350.31 43026.67 47987.53 2019-11-22 13:16:29.000 326 21245.93 350.36 43026.66 47987.51 2019-11-22 13:16:30.000 326 21245.93 350.37 43026.64 47987.49 2019-11-22 13:16:31.000 326 21245.95 350.39 43026.60 47987.48 2019-11-22 13:16:32.000 326 21245.98 350.39 43026.59 47987.47 2019-11-22 13:16:33.000 326 21245.97 350.41 43026.60 47987.46 2019-11-22 13:16:34.000 326 21245.97 350.42 43026.62 47987.48 2019-11-22 13:16:35.000 326 21246.01 350.37 43026.60 47987.47 2019-11-22 13:16:36.000 326 21245.97 350.36 43026.61 47987.47 2019-11-22 13:16:37.000 326 21246.00 350.36 43026.58 47987.46 2019-11-22 13:16:38.000 326 21246.01 350.32 43026.62 47987.48 2019-11-22 13:16:39.000 326 21245.99 350.29 43026.62 47987.50 2019-11-22 13:16:40.000 326 21246.01 350.26 43026.59 47987.49 2019-11-22 13:16:41.000 326 21245.99 350.22 43026.63 47987.48 2019-11-22 13:16:42.000 326 21245.95 350.21 43026.67 47987.50 2019-11-22 13:16:43.000 326 21245.97 350.21 43026.63 47987.50 2019-11-22 13:16:44.000 326 21246.00 350.21 43026.59 47987.51 2019-11-22 13:16:45.000 326 21246.02 350.19 43026.59 47987.52 2019-11-22 13:16:46.000 326 21246.00 350.16 43026.67 47987.51 2019-11-22 13:16:47.000 326 21245.97 350.14 43026.69 47987.52 2019-11-22 13:16:48.000 326 21245.98 350.12 43026.70 47987.54 2019-11-22 13:16:49.000 326 21245.96 350.14 43026.71 47987.51 2019-11-22 13:16:50.000 326 21245.91 350.16 43026.68 47987.53 2019-11-22 13:16:51.000 326 21245.93 350.18 43026.69 47987.52 2019-11-22 13:16:52.000 326 21245.95 350.17 43026.69 47987.51 2019-11-22 13:16:53.000 326 21245.97 350.17 43026.71 47987.51 2019-11-22 13:16:54.000 326 21246.00 350.16 43026.70 47987.52 2019-11-22 13:16:55.000 326 21246.02 350.14 43026.71 47987.52 2019-11-22 13:16:56.000 326 21246.04 350.11 43026.67 47987.52 2019-11-22 13:16:57.000 326 21246.04 350.12 43026.68 47987.56 2019-11-22 13:16:58.000 326 21246.06 350.11 43026.70 47987.57 2019-11-22 13:16:59.000 326 21246.14 350.08 43026.69 47987.59 2019-11-22 13:17:00.000 326 21246.14 350.08 43026.74 47987.62 2019-11-22 13:17:01.000 326 21246.15 350.11 43026.73 47987.63 2019-11-22 13:17:02.000 326 21246.14 350.12 43026.70 47987.65 2019-11-22 13:17:03.000 326 21246.16 350.11 43026.71 47987.64 2019-11-22 13:17:04.000 326 21246.18 350.11 43026.70 47987.65 2019-11-22 13:17:05.000 326 21246.19 350.12 43026.71 47987.64 2019-11-22 13:17:06.000 326 21246.20 350.10 43026.69 47987.64 2019-11-22 13:17:07.000 326 21246.23 350.05 43026.66 47987.60 2019-11-22 13:17:08.000 326 21246.23 349.98 43026.66 47987.65 2019-11-22 13:17:09.000 326 21246.24 349.94 43026.69 47987.67 2019-11-22 13:17:10.000 326 21246.22 349.91 43026.73 47987.69 2019-11-22 13:17:11.000 326 21246.21 349.90 43026.76 47987.71 2019-11-22 13:17:12.000 326 21246.18 349.94 43026.77 47987.75 2019-11-22 13:17:13.000 326 21246.17 349.96 43026.79 47987.75 2019-11-22 13:17:14.000 326 21246.20 350.00 43026.78 47987.70 2019-11-22 13:17:15.000 326 21246.18 350.05 43026.76 47987.71 2019-11-22 13:17:16.000 326 21246.22 350.01 43026.74 47987.72 2019-11-22 13:17:17.000 326 21246.21 350.03 43026.71 47987.67 2019-11-22 13:17:18.000 326 21246.22 350.03 43026.73 47987.70 2019-11-22 13:17:19.000 326 21246.26 350.05 43026.70 47987.70 2019-11-22 13:17:20.000 326 21246.31 350.06 43026.71 47987.69 2019-11-22 13:17:21.000 326 21246.33 350.06 43026.72 47987.69 2019-11-22 13:17:22.000 326 21246.33 350.04 43026.70 47987.68 2019-11-22 13:17:23.000 326 21246.35 350.01 43026.69 47987.72 2019-11-22 13:17:24.000 326 21246.32 350.00 43026.70 47987.71 2019-11-22 13:17:25.000 326 21246.33 350.01 43026.69 47987.73 2019-11-22 13:17:26.000 326 21246.34 350.01 43026.71 47987.73 2019-11-22 13:17:27.000 326 21246.32 350.02 43026.72 47987.74 2019-11-22 13:17:28.000 326 21246.28 350.04 43026.73 47987.74 2019-11-22 13:17:29.000 326 21246.28 350.02 43026.74 47987.75 2019-11-22 13:17:30.000 326 21246.27 349.99 43026.75 47987.71 2019-11-22 13:17:31.000 326 21246.28 349.94 43026.78 47987.72 2019-11-22 13:17:32.000 326 21246.29 349.90 43026.82 47987.76 2019-11-22 13:17:33.000 326 21246.32 349.88 43026.82 47987.80 2019-11-22 13:17:34.000 326 21246.32 349.85 43026.88 47987.84 2019-11-22 13:17:35.000 326 21246.38 349.77 43026.91 47987.87 2019-11-22 13:17:36.000 326 21246.38 349.73 43026.97 47987.92 2019-11-22 13:17:37.000 326 21246.39 349.71 43027.00 47987.96 2019-11-22 13:17:38.000 326 21246.41 349.66 43027.00 47988.00 2019-11-22 13:17:39.000 326 21246.46 349.62 43027.06 47988.05 2019-11-22 13:17:40.000 326 21246.48 349.59 43027.07 47988.08 2019-11-22 13:17:41.000 326 21246.53 349.58 43027.10 47988.11 2019-11-22 13:17:42.000 326 21246.57 349.58 43027.12 47988.16 2019-11-22 13:17:43.000 326 21246.60 349.60 43027.14 47988.18 2019-11-22 13:17:44.000 326 21246.56 349.59 43027.11 47988.20 2019-11-22 13:17:45.000 326 21246.54 349.59 43027.10 47988.19 2019-11-22 13:17:46.000 326 21246.51 349.58 43027.12 47988.19 2019-11-22 13:17:47.000 326 21246.52 349.58 43027.16 47988.19 2019-11-22 13:17:48.000 326 21246.50 349.59 43027.19 47988.17 2019-11-22 13:17:49.000 326 21246.47 349.59 43027.18 47988.19 2019-11-22 13:17:50.000 326 21246.45 349.59 43027.17 47988.18 2019-11-22 13:17:51.000 326 21246.44 349.58 43027.18 47988.19 2019-11-22 13:17:52.000 326 21246.45 349.62 43027.20 47988.20 2019-11-22 13:17:53.000 326 21246.44 349.63 43027.19 47988.22 2019-11-22 13:17:54.000 326 21246.46 349.67 43027.17 47988.20 2019-11-22 13:17:55.000 326 21246.50 349.68 43027.15 47988.22 2019-11-22 13:17:56.000 326 21246.54 349.66 43027.13 47988.19 2019-11-22 13:17:57.000 326 21246.60 349.65 43027.13 47988.24 2019-11-22 13:17:58.000 326 21246.65 349.62 43027.16 47988.26 2019-11-22 13:17:59.000 326 21246.68 349.63 43027.18 47988.27 2019-11-22 13:18:00.000 326 21246.72 349.58 43027.16 47988.32 2019-11-22 13:18:01.000 326 21246.76 349.58 43027.18 47988.31 2019-11-22 13:18:02.000 326 21246.77 349.60 43027.18 47988.35 2019-11-22 13:18:03.000 326 21246.79 349.61 43027.19 47988.34 2019-11-22 13:18:04.000 326 21246.78 349.61 43027.20 47988.34 2019-11-22 13:18:05.000 326 21246.74 349.63 43027.19 47988.35 2019-11-22 13:18:06.000 326 21246.70 349.68 43027.16 47988.33 2019-11-22 13:18:07.000 326 21246.66 349.73 43027.16 47988.33 2019-11-22 13:18:08.000 326 21246.66 349.72 43027.17 47988.29 2019-11-22 13:18:09.000 326 21246.66 349.71 43027.17 47988.26 2019-11-22 13:18:10.000 326 21246.63 349.74 43027.15 47988.27 2019-11-22 13:18:11.000 326 21246.64 349.76 43027.12 47988.22 2019-11-22 13:18:12.000 326 21246.62 349.81 43027.11 47988.22 2019-11-22 13:18:13.000 326 21246.57 349.86 43027.11 47988.19 2019-11-22 13:18:14.000 326 21246.55 349.89 43027.08 47988.19 2019-11-22 13:18:15.000 326 21246.52 349.88 43027.05 47988.15 2019-11-22 13:18:16.000 326 21246.52 349.91 43027.04 47988.14 2019-11-22 13:18:17.000 326 21246.51 349.99 43027.05 47988.13 2019-11-22 13:18:18.000 326 21246.51 350.04 43027.00 47988.12 2019-11-22 13:18:19.000 326 21246.55 350.07 43026.97 47988.09 2019-11-22 13:18:20.000 326 21246.59 350.09 43026.97 47988.06 2019-11-22 13:18:21.000 326 21246.65 350.06 43026.97 47988.06 2019-11-22 13:18:22.000 326 21246.68 350.08 43026.98 47988.12 2019-11-22 13:18:23.000 326 21246.70 350.07 43027.02 47988.12 2019-11-22 13:18:24.000 326 21246.67 350.08 43027.03 47988.17 2019-11-22 13:18:25.000 326 21246.67 350.08 43027.05 47988.14 2019-11-22 13:18:26.000 326 21246.63 350.11 43027.04 47988.17 2019-11-22 13:18:27.000 326 21246.58 350.11 43027.02 47988.16 2019-11-22 13:18:28.000 326 21246.59 350.13 43027.06 47988.18 2019-11-22 13:18:29.000 326 21246.61 350.12 43027.07 47988.19 2019-11-22 13:18:30.000 326 21246.62 350.14 43027.08 47988.17 2019-11-22 13:18:31.000 326 21246.65 350.14 43027.09 47988.22 2019-11-22 13:18:32.000 326 21246.68 350.13 43027.15 47988.26 2019-11-22 13:18:33.000 326 21246.70 350.18 43027.15 47988.27 2019-11-22 13:18:34.000 326 21246.73 350.22 43027.16 47988.31 2019-11-22 13:18:35.000 326 21246.76 350.24 43027.16 47988.32 2019-11-22 13:18:36.000 326 21246.76 350.31 43027.13 47988.33 2019-11-22 13:18:37.000 326 21246.75 350.39 43027.11 47988.33 2019-11-22 13:18:38.000 326 21246.71 350.53 43027.07 47988.27 2019-11-22 13:18:39.000 326 21246.69 350.60 43026.98 47988.21 2019-11-22 13:18:40.000 326 21246.65 350.66 43026.97 47988.14 2019-11-22 13:18:41.000 326 21246.63 350.70 43026.90 47988.08 2019-11-22 13:18:42.000 326 21246.62 350.70 43026.85 47988.04 2019-11-22 13:18:43.000 326 21246.61 350.68 43026.84 47988.01 2019-11-22 13:18:44.000 326 21246.57 350.67 43026.82 47988.00 2019-11-22 13:18:45.000 326 21246.54 350.66 43026.84 47987.98 2019-11-22 13:18:46.000 326 21246.52 350.62 43026.87 47987.97 2019-11-22 13:18:47.000 326 21246.49 350.57 43026.90 47987.94 2019-11-22 13:18:48.000 326 21246.49 350.51 43026.94 47988.02 2019-11-22 13:18:49.000 326 21246.54 350.46 43026.98 47988.01 2019-11-22 13:18:50.000 326 21246.61 350.45 43027.01 47988.12 2019-11-22 13:18:51.000 326 21246.68 350.48 43027.04 47988.15 2019-11-22 13:18:52.000 326 21246.73 350.51 43027.05 47988.20 2019-11-22 13:18:53.000 326 21246.78 350.49 43027.05 47988.23 2019-11-22 13:18:54.000 326 21246.81 350.50 43027.07 47988.23 2019-11-22 13:18:55.000 326 21246.77 350.55 43027.08 47988.26 2019-11-22 13:18:56.000 326 21246.76 350.57 43027.05 47988.24 2019-11-22 13:18:57.000 326 21246.74 350.60 43027.04 47988.22 2019-11-22 13:18:58.000 326 21246.71 350.59 43027.05 47988.17 2019-11-22 13:18:59.000 326 21246.68 350.58 43027.04 47988.18 2019-11-22 13:19:00.000 326 21246.66 350.58 43027.04 47988.17 2019-11-22 13:19:01.000 326 21246.65 350.58 43027.08 47988.18 2019-11-22 13:19:02.000 326 21246.65 350.60 43027.06 47988.19 2019-11-22 13:19:03.000 326 21246.69 350.58 43027.02 47988.21 2019-11-22 13:19:04.000 326 21246.72 350.54 43027.08 47988.22 2019-11-22 13:19:05.000 326 21246.74 350.53 43027.08 47988.28 2019-11-22 13:19:06.000 326 21246.76 350.55 43027.13 47988.30 2019-11-22 13:19:07.000 326 21246.77 350.55 43027.17 47988.33 2019-11-22 13:19:08.000 326 21246.80 350.55 43027.17 47988.36 2019-11-22 13:19:09.000 326 21246.79 350.55 43027.16 47988.30 2019-11-22 13:19:10.000 326 21246.79 350.59 43027.15 47988.37 2019-11-22 13:19:11.000 326 21246.84 350.63 43027.15 47988.34 2019-11-22 13:19:12.000 326 21246.84 350.64 43027.11 47988.36 2019-11-22 13:19:13.000 326 21246.88 350.66 43027.12 47988.34 2019-11-22 13:19:14.000 326 21246.91 350.68 43027.11 47988.38 2019-11-22 13:19:15.000 326 21246.91 350.70 43027.09 47988.32 2019-11-22 13:19:16.000 326 21246.93 350.71 43027.10 47988.36 2019-11-22 13:19:17.000 326 21246.96 350.69 43027.11 47988.33 2019-11-22 13:19:18.000 326 21246.99 350.73 43027.11 47988.36 2019-11-22 13:19:19.000 326 21246.99 350.75 43027.07 47988.38 2019-11-22 13:19:20.000 326 21247.04 350.76 43027.07 47988.39 2019-11-22 13:19:21.000 326 21247.06 350.76 43027.09 47988.37 2019-11-22 13:19:22.000 326 21247.10 350.73 43027.10 47988.39 2019-11-22 13:19:23.000 326 21247.06 350.78 43027.14 47988.44 2019-11-22 13:19:24.000 326 21247.00 350.86 43027.09 47988.43 2019-11-22 13:19:25.000 326 21246.98 350.89 43027.04 47988.41 2019-11-22 13:19:26.000 326 21246.98 350.86 43027.03 47988.34 2019-11-22 13:19:27.000 326 21246.93 350.87 43027.01 47988.34 2019-11-22 13:19:28.000 326 21246.97 350.86 43027.00 47988.33 2019-11-22 13:19:29.000 326 21247.01 350.86 43027.01 47988.33 2019-11-22 13:19:30.000 326 21246.96 350.89 43027.01 47988.31 2019-11-22 13:19:31.000 326 21247.01 350.87 43026.98 47988.32 2019-11-22 13:19:32.000 326 21247.02 350.86 43026.97 47988.33 2019-11-22 13:19:33.000 326 21247.02 350.94 43026.94 47988.31 2019-11-22 13:19:34.000 326 21246.99 351.03 43026.95 47988.27 2019-11-22 13:19:35.000 326 21246.99 351.12 43026.91 47988.22 2019-11-22 13:19:36.000 326 21246.98 351.23 43026.82 47988.17 2019-11-22 13:19:37.000 326 21247.00 351.39 43026.71 47988.14 2019-11-22 13:19:38.000 326 21247.02 351.54 43026.61 47988.07 2019-11-22 13:19:39.000 326 21247.05 351.66 43026.48 47987.95 2019-11-22 13:19:40.000 326 21247.09 351.78 43026.34 47987.88 2019-11-22 13:19:41.000 326 21247.14 351.83 43026.24 47987.77 2019-11-22 13:19:42.000 326 21247.20 351.85 43026.13 47987.71 2019-11-22 13:19:43.000 326 21247.25 351.84 43026.08 47987.66 2019-11-22 13:19:44.000 326 21247.32 351.79 43026.11 47987.65 2019-11-22 13:19:45.000 326 21247.38 351.71 43026.12 47987.66 2019-11-22 13:19:46.000 326 21247.39 351.67 43026.13 47987.69 2019-11-22 13:19:47.000 326 21247.36 351.63 43026.19 47987.73 2019-11-22 13:19:48.000 326 21247.36 351.58 43026.22 47987.78 2019-11-22 13:19:49.000 326 21247.40 351.58 43026.22 47987.81 2019-11-22 13:19:50.000 326 21247.43 351.53 43026.29 47987.83 2019-11-22 13:19:51.000 326 21247.41 351.46 43026.31 47987.85 2019-11-22 13:19:52.000 326 21247.40 351.38 43026.37 47987.89 2019-11-22 13:19:53.000 326 21247.39 351.32 43026.44 47987.93 2019-11-22 13:19:54.000 326 21247.37 351.27 43026.49 47987.96 2019-11-22 13:19:55.000 326 21247.38 351.22 43026.57 47988.03 2019-11-22 13:19:56.000 326 21247.35 351.19 43026.65 47988.10 2019-11-22 13:19:57.000 326 21247.34 351.17 43026.72 47988.13 2019-11-22 13:19:58.000 326 21247.32 351.16 43026.78 47988.19 2019-11-22 13:19:59.000 326 21247.32 351.15 43026.80 47988.21 2019-11-22 13:20:00.000 326 21247.31 351.17 43026.78 47988.25 2019-11-22 13:20:01.000 326 21247.29 351.21 43026.81 47988.24 2019-11-22 13:20:02.000 326 21247.26 351.24 43026.81 47988.26 2019-11-22 13:20:03.000 326 21247.23 351.35 43026.77 47988.27 2019-11-22 13:20:04.000 326 21247.20 351.56 43026.67 47988.19 2019-11-22 13:20:05.000 326 21247.15 351.69 43026.58 47988.11 2019-11-22 13:20:06.000 326 21247.08 351.81 43026.45 47987.97 2019-11-22 13:20:07.000 326 21247.09 351.84 43026.35 47987.85 2019-11-22 13:20:08.000 326 21247.06 351.66 43026.33 47987.77 2019-11-22 13:20:09.000 326 21247.04 351.41 43026.38 47987.72 2019-11-22 13:20:10.000 326 21247.03 351.25 43026.49 47987.78 2019-11-22 13:20:11.000 326 21247.01 351.19 43026.62 47987.83 2019-11-22 13:20:12.000 326 21247.02 351.14 43026.67 47987.94 2019-11-22 13:20:13.000 326 21247.01 351.19 43026.69 47988.03 2019-11-22 13:20:14.000 326 21246.97 351.35 43026.69 47988.04 2019-11-22 13:20:15.000 326 21246.98 351.47 43026.63 47987.99 2019-11-22 13:20:16.000 326 21247.01 351.55 43026.60 47987.99 2019-11-22 13:20:17.000 326 21247.03 351.60 43026.51 47987.89 2019-11-22 13:20:18.000 326 21247.04 351.60 43026.47 47987.86 2019-11-22 13:20:19.000 326 21247.10 351.59 43026.43 47987.82 2019-11-22 13:20:20.000 326 21247.15 351.48 43026.45 47987.84 2019-11-22 13:20:21.000 326 21247.21 351.38 43026.49 47987.88 2019-11-22 13:20:22.000 326 21247.26 351.28 43026.55 47987.94 2019-11-22 13:20:23.000 326 21247.31 351.23 43026.62 47987.99 2019-11-22 13:20:24.000 326 21247.37 351.26 43026.64 47988.11 2019-11-22 13:20:25.000 326 21247.42 351.33 43026.64 47988.13 2019-11-22 13:20:26.000 326 21247.50 351.36 43026.60 47988.17 2019-11-22 13:20:27.000 326 21247.54 351.32 43026.61 47988.17 2019-11-22 13:20:28.000 326 21247.57 351.25 43026.61 47988.16 2019-11-22 13:20:29.000 326 21247.63 351.10 43026.63 47988.21 2019-11-22 13:20:30.000 326 21247.68 350.90 43026.72 47988.24 2019-11-22 13:20:31.000 326 21247.68 350.76 43026.82 47988.36 2019-11-22 13:20:32.000 326 21247.69 350.71 43026.94 47988.45 2019-11-22 13:20:33.000 326 21247.71 350.71 43027.04 47988.59 2019-11-22 13:20:34.000 326 21247.75 350.76 43027.07 47988.64 2019-11-22 13:20:35.000 326 21247.72 350.77 43027.06 47988.66 2019-11-22 13:20:36.000 326 21247.73 350.74 43027.05 47988.69 2019-11-22 13:20:37.000 326 21247.71 350.76 43027.08 47988.67 2019-11-22 13:20:38.000 326 21247.71 350.77 43027.08 47988.63 2019-11-22 13:20:39.000 326 21247.68 350.79 43027.06 47988.66 2019-11-22 13:20:40.000 326 21247.66 350.78 43027.05 47988.64 2019-11-22 13:20:41.000 326 21247.68 350.76 43027.07 47988.65 2019-11-22 13:20:42.000 326 21247.70 350.74 43027.06 47988.63 2019-11-22 13:20:43.000 326 21247.73 350.73 43027.08 47988.67 2019-11-22 13:20:44.000 326 21247.77 350.71 43027.07 47988.68 2019-11-22 13:20:45.000 326 21247.81 350.68 43027.06 47988.73 2019-11-22 13:20:46.000 326 21247.85 350.65 43027.06 47988.71 2019-11-22 13:20:47.000 326 21247.87 350.64 43027.06 47988.74 2019-11-22 13:20:48.000 326 21247.86 350.61 43027.05 47988.73 2019-11-22 13:20:49.000 326 21247.90 350.56 43027.06 47988.74 2019-11-22 13:20:50.000 326 21247.93 350.51 43027.08 47988.77 2019-11-22 13:20:51.000 326 21247.95 350.48 43027.08 47988.77 2019-11-22 13:20:52.000 326 21247.94 350.46 43027.06 47988.77 2019-11-22 13:20:53.000 326 21247.95 350.41 43027.08 47988.76 2019-11-22 13:20:54.000 326 21247.95 350.38 43027.08 47988.77 2019-11-22 13:20:55.000 326 21247.96 350.37 43027.08 47988.78 2019-11-22 13:20:56.000 326 21247.93 350.37 43027.07 47988.76 2019-11-22 13:20:57.000 326 21247.95 350.36 43027.08 47988.77 2019-11-22 13:20:58.000 326 21247.97 350.34 43027.11 47988.78 2019-11-22 13:20:59.000 326 21247.93 350.30 43027.13 47988.80 2019-11-22 13:21:00.000 326 21247.94 350.31 43027.14 47988.83 2019-11-22 13:21:01.000 326 21247.93 350.30 43027.14 47988.81 2019-11-22 13:21:02.000 326 21247.93 350.28 43027.16 47988.83 2019-11-22 13:21:03.000 326 21247.97 350.25 43027.12 47988.80 2019-11-22 13:21:04.000 326 21248.01 350.20 43027.18 47988.83 2019-11-22 13:21:05.000 326 21248.01 350.16 43027.16 47988.83 2019-11-22 13:21:06.000 326 21248.03 350.14 43027.19 47988.87 2019-11-22 13:21:07.000 326 21248.03 350.12 43027.22 47988.90 2019-11-22 13:21:08.000 326 21248.04 350.08 43027.23 47988.89 2019-11-22 13:21:09.000 326 21248.05 350.07 43027.21 47988.92 2019-11-22 13:21:10.000 326 21248.05 350.03 43027.24 47988.91 2019-11-22 13:21:11.000 326 21248.02 349.94 43027.26 47988.93 2019-11-22 13:21:12.000 326 21248.03 349.88 43027.30 47988.96 2019-11-22 13:21:13.000 326 21248.09 349.87 43027.34 47989.00 2019-11-22 13:21:14.000 326 21248.06 349.90 43027.38 47989.04 2019-11-22 13:21:15.000 326 21248.04 349.93 43027.37 47989.06 2019-11-22 13:21:16.000 326 21248.05 349.93 43027.36 47989.08 2019-11-22 13:21:17.000 326 21248.04 349.96 43027.37 47989.04 2019-11-22 13:21:18.000 326 21248.02 349.97 43027.35 47989.03 2019-11-22 13:21:19.000 326 21247.98 349.98 43027.35 47989.03 2019-11-22 13:21:20.000 326 21247.97 349.96 43027.33 47989.00 2019-11-22 13:21:21.000 326 21247.97 349.96 43027.34 47989.01 2019-11-22 13:21:22.000 326 21247.93 350.00 43027.37 47989.01 2019-11-22 13:21:23.000 326 21247.90 350.03 43027.36 47988.97 2019-11-22 13:21:24.000 326 21247.86 350.05 43027.34 47988.97 2019-11-22 13:21:25.000 326 21247.85 350.04 43027.32 47988.93 2019-11-22 13:21:26.000 326 21247.89 350.04 43027.29 47988.94 2019-11-22 13:21:27.000 326 21247.93 350.05 43027.32 47988.97 2019-11-22 13:21:28.000 326 21247.92 350.05 43027.33 47988.96 2019-11-22 13:21:29.000 326 21247.99 350.05 43027.32 47988.99 2019-11-22 13:21:30.000 326 21248.02 350.08 43027.33 47988.97 2019-11-22 13:21:31.000 326 21248.03 350.09 43027.31 47988.98 2019-11-22 13:21:32.000 326 21248.07 350.12 43027.28 47989.01 2019-11-22 13:21:33.000 326 21248.09 350.17 43027.30 47989.01 2019-11-22 13:21:34.000 326 21248.12 350.21 43027.26 47989.01 2019-11-22 13:21:35.000 326 21248.13 350.29 43027.23 47989.01 2019-11-22 13:21:36.000 326 21248.16 350.38 43027.18 47988.99 2019-11-22 13:21:37.000 326 21248.20 350.40 43027.13 47988.99 2019-11-22 13:21:38.000 326 21248.23 350.43 43027.13 47989.00 2019-11-22 13:21:39.000 326 21248.26 350.42 43027.11 47988.96 2019-11-22 13:21:40.000 326 21248.26 350.39 43027.12 47988.96 2019-11-22 13:21:41.000 326 21248.24 350.39 43027.16 47988.97 2019-11-22 13:21:42.000 326 21248.23 350.38 43027.18 47988.98 2019-11-22 13:21:43.000 326 21248.21 350.36 43027.20 47988.95 2019-11-22 13:21:44.000 326 21248.18 350.37 43027.21 47989.02 2019-11-22 13:21:45.000 326 21248.14 350.40 43027.23 47988.95 2019-11-22 13:21:46.000 326 21248.12 350.39 43027.24 47988.95 2019-11-22 13:21:47.000 326 21248.08 350.43 43027.20 47988.94 2019-11-22 13:21:48.000 326 21248.03 350.50 43027.17 47988.95 2019-11-22 13:21:49.000 326 21247.93 350.52 43027.18 47988.87 2019-11-22 13:21:50.000 326 21247.86 350.53 43027.16 47988.85 2019-11-22 13:21:51.000 326 21247.82 350.54 43027.15 47988.80 2019-11-22 13:21:52.000 326 21247.79 350.61 43027.16 47988.78 2019-11-22 13:21:53.000 326 21247.80 350.68 43027.14 47988.81 2019-11-22 13:21:54.000 326 21247.84 350.72 43027.13 47988.76 2019-11-22 13:21:55.000 326 21247.89 350.72 43027.13 47988.77 2019-11-22 13:21:56.000 326 21247.92 350.73 43027.15 47988.75 2019-11-22 13:21:57.000 326 21247.96 350.78 43027.12 47988.79 2019-11-22 13:21:58.000 326 21247.97 350.81 43027.13 47988.79 2019-11-22 13:21:59.000 326 21248.02 350.81 43027.12 47988.80 2019-11-22 13:22:00.000 326 21248.07 350.81 43027.15 47988.83 2019-11-22 13:22:01.000 326 21248.10 350.78 43027.17 47988.86 2019-11-22 13:22:02.000 326 21248.13 350.77 43027.19 47988.92 2019-11-22 13:22:03.000 326 21248.14 350.80 43027.22 47988.93 2019-11-22 13:22:04.000 326 21248.15 350.81 43027.20 47988.93 2019-11-22 13:22:05.000 326 21248.07 350.82 43027.24 47988.95 2019-11-22 13:22:06.000 326 21248.06 350.84 43027.29 47988.98 2019-11-22 13:22:07.000 326 21248.03 350.86 43027.26 47988.98 2019-11-22 13:22:08.000 326 21248.02 350.88 43027.28 47988.97 2019-11-22 13:22:09.000 326 21248.02 350.91 43027.24 47988.99 2019-11-22 13:22:10.000 326 21248.02 350.90 43027.24 47988.97 2019-11-22 13:22:11.000 326 21248.01 350.93 43027.24 47988.97 2019-11-22 13:22:12.000 326 21248.02 350.91 43027.23 47988.96 2019-11-22 13:22:13.000 326 21248.00 350.90 43027.25 47988.97 2019-11-22 13:22:14.000 326 21247.97 350.92 43027.27 47989.00 2019-11-22 13:22:15.000 326 21247.97 350.93 43027.25 47988.95 2019-11-22 13:22:16.000 326 21247.97 350.93 43027.26 47988.97 2019-11-22 13:22:17.000 326 21247.94 350.95 43027.24 47988.97 2019-11-22 13:22:18.000 326 21247.96 350.98 43027.25 47988.94 2019-11-22 13:22:19.000 326 21247.96 350.95 43027.27 47988.93 2019-11-22 13:22:20.000 326 21247.95 350.95 43027.26 47988.92 2019-11-22 13:22:21.000 326 21247.95 350.95 43027.26 47988.91 2019-11-22 13:22:22.000 326 21247.90 350.95 43027.27 47988.91 2019-11-22 13:22:23.000 326 21247.88 350.94 43027.28 47988.90 2019-11-22 13:22:24.000 326 21247.86 350.93 43027.30 47988.92 2019-11-22 13:22:25.000 326 21247.83 350.93 43027.31 47988.90 2019-11-22 13:22:26.000 326 21247.79 350.90 43027.32 47988.91 2019-11-22 13:22:27.000 326 21247.74 350.90 43027.33 47988.90 2019-11-22 13:22:28.000 326 21247.69 350.91 43027.32 47988.91 2019-11-22 13:22:29.000 326 21247.68 350.92 43027.33 47988.90 2019-11-22 13:22:30.000 326 21247.67 350.96 43027.31 47988.91 2019-11-22 13:22:31.000 326 21247.64 351.01 43027.33 47988.90 2019-11-22 13:22:32.000 326 21247.61 351.05 43027.29 47988.85 2019-11-22 13:22:33.000 326 21247.59 351.09 43027.28 47988.84 2019-11-22 13:22:34.000 326 21247.51 351.14 43027.32 47988.80 2019-11-22 13:22:35.000 326 21247.52 351.19 43027.28 47988.80 2019-11-22 13:22:36.000 326 21247.56 351.18 43027.30 47988.80 2019-11-22 13:22:37.000 326 21247.60 351.17 43027.28 47988.78 2019-11-22 13:22:38.000 326 21247.56 351.23 43027.30 47988.79 2019-11-22 13:22:39.000 326 21247.55 351.26 43027.32 47988.80 2019-11-22 13:22:40.000 326 21247.49 351.31 43027.29 47988.78 2019-11-22 13:22:41.000 326 21247.43 351.39 43027.27 47988.74 2019-11-22 13:22:42.000 326 21247.38 351.44 43027.22 47988.72 2019-11-22 13:22:43.000 326 21247.37 351.45 43027.22 47988.67 2019-11-22 13:22:44.000 326 21247.41 351.43 43027.20 47988.64 2019-11-22 13:22:45.000 326 21247.42 351.41 43027.24 47988.64 2019-11-22 13:22:46.000 326 21247.48 351.38 43027.26 47988.65 2019-11-22 13:22:47.000 326 21247.53 351.36 43027.28 47988.72 2019-11-22 13:22:48.000 326 21247.52 351.39 43027.30 47988.78 2019-11-22 13:22:49.000 326 21247.50 351.39 43027.29 47988.77 2019-11-22 13:22:50.000 326 21247.48 351.39 43027.33 47988.77 2019-11-22 13:22:51.000 326 21247.43 351.40 43027.33 47988.77 2019-11-22 13:22:52.000 326 21247.41 351.40 43027.33 47988.76 2019-11-22 13:22:53.000 326 21247.34 351.42 43027.36 47988.75 2019-11-22 13:22:54.000 326 21247.28 351.47 43027.38 47988.72 2019-11-22 13:22:55.000 326 21247.20 351.52 43027.36 47988.72 2019-11-22 13:22:56.000 326 21247.13 351.56 43027.37 47988.71 2019-11-22 13:22:57.000 326 21247.10 351.59 43027.37 47988.67 2019-11-22 13:22:58.000 326 21247.07 351.58 43027.39 47988.64 2019-11-22 13:22:59.000 326 21247.04 351.57 43027.37 47988.64 2019-11-22 13:23:00.000 326 21247.05 351.58 43027.35 47988.65 2019-11-22 13:23:01.000 326 21247.11 351.60 43027.39 47988.63 2019-11-22 13:23:02.000 326 21247.16 351.62 43027.37 47988.65 2019-11-22 13:23:03.000 326 21247.22 351.64 43027.36 47988.68 2019-11-22 13:23:04.000 326 21247.28 351.64 43027.33 47988.69 2019-11-22 13:23:05.000 326 21247.32 351.67 43027.32 47988.67 2019-11-22 13:23:06.000 326 21247.32 351.67 43027.31 47988.69 2019-11-22 13:23:07.000 326 21247.34 351.64 43027.29 47988.68 2019-11-22 13:23:08.000 326 21247.35 351.61 43027.28 47988.73 2019-11-22 13:23:09.000 326 21247.37 351.61 43027.31 47988.70 2019-11-22 13:23:10.000 326 21247.36 351.60 43027.30 47988.70 2019-11-22 13:23:11.000 326 21247.31 351.57 43027.34 47988.70 2019-11-22 13:23:12.000 326 21247.27 351.52 43027.35 47988.67 2019-11-22 13:23:13.000 326 21247.21 351.49 43027.36 47988.69 2019-11-22 13:23:14.000 326 21247.18 351.47 43027.32 47988.66 2019-11-22 13:23:15.000 326 21247.17 351.48 43027.37 47988.66 2019-11-22 13:23:16.000 326 21247.15 351.54 43027.35 47988.68 2019-11-22 13:23:17.000 326 21247.13 351.57 43027.33 47988.65 2019-11-22 13:23:18.000 326 21247.11 351.58 43027.34 47988.65 2019-11-22 13:23:19.000 326 21247.16 351.58 43027.32 47988.62 2019-11-22 13:23:20.000 326 21247.17 351.60 43027.30 47988.61 2019-11-22 13:23:21.000 326 21247.20 351.63 43027.27 47988.63 2019-11-22 13:23:22.000 326 21247.21 351.63 43027.28 47988.63 2019-11-22 13:23:23.000 326 21247.23 351.63 43027.29 47988.65 2019-11-22 13:23:24.000 326 21247.25 351.64 43027.30 47988.64 2019-11-22 13:23:25.000 326 21247.23 351.66 43027.27 47988.62 2019-11-22 13:23:26.000 326 21247.23 351.71 43027.26 47988.63 2019-11-22 13:23:27.000 326 21247.17 351.79 43027.20 47988.58 2019-11-22 13:23:28.000 326 21247.16 351.80 43027.16 47988.54 2019-11-22 13:23:29.000 326 21247.14 351.77 43027.15 47988.53 2019-11-22 13:23:30.000 326 21247.12 351.73 43027.15 47988.52 2019-11-22 13:23:31.000 326 21247.10 351.75 43027.15 47988.48 2019-11-22 13:23:32.000 326 21247.08 351.74 43027.16 47988.45 2019-11-22 13:23:33.000 326 21247.07 351.74 43027.16 47988.47 2019-11-22 13:23:34.000 326 21247.05 351.74 43027.15 47988.46 2019-11-22 13:23:35.000 326 21247.04 351.74 43027.18 47988.45 2019-11-22 13:23:36.000 326 21247.04 351.76 43027.14 47988.43 2019-11-22 13:23:37.000 326 21247.01 351.77 43027.17 47988.47 2019-11-22 13:23:38.000 326 21247.01 351.75 43027.15 47988.44 2019-11-22 13:23:39.000 326 21247.02 351.77 43027.16 47988.46 2019-11-22 13:23:40.000 326 21247.04 351.83 43027.18 47988.48 2019-11-22 13:23:41.000 326 21247.07 351.87 43027.18 47988.48 2019-11-22 13:23:42.000 326 21247.09 351.90 43027.14 47988.47 2019-11-22 13:23:43.000 326 21247.10 351.91 43027.12 47988.47 2019-11-22 13:23:44.000 326 21247.10 351.90 43027.15 47988.46 2019-11-22 13:23:45.000 326 21247.07 351.93 43027.14 47988.45 2019-11-22 13:23:46.000 326 21247.09 351.92 43027.14 47988.46 2019-11-22 13:23:47.000 326 21247.09 351.94 43027.14 47988.45 2019-11-22 13:23:48.000 326 21247.11 351.92 43027.18 47988.43 2019-11-22 13:23:49.000 326 21247.10 351.94 43027.12 47988.44 2019-11-22 13:23:50.000 326 21247.13 351.97 43027.11 47988.45 2019-11-22 13:23:51.000 326 21247.13 351.99 43027.10 47988.45 2019-11-22 13:23:52.000 326 21247.17 352.03 43027.10 47988.41 2019-11-22 13:23:53.000 326 21247.18 352.02 43027.06 47988.45 2019-11-22 13:23:54.000 326 21247.17 352.06 43027.05 47988.42 2019-11-22 13:23:55.000 326 21247.15 352.06 43027.03 47988.40 2019-11-22 13:23:56.000 326 21247.16 352.07 43027.02 47988.40 2019-11-22 13:23:57.000 326 21247.15 352.05 43027.02 47988.40 2019-11-22 13:23:58.000 326 21247.17 352.04 43027.02 47988.40 2019-11-22 13:23:59.000 326 21247.18 352.06 43027.01 47988.39 2019-11-22 13:24:00.000 326 21247.17 352.14 43026.98 47988.44 2019-11-22 13:24:01.000 326 21247.18 352.34 43026.97 47988.42 2019-11-22 13:24:02.000 326 21247.17 352.46 43026.87 47988.34 2019-11-22 13:24:03.000 326 21247.20 352.51 43026.77 47988.24 2019-11-22 13:24:04.000 326 21247.21 352.49 43026.69 47988.18 2019-11-22 13:24:05.000 326 21247.20 352.48 43026.67 47988.12 2019-11-22 13:24:06.000 326 21247.17 352.45 43026.67 47988.10 2019-11-22 13:24:07.000 326 21247.18 352.35 43026.68 47988.08 2019-11-22 13:24:08.000 326 21247.18 352.21 43026.75 47988.10 2019-11-22 13:24:09.000 326 21247.19 352.12 43026.83 47988.18 2019-11-22 13:24:10.000 326 21247.21 352.08 43026.92 47988.24 2019-11-22 13:24:11.000 326 21247.23 352.06 43026.98 47988.34 2019-11-22 13:24:12.000 326 21247.21 352.06 43027.03 47988.34 2019-11-22 13:24:13.000 326 21247.16 352.09 43027.04 47988.43 2019-11-22 13:24:14.000 326 21247.16 352.11 43027.04 47988.44 2019-11-22 13:24:15.000 326 21247.19 352.16 43027.08 47988.45 2019-11-22 13:24:16.000 326 21247.21 352.20 43027.06 47988.45 2019-11-22 13:24:17.000 326 21247.21 352.25 43027.05 47988.44 2019-11-22 13:24:18.000 326 21247.20 352.29 43027.04 47988.43 2019-11-22 13:24:19.000 326 21247.18 352.32 43027.01 47988.38 2019-11-22 13:24:20.000 326 21247.23 352.30 43027.01 47988.42 2019-11-22 13:24:21.000 326 21247.24 352.31 43027.05 47988.40 2019-11-22 13:24:22.000 326 21247.25 352.35 43027.03 47988.40 2019-11-22 13:24:23.000 326 21247.29 352.36 43027.01 47988.43 2019-11-22 13:24:24.000 326 21247.32 352.36 43027.01 47988.42 2019-11-22 13:24:25.000 326 21247.29 352.39 43026.99 47988.41 2019-11-22 13:24:26.000 326 21247.33 352.40 43026.99 47988.45 2019-11-22 13:24:27.000 326 21247.39 352.43 43027.01 47988.41 2019-11-22 13:24:28.000 326 21247.36 352.53 43026.98 47988.46 2019-11-22 13:24:29.000 326 21247.36 352.72 43026.94 47988.43 2019-11-22 13:24:30.000 326 21247.35 352.86 43026.88 47988.40 2019-11-22 13:24:31.000 326 21247.36 352.92 43026.79 47988.34 2019-11-22 13:24:32.000 326 21247.40 352.94 43026.73 47988.26 2019-11-22 13:24:33.000 326 21247.37 352.94 43026.72 47988.24 2019-11-22 13:24:34.000 326 21247.35 352.86 43026.73 47988.22 2019-11-22 13:24:35.000 326 21247.34 352.79 43026.76 47988.24 2019-11-22 13:24:36.000 326 21247.33 352.76 43026.87 47988.30 2019-11-22 13:24:37.000 326 21247.26 352.76 43026.94 47988.33 2019-11-22 13:24:38.000 326 21247.22 352.76 43026.99 47988.37 2019-11-22 13:24:39.000 326 21247.20 352.77 43027.03 47988.37 2019-11-22 13:24:40.000 326 21247.15 352.81 43027.04 47988.41 2019-11-22 13:24:41.000 326 21247.15 352.83 43027.07 47988.40 2019-11-22 13:24:42.000 326 21247.11 352.87 43027.06 47988.42 2019-11-22 13:24:43.000 326 21247.07 352.88 43027.09 47988.42 2019-11-22 13:24:44.000 326 21247.06 352.93 43027.08 47988.43 2019-11-22 13:24:45.000 326 21247.04 352.98 43027.10 47988.40 2019-11-22 13:24:46.000 326 21247.02 353.05 43027.12 47988.41 2019-11-22 13:24:47.000 326 21246.97 353.09 43027.13 47988.39 2019-11-22 13:24:48.000 326 21246.96 353.13 43027.10 47988.39 2019-11-22 13:24:49.000 326 21246.93 353.18 43027.11 47988.37 2019-11-22 13:24:50.000 326 21246.90 353.20 43027.11 47988.37 2019-11-22 13:24:51.000 326 21246.91 353.20 43027.11 47988.35 2019-11-22 13:24:52.000 326 21246.94 353.17 43027.13 47988.36 2019-11-22 13:24:53.000 326 21246.92 353.24 43027.12 47988.35 2019-11-22 13:24:54.000 326 21246.89 353.25 43027.09 47988.35 2019-11-22 13:24:55.000 326 21246.86 353.21 43027.11 47988.36 2019-11-22 13:24:56.000 326 21246.88 353.23 43027.13 47988.35 2019-11-22 13:24:57.000 326 21246.89 353.25 43027.16 47988.38 2019-11-22 13:24:58.000 326 21246.87 353.31 43027.13 47988.39 2019-11-22 13:24:59.000 326 21246.84 353.33 43027.14 47988.38 2019-11-22 13:25:00.000 326 21246.85 353.36 43027.14 47988.38 2019-11-22 13:25:01.000 326 21246.86 353.38 43027.17 47988.38 2019-11-22 13:25:02.000 326 21246.85 353.40 43027.19 47988.37 2019-11-22 13:25:03.000 326 21246.84 353.39 43027.19 47988.39 2019-11-22 13:25:04.000 326 21246.81 353.41 43027.20 47988.39 2019-11-22 13:25:05.000 326 21246.78 353.40 43027.21 47988.40 2019-11-22 13:25:06.000 326 21246.73 353.37 43027.27 47988.41 2019-11-22 13:25:07.000 326 21246.74 353.36 43027.28 47988.41 2019-11-22 13:25:08.000 326 21246.73 353.40 43027.33 47988.42 2019-11-22 13:25:09.000 326 21246.68 353.42 43027.33 47988.43 2019-11-22 13:25:10.000 326 21246.70 353.45 43027.33 47988.44 2019-11-22 13:25:11.000 326 21246.66 353.48 43027.32 47988.43 2019-11-22 13:25:12.000 326 21246.66 353.50 43027.35 47988.44 2019-11-22 13:25:13.000 326 21246.67 353.53 43027.35 47988.46 2019-11-22 13:25:14.000 326 21246.67 353.53 43027.34 47988.47 2019-11-22 13:25:15.000 326 21246.68 353.51 43027.39 47988.48 2019-11-22 13:25:16.000 326 21246.68 353.49 43027.42 47988.48 2019-11-22 13:25:17.000 326 21246.72 353.48 43027.42 47988.54 2019-11-22 13:25:18.000 326 21246.71 353.48 43027.50 47988.56 2019-11-22 13:25:19.000 326 21246.68 353.50 43027.52 47988.58 2019-11-22 13:25:20.000 326 21246.70 353.53 43027.51 47988.57 2019-11-22 13:25:21.000 326 21246.67 353.54 43027.48 47988.58 2019-11-22 13:25:22.000 326 21246.62 353.55 43027.50 47988.56 2019-11-22 13:25:23.000 326 21246.65 353.51 43027.48 47988.59 2019-11-22 13:25:24.000 326 21246.64 353.52 43027.50 47988.57 2019-11-22 13:25:25.000 326 21246.65 353.52 43027.49 47988.60 2019-11-22 13:25:26.000 326 21246.68 353.50 43027.53 47988.59 2019-11-22 13:25:27.000 326 21246.67 353.52 43027.52 47988.63 2019-11-22 13:25:28.000 326 21246.69 353.48 43027.51 47988.64 2019-11-22 13:25:29.000 326 21246.72 353.46 43027.51 47988.65 2019-11-22 13:25:30.000 326 21246.73 353.46 43027.55 47988.66 2019-11-22 13:25:31.000 326 21246.75 353.47 43027.54 47988.69 2019-11-22 13:25:32.000 326 21246.77 353.42 43027.55 47988.68 2019-11-22 13:25:33.000 326 21246.76 353.44 43027.56 47988.70 2019-11-22 13:25:34.000 326 21246.78 353.42 43027.60 47988.71 2019-11-22 13:25:35.000 326 21246.79 353.42 43027.58 47988.72 2019-11-22 13:25:36.000 326 21246.80 353.44 43027.61 47988.73 2019-11-22 13:25:37.000 326 21246.81 353.43 43027.63 47988.78 2019-11-22 13:25:38.000 326 21246.82 353.43 43027.63 47988.77 2019-11-22 13:25:39.000 326 21246.83 353.43 43027.64 47988.77 2019-11-22 13:25:40.000 326 21246.86 353.43 43027.66 47988.82 2019-11-22 13:25:41.000 326 21246.84 353.42 43027.70 47988.87 2019-11-22 13:25:42.000 326 21246.85 353.40 43027.76 47988.91 2019-11-22 13:25:43.000 326 21246.85 353.40 43027.79 47988.93 2019-11-22 13:25:44.000 326 21246.91 353.38 43027.80 47988.94 2019-11-22 13:25:45.000 326 21246.91 353.39 43027.85 47988.99 2019-11-22 13:25:46.000 326 21246.91 353.41 43027.85 47989.03 2019-11-22 13:25:47.000 326 21246.86 353.43 43027.89 47989.02 2019-11-22 13:25:48.000 326 21246.87 353.44 43027.90 47989.06 2019-11-22 13:25:49.000 326 21246.88 353.44 43027.93 47989.06 2019-11-22 13:25:50.000 326 21246.83 353.48 43027.91 47989.06 2019-11-22 13:25:51.000 326 21246.80 353.50 43027.94 47989.06 2019-11-22 13:25:52.000 326 21246.78 353.50 43027.93 47989.05 2019-11-22 13:25:53.000 326 21246.73 353.51 43027.95 47989.06 2019-11-22 13:25:54.000 326 21246.69 353.52 43027.93 47989.02 2019-11-22 13:25:55.000 326 21246.64 353.55 43027.90 47989.01 2019-11-22 13:25:56.000 326 21246.64 353.59 43027.88 47988.99 2019-11-22 13:25:57.000 326 21246.61 353.63 43027.85 47988.95 2019-11-22 13:25:58.000 326 21246.60 353.66 43027.85 47988.91 2019-11-22 13:25:59.000 326 21246.57 353.67 43027.86 47988.88 2019-11-22 13:26:00.000 326 21246.51 353.68 43027.80 47988.85 2019-11-22 13:26:01.000 326 21246.50 353.71 43027.78 47988.78 2019-11-22 13:26:02.000 326 21246.48 353.70 43027.75 47988.76 2019-11-22 13:26:03.000 326 21246.43 353.74 43027.71 47988.72 2019-11-22 13:26:04.000 326 21246.39 353.80 43027.68 47988.72 2019-11-22 13:26:05.000 326 21246.36 353.89 43027.62 47988.66 2019-11-22 13:26:06.000 326 21246.29 353.94 43027.56 47988.58 2019-11-22 13:26:07.000 326 21246.29 353.97 43027.50 47988.55 2019-11-22 13:26:08.000 326 21246.25 354.03 43027.46 47988.47 2019-11-22 13:26:09.000 326 21246.27 354.11 43027.38 47988.41 2019-11-22 13:26:10.000 326 21246.26 354.21 43027.33 47988.35 2019-11-22 13:26:11.000 326 21246.26 354.25 43027.26 47988.28 2019-11-22 13:26:12.000 326 21246.27 354.20 43027.17 47988.20 2019-11-22 13:26:13.000 326 21246.27 354.16 43027.19 47988.16 2019-11-22 13:26:14.000 326 21246.24 354.13 43027.17 47988.16 2019-11-22 13:26:15.000 326 21246.17 354.13 43027.16 47988.13 2019-11-22 13:26:16.000 326 21246.12 354.10 43027.17 47988.12 2019-11-22 13:26:17.000 326 21246.11 354.07 43027.20 47988.12 2019-11-22 13:26:18.000 326 21246.09 354.06 43027.24 47988.14 2019-11-22 13:26:19.000 326 21246.06 354.05 43027.29 47988.15 2019-11-22 13:26:20.000 326 21246.03 354.03 43027.29 47988.15 2019-11-22 13:26:21.000 326 21245.99 354.01 43027.27 47988.16 2019-11-22 13:26:22.000 326 21245.98 354.02 43027.29 47988.16 2019-11-22 13:26:23.000 326 21245.98 354.02 43027.29 47988.18 2019-11-22 13:26:24.000 326 21245.96 354.00 43027.33 47988.18 2019-11-22 13:26:25.000 326 21245.95 353.97 43027.33 47988.19 2019-11-22 13:26:26.000 326 21245.94 353.96 43027.37 47988.22 2019-11-22 13:26:27.000 326 21245.96 353.96 43027.33 47988.21 2019-11-22 13:26:28.000 326 21245.97 353.90 43027.37 47988.20 2019-11-22 13:26:29.000 326 21245.97 353.84 43027.43 47988.20 2019-11-22 13:26:30.000 326 21246.03 353.76 43027.45 47988.26 2019-11-22 13:26:31.000 326 21246.10 353.69 43027.51 47988.29 2019-11-22 13:26:32.000 326 21246.14 353.64 43027.57 47988.34 2019-11-22 13:26:33.000 326 21246.19 353.61 43027.62 47988.44 2019-11-22 13:26:34.000 326 21246.21 353.61 43027.60 47988.44 2019-11-22 13:26:35.000 326 21246.21 353.59 43027.59 47988.50 2019-11-22 13:26:36.000 326 21246.25 353.57 43027.60 47988.52 2019-11-22 13:26:37.000 326 21246.28 353.56 43027.58 47988.53 2019-11-22 13:26:38.000 326 21246.27 353.56 43027.62 47988.56 2019-11-22 13:26:39.000 326 21246.26 353.54 43027.63 47988.57 2019-11-22 13:26:40.000 326 21246.29 353.50 43027.68 47988.58 2019-11-22 13:26:41.000 326 21246.30 353.48 43027.69 47988.57 2019-11-22 13:26:42.000 326 21246.32 353.45 43027.68 47988.62 2019-11-22 13:26:43.000 326 21246.29 353.49 43027.69 47988.61 2019-11-22 13:26:44.000 326 21246.27 353.50 43027.69 47988.63 2019-11-22 13:26:45.000 326 21246.25 353.51 43027.67 47988.60 2019-11-22 13:26:46.000 326 21246.21 353.54 43027.68 47988.61 2019-11-22 13:26:47.000 326 21246.14 353.54 43027.68 47988.57 2019-11-22 13:26:48.000 326 21246.13 353.52 43027.67 47988.56 2019-11-22 13:26:49.000 326 21246.09 353.48 43027.69 47988.53 2019-11-22 13:26:50.000 326 21246.07 353.44 43027.66 47988.54 2019-11-22 13:26:51.000 326 21246.04 353.39 43027.66 47988.51 2019-11-22 13:26:52.000 326 21246.02 353.36 43027.66 47988.51 2019-11-22 13:26:53.000 326 21246.02 353.34 43027.66 47988.51 2019-11-22 13:26:54.000 326 21246.00 353.32 43027.68 47988.48 2019-11-22 13:26:55.000 326 21246.02 353.29 43027.70 47988.52 2019-11-22 13:26:56.000 326 21246.04 353.25 43027.68 47988.50 2019-11-22 13:26:57.000 326 21246.00 353.19 43027.70 47988.51 2019-11-22 13:26:58.000 326 21246.04 353.15 43027.75 47988.54 2019-11-22 13:26:59.000 326 21246.05 353.14 43027.76 47988.54 2019-11-22 13:27:00.000 326 21246.07 353.11 43027.72 47988.53 2019-11-22 13:27:01.000 326 21246.06 353.10 43027.77 47988.56 2019-11-22 13:27:02.000 326 21246.06 353.06 43027.78 47988.56 2019-11-22 13:27:03.000 326 21246.06 353.02 43027.75 47988.60 2019-11-22 13:27:04.000 326 21246.10 352.98 43027.80 47988.62 2019-11-22 13:27:05.000 326 21246.09 352.95 43027.79 47988.59 2019-11-22 13:27:06.000 326 21246.12 352.93 43027.80 47988.64 2019-11-22 13:27:07.000 326 21246.14 352.91 43027.81 47988.63 2019-11-22 13:27:08.000 326 21246.11 352.89 43027.78 47988.62 2019-11-22 13:27:09.000 326 21246.13 352.87 43027.80 47988.64 2019-11-22 13:27:10.000 326 21246.12 352.86 43027.79 47988.66 2019-11-22 13:27:11.000 326 21246.14 352.82 43027.83 47988.68 2019-11-22 13:27:12.000 326 21246.15 352.78 43027.79 47988.64 2019-11-22 13:27:13.000 326 21246.19 352.73 43027.80 47988.67 2019-11-22 13:27:14.000 326 21246.22 352.67 43027.81 47988.69 2019-11-22 13:27:15.000 326 21246.20 352.64 43027.82 47988.70 2019-11-22 13:27:16.000 326 21246.21 352.62 43027.85 47988.70 2019-11-22 13:27:17.000 326 21246.21 352.62 43027.86 47988.75 2019-11-22 13:27:18.000 326 21246.20 352.64 43027.84 47988.74 2019-11-22 13:27:19.000 326 21246.18 352.63 43027.82 47988.72 2019-11-22 13:27:20.000 326 21246.17 352.64 43027.81 47988.72 2019-11-22 13:27:21.000 326 21246.18 352.63 43027.85 47988.69 2019-11-22 13:27:22.000 326 21246.18 352.61 43027.86 47988.72 2019-11-22 13:27:23.000 326 21246.21 352.58 43027.89 47988.71 2019-11-22 13:27:24.000 326 21246.21 352.56 43027.85 47988.71 2019-11-22 13:27:25.000 326 21246.20 352.55 43027.88 47988.72 2019-11-22 13:27:26.000 326 21246.23 352.52 43027.89 47988.77 2019-11-22 13:27:27.000 326 21246.27 352.54 43027.88 47988.79 2019-11-22 13:27:28.000 326 21246.33 352.50 43027.92 47988.80 2019-11-22 13:27:29.000 326 21246.35 352.51 43027.92 47988.82 2019-11-22 13:27:30.000 326 21246.36 352.55 43027.91 47988.82 2019-11-22 13:27:31.000 326 21246.35 352.60 43027.92 47988.82 2019-11-22 13:27:32.000 326 21246.37 352.65 43027.86 47988.80 2019-11-22 13:27:33.000 326 21246.36 352.70 43027.82 47988.78 2019-11-22 13:27:34.000 326 21246.37 352.71 43027.80 47988.75 2019-11-22 13:27:35.000 326 21246.36 352.73 43027.81 47988.74 2019-11-22 13:27:36.000 326 21246.34 352.66 43027.82 47988.70 2019-11-22 13:27:37.000 326 21246.37 352.61 43027.81 47988.71 2019-11-22 13:27:38.000 326 21246.37 352.57 43027.82 47988.73 2019-11-22 13:27:39.000 326 21246.35 352.56 43027.86 47988.74 2019-11-22 13:27:40.000 326 21246.39 352.55 43027.87 47988.78 2019-11-22 13:27:41.000 326 21246.42 352.57 43027.89 47988.81 2019-11-22 13:27:42.000 326 21246.45 352.52 43027.90 47988.83 2019-11-22 13:27:43.000 326 21246.46 352.48 43027.87 47988.86 2019-11-22 13:27:44.000 326 21246.48 352.46 43027.90 47988.88 2019-11-22 13:27:45.000 326 21246.54 352.45 43027.93 47988.90 2019-11-22 13:27:46.000 326 21246.55 352.42 43027.95 47988.92 2019-11-22 13:27:47.000 326 21246.57 352.43 43027.94 47988.96 2019-11-22 13:27:48.000 326 21246.56 352.42 43027.93 47988.96 2019-11-22 13:27:49.000 326 21246.57 352.42 43027.93 47988.97 2019-11-22 13:27:50.000 326 21246.58 352.42 43027.93 47988.98 2019-11-22 13:27:51.000 326 21246.56 352.44 43027.93 47988.98 2019-11-22 13:27:52.000 326 21246.54 352.47 43027.93 47988.97 2019-11-22 13:27:53.000 326 21246.53 352.50 43027.94 47988.94 2019-11-22 13:27:54.000 326 21246.53 352.50 43027.94 47988.94 2019-11-22 13:27:55.000 326 21246.52 352.53 43027.91 47988.92 2019-11-22 13:27:56.000 326 21246.50 352.53 43027.91 47988.91 2019-11-22 13:27:57.000 326 21246.49 352.56 43027.89 47988.90 2019-11-22 13:27:58.000 326 21246.48 352.55 43027.88 47988.87 2019-11-22 13:27:59.000 326 21246.48 352.58 43027.87 47988.87 2019-11-22 13:28:00.000 326 21246.47 352.62 43027.81 47988.83 2019-11-22 13:28:01.000 326 21246.49 352.63 43027.80 47988.80 2019-11-22 13:28:02.000 326 21246.51 352.60 43027.75 47988.78 2019-11-22 13:28:03.000 326 21246.53 352.59 43027.73 47988.74 2019-11-22 13:28:04.000 326 21246.52 352.57 43027.71 47988.73 2019-11-22 13:28:05.000 326 21246.57 352.55 43027.68 47988.71 2019-11-22 13:28:06.000 326 21246.59 352.52 43027.67 47988.72 2019-11-22 13:28:07.000 326 21246.60 352.50 43027.67 47988.75 2019-11-22 13:28:08.000 326 21246.62 352.50 43027.68 47988.76 2019-11-22 13:28:09.000 326 21246.59 352.51 43027.68 47988.79 2019-11-22 13:28:10.000 326 21246.57 352.50 43027.70 47988.76 2019-11-22 13:28:11.000 326 21246.53 352.50 43027.74 47988.78 2019-11-22 13:28:12.000 326 21246.49 352.48 43027.75 47988.78 2019-11-22 13:28:13.000 326 21246.45 352.46 43027.76 47988.77 2019-11-22 13:28:14.000 326 21246.39 352.44 43027.79 47988.75 2019-11-22 13:28:15.000 326 21246.35 352.45 43027.82 47988.74 2019-11-22 13:28:16.000 326 21246.32 352.49 43027.82 47988.75 2019-11-22 13:28:17.000 326 21246.24 352.55 43027.81 47988.73 2019-11-22 13:28:18.000 326 21246.18 352.58 43027.80 47988.70 2019-11-22 13:28:19.000 326 21246.15 352.60 43027.77 47988.65 2019-11-22 13:28:20.000 326 21246.12 352.60 43027.80 47988.65 2019-11-22 13:28:21.000 326 21246.13 352.57 43027.83 47988.61 2019-11-22 13:28:22.000 326 21246.13 352.58 43027.82 47988.64 2019-11-22 13:28:23.000 326 21246.14 352.59 43027.80 47988.62 2019-11-22 13:28:24.000 326 21246.17 352.56 43027.78 47988.64 2019-11-22 13:28:25.000 326 21246.23 352.57 43027.78 47988.67 2019-11-22 13:28:26.000 326 21246.29 352.57 43027.81 47988.67 2019-11-22 13:28:27.000 326 21246.37 352.58 43027.83 47988.72 2019-11-22 13:28:28.000 326 21246.42 352.56 43027.82 47988.75 2019-11-22 13:28:29.000 326 21246.48 352.57 43027.85 47988.79 2019-11-22 13:28:30.000 326 21246.53 352.60 43027.85 47988.84 2019-11-22 13:28:31.000 326 21246.56 352.60 43027.83 47988.84 2019-11-22 13:28:32.000 326 21246.60 352.61 43027.83 47988.88 2019-11-22 13:28:33.000 326 21246.65 352.62 43027.84 47988.92 2019-11-22 13:28:34.000 326 21246.71 352.62 43027.84 47988.94 2019-11-22 13:28:35.000 326 21246.73 352.62 43027.86 47988.97 2019-11-22 13:28:36.000 326 21246.78 352.63 43027.87 47988.99 2019-11-22 13:28:37.000 326 21246.79 352.65 43027.88 47988.99 2019-11-22 13:28:38.000 326 21246.78 352.69 43027.87 47989.01 2019-11-22 13:28:39.000 326 21246.76 352.73 43027.83 47989.02 2019-11-22 13:28:40.000 326 21246.78 352.76 43027.83 47989.01 2019-11-22 13:28:41.000 326 21246.76 352.78 43027.81 47988.99 2019-11-22 13:28:42.000 326 21246.74 352.80 43027.80 47988.97 2019-11-22 13:28:43.000 326 21246.71 352.83 43027.80 47988.96 2019-11-22 13:28:44.000 326 21246.68 352.86 43027.79 47988.90 2019-11-22 13:28:45.000 326 21246.64 352.89 43027.80 47988.91 2019-11-22 13:28:46.000 326 21246.61 352.91 43027.78 47988.87 2019-11-22 13:28:47.000 326 21246.58 352.93 43027.83 47988.87 2019-11-22 13:28:48.000 326 21246.60 352.92 43027.83 47988.85 2019-11-22 13:28:49.000 326 21246.57 352.93 43027.82 47988.83 2019-11-22 13:28:50.000 326 21246.48 352.95 43027.82 47988.83 2019-11-22 13:28:51.000 326 21246.45 352.97 43027.81 47988.82 2019-11-22 13:28:52.000 326 21246.44 352.95 43027.80 47988.80 2019-11-22 13:28:53.000 326 21246.41 352.98 43027.79 47988.76 2019-11-22 13:28:54.000 326 21246.38 352.98 43027.81 47988.80 2019-11-22 13:28:55.000 326 21246.32 352.98 43027.81 47988.76 2019-11-22 13:28:56.000 326 21246.29 352.95 43027.82 47988.74 2019-11-22 13:28:57.000 326 21246.28 352.92 43027.83 47988.73 2019-11-22 13:28:58.000 326 21246.26 352.94 43027.80 47988.72 2019-11-22 13:28:59.000 326 21246.24 352.97 43027.81 47988.71 2019-11-22 13:29:00.000 326 21246.24 352.97 43027.81 47988.72 2019-11-22 13:29:01.000 326 21246.24 352.95 43027.80 47988.74 2019-11-22 13:29:02.000 326 21246.27 352.91 43027.83 47988.70 2019-11-22 13:29:03.000 326 21246.31 352.88 43027.83 47988.73 2019-11-22 13:29:04.000 326 21246.35 352.88 43027.85 47988.75 2019-11-22 13:29:05.000 326 21246.40 352.86 43027.85 47988.80 2019-11-22 13:29:06.000 326 21246.45 352.84 43027.88 47988.84 2019-11-22 13:29:07.000 326 21246.54 352.81 43027.91 47988.90 2019-11-22 13:29:08.000 326 21246.63 352.76 43027.95 47988.94 2019-11-22 13:29:09.000 326 21246.73 352.72 43028.01 47989.03 2019-11-22 13:29:10.000 326 21246.84 352.67 43028.03 47989.10 2019-11-22 13:29:11.000 326 21246.90 352.66 43028.07 47989.18 2019-11-22 13:29:12.000 326 21246.94 352.66 43028.12 47989.24 2019-11-22 13:29:13.000 326 21247.00 352.68 43028.15 47989.29 2019-11-22 13:29:14.000 326 21247.04 352.68 43028.13 47989.33 2019-11-22 13:29:15.000 326 21247.11 352.68 43028.16 47989.36 2019-11-22 13:29:16.000 326 21247.10 352.70 43028.14 47989.38 2019-11-22 13:29:17.000 326 21247.09 352.68 43028.17 47989.40 2019-11-22 13:29:18.000 326 21247.08 352.61 43028.21 47989.42 2019-11-22 13:29:19.000 326 21247.05 352.57 43028.26 47989.43 2019-11-22 13:29:20.000 326 21247.03 352.52 43028.29 47989.46 2019-11-22 13:29:21.000 326 21247.00 352.50 43028.32 47989.47 2019-11-22 13:29:22.000 326 21247.02 352.53 43028.36 47989.52 2019-11-22 13:29:23.000 326 21247.03 352.58 43028.33 47989.55 2019-11-22 13:29:24.000 326 21247.03 352.64 43028.32 47989.53 2019-11-22 13:29:25.000 326 21247.00 352.75 43028.29 47989.50 2019-11-22 13:29:26.000 326 21246.94 352.81 43028.26 47989.47 2019-11-22 13:29:27.000 326 21246.88 352.84 43028.21 47989.42 2019-11-22 13:29:28.000 326 21246.84 352.87 43028.20 47989.33 2019-11-22 13:29:29.000 326 21246.80 352.91 43028.19 47989.31 2019-11-22 13:29:30.000 326 21246.78 352.95 43028.12 47989.27 2019-11-22 13:29:31.000 326 21246.74 353.03 43028.10 47989.25 2019-11-22 13:29:32.000 326 21246.67 353.05 43028.07 47989.18 2019-11-22 13:29:33.000 326 21246.62 353.07 43028.08 47989.15 2019-11-22 13:29:34.000 326 21246.60 353.08 43028.09 47989.11 2019-11-22 13:29:35.000 326 21246.56 353.09 43028.11 47989.10 2019-11-22 13:29:36.000 326 21246.53 353.09 43028.09 47989.09 2019-11-22 13:29:37.000 326 21246.55 353.11 43028.08 47989.09 2019-11-22 13:29:38.000 326 21246.54 353.16 43028.06 47989.08 2019-11-22 13:29:39.000 326 21246.53 353.22 43028.08 47989.07 2019-11-22 13:29:40.000 326 21246.51 353.28 43028.08 47989.06 2019-11-22 13:29:41.000 326 21246.50 353.31 43028.06 47989.07 2019-11-22 13:29:42.000 326 21246.53 353.34 43028.06 47989.06 2019-11-22 13:29:43.000 326 21246.53 353.39 43028.04 47989.05 2019-11-22 13:29:44.000 326 21246.52 353.40 43028.03 47989.03 2019-11-22 13:29:45.000 326 21246.50 353.44 43028.02 47989.01 2019-11-22 13:29:46.000 326 21246.46 353.50 43027.98 47989.01 2019-11-22 13:29:47.000 326 21246.44 353.50 43027.99 47988.97 2019-11-22 13:29:48.000 326 21246.42 353.51 43027.97 47988.94 2019-11-22 13:29:49.000 326 21246.37 353.54 43027.98 47988.95 2019-11-22 13:29:50.000 326 21246.32 353.56 43027.97 47988.91 2019-11-22 13:29:51.000 326 21246.25 353.58 43027.97 47988.91 2019-11-22 13:29:52.000 326 21246.21 353.62 43027.97 47988.88 2019-11-22 13:29:53.000 326 21246.16 353.63 43027.99 47988.81 2019-11-22 13:29:54.000 326 21246.14 353.67 43027.96 47988.81 2019-11-22 13:29:55.000 326 21246.10 353.74 43027.94 47988.81 2019-11-22 13:29:56.000 326 21246.11 353.75 43027.98 47988.77 2019-11-22 13:29:57.000 326 21246.08 353.74 43027.97 47988.79 2019-11-22 13:29:58.000 326 21246.04 353.75 43028.00 47988.81 2019-11-22 13:29:59.000 326 21246.00 353.72 43028.04 47988.80 2019-11-22 13:30:00.000 326 21246.04 353.69 43028.05 47988.81 2019-11-22 13:30:01.000 326 21246.01 353.68 43028.10 47988.85 2019-11-22 13:30:02.000 326 21245.98 353.70 43028.12 47988.89 2019-11-22 13:30:03.000 326 21245.97 353.67 43028.16 47988.87 2019-11-22 13:30:04.000 326 21245.89 353.71 43028.15 47988.87 2019-11-22 13:30:05.000 326 21245.88 353.71 43028.14 47988.88 2019-11-22 13:30:06.000 326 21245.80 353.72 43028.18 47988.83 2019-11-22 13:30:07.000 326 21245.76 353.73 43028.14 47988.82 2019-11-22 13:30:08.000 326 21245.74 353.73 43028.11 47988.78 2019-11-22 13:30:09.000 326 21245.73 353.71 43028.15 47988.77 2019-11-22 13:30:10.000 326 21245.78 353.66 43028.16 47988.74 2019-11-22 13:30:11.000 326 21245.80 353.62 43028.14 47988.79 2019-11-22 13:30:12.000 326 21245.84 353.63 43028.17 47988.78 2019-11-22 13:30:13.000 326 21245.93 353.64 43028.17 47988.85 2019-11-22 13:30:14.000 326 21245.97 353.67 43028.18 47988.85 2019-11-22 13:30:15.000 326 21246.02 353.68 43028.13 47988.87 2019-11-22 13:30:16.000 326 21246.11 353.70 43028.16 47988.90 2019-11-22 13:30:17.000 326 21246.17 353.73 43028.15 47988.91 2019-11-22 13:30:18.000 326 21246.23 353.75 43028.10 47988.95 2019-11-22 13:30:19.000 326 21246.25 353.76 43028.08 47988.93 2019-11-22 13:30:20.000 326 21246.30 353.78 43028.08 47988.96 2019-11-22 13:30:21.000 326 21246.38 353.79 43028.12 47988.98 2019-11-22 13:30:22.000 326 21246.46 353.81 43028.07 47989.01 2019-11-22 13:30:23.000 326 21246.50 353.80 43028.04 47989.04 2019-11-22 13:30:24.000 326 21246.54 353.76 43028.09 47989.05 2019-11-22 13:30:25.000 326 21246.58 353.77 43028.09 47989.09 2019-11-22 13:30:26.000 326 21246.61 353.78 43028.13 47989.13 2019-11-22 13:30:27.000 326 21246.64 353.76 43028.13 47989.15 2019-11-22 13:30:28.000 326 21246.63 353.79 43028.15 47989.18 2019-11-22 13:30:29.000 326 21246.60 353.82 43028.17 47989.19 2019-11-22 13:30:30.000 326 21246.57 353.85 43028.21 47989.15 2019-11-22 13:30:31.000 326 21246.57 353.89 43028.21 47989.20 2019-11-22 13:30:32.000 326 21246.54 353.93 43028.22 47989.17 2019-11-22 13:30:33.000 326 21246.51 353.95 43028.23 47989.16 2019-11-22 13:30:34.000 326 21246.49 353.99 43028.23 47989.18 2019-11-22 13:30:35.000 326 21246.47 354.08 43028.24 47989.21 2019-11-22 13:30:36.000 326 21246.46 354.20 43028.21 47989.20 2019-11-22 13:30:37.000 326 21246.46 354.37 43028.15 47989.17 2019-11-22 13:30:38.000 326 21246.45 354.55 43028.06 47989.10 2019-11-22 13:30:39.000 326 21246.44 354.68 43028.01 47989.04 2019-11-22 13:30:40.000 326 21246.47 354.78 43027.91 47989.00 2019-11-22 13:30:41.000 326 21246.51 354.85 43027.87 47988.92 2019-11-22 13:30:42.000 326 21246.53 354.90 43027.85 47988.91 2019-11-22 13:30:43.000 326 21246.55 354.93 43027.80 47988.87 2019-11-22 13:30:44.000 326 21246.54 354.99 43027.78 47988.85 2019-11-22 13:30:45.000 326 21246.57 355.01 43027.79 47988.86 2019-11-22 13:30:46.000 326 21246.59 355.02 43027.77 47988.85 2019-11-22 13:30:47.000 326 21246.56 355.07 43027.76 47988.84 2019-11-22 13:30:48.000 326 21246.55 355.08 43027.79 47988.83 2019-11-22 13:30:49.000 326 21246.48 355.09 43027.76 47988.81 2019-11-22 13:30:50.000 326 21246.41 355.07 43027.82 47988.80 2019-11-22 13:30:51.000 326 21246.37 355.06 43027.84 47988.84 2019-11-22 13:30:52.000 326 21246.30 355.09 43027.89 47988.80 2019-11-22 13:30:53.000 326 21246.23 355.14 43027.92 47988.80 2019-11-22 13:30:54.000 326 21246.14 355.22 43027.89 47988.76 2019-11-22 13:30:55.000 326 21246.08 355.28 43027.87 47988.76 2019-11-22 13:30:56.000 326 21246.04 355.34 43027.87 47988.70 2019-11-22 13:30:57.000 326 21245.96 355.39 43027.86 47988.66 2019-11-22 13:30:58.000 326 21245.89 355.47 43027.84 47988.62 2019-11-22 13:30:59.000 326 21245.81 355.58 43027.83 47988.59 2019-11-22 13:31:00.000 326 21245.79 355.62 43027.84 47988.55 2019-11-22 13:31:01.000 326 21245.83 355.63 43027.79 47988.53 2019-11-22 13:31:02.000 326 21245.84 355.65 43027.78 47988.48 2019-11-22 13:31:03.000 326 21245.83 355.66 43027.81 47988.53 2019-11-22 13:31:04.000 326 21245.87 355.68 43027.83 47988.53 2019-11-22 13:31:05.000 326 21245.87 355.77 43027.82 47988.56 2019-11-22 13:31:06.000 326 21245.87 355.81 43027.82 47988.53 2019-11-22 13:31:07.000 326 21245.88 355.79 43027.78 47988.56 2019-11-22 13:31:08.000 326 21245.90 355.87 43027.76 47988.55 2019-11-22 13:31:09.000 326 21245.86 355.96 43027.73 47988.51 2019-11-22 13:31:10.000 326 21245.81 356.09 43027.64 47988.51 2019-11-22 13:31:11.000 326 21245.84 356.22 43027.59 47988.46 2019-11-22 13:31:12.000 326 21245.86 356.28 43027.50 47988.37 2019-11-22 13:31:13.000 326 21245.79 356.25 43027.44 47988.30 2019-11-22 13:31:14.000 326 21245.73 356.11 43027.44 47988.25 2019-11-22 13:31:15.000 326 21245.68 355.99 43027.57 47988.25 2019-11-22 13:31:16.000 326 21245.68 355.96 43027.63 47988.28 2019-11-22 13:31:17.000 326 21245.66 355.99 43027.69 47988.32 2019-11-22 13:31:18.000 326 21245.65 356.03 43027.67 47988.36 2019-11-22 13:31:19.000 326 21245.64 356.04 43027.66 47988.36 2019-11-22 13:31:20.000 326 21245.62 356.03 43027.70 47988.36 2019-11-22 13:31:21.000 326 21245.61 356.00 43027.73 47988.38 2019-11-22 13:31:22.000 326 21245.60 355.98 43027.79 47988.39 2019-11-22 13:31:23.000 326 21245.57 355.98 43027.80 47988.40 2019-11-22 13:31:24.000 326 21245.56 355.97 43027.82 47988.43 2019-11-22 13:31:25.000 326 21245.59 356.00 43027.84 47988.46 2019-11-22 13:31:26.000 326 21245.63 356.00 43027.84 47988.50 2019-11-22 13:31:27.000 326 21245.62 355.99 43027.87 47988.50 2019-11-22 13:31:28.000 326 21245.63 356.01 43027.88 47988.52 2019-11-22 13:31:29.000 326 21245.65 356.03 43027.90 47988.55 2019-11-22 13:31:30.000 326 21245.70 356.06 43027.91 47988.58 2019-11-22 13:31:31.000 326 21245.70 356.07 43027.91 47988.63 2019-11-22 13:31:32.000 326 21245.73 356.06 43027.94 47988.59 2019-11-22 13:31:33.000 326 21245.75 356.05 43027.97 47988.63 2019-11-22 13:31:34.000 326 21245.75 356.06 43027.99 47988.66 2019-11-22 13:31:35.000 326 21245.77 356.06 43028.00 47988.68 2019-11-22 13:31:36.000 326 21245.78 356.06 43028.00 47988.72 2019-11-22 13:31:37.000 326 21245.78 356.07 43028.00 47988.72 2019-11-22 13:31:38.000 326 21245.74 356.10 43028.04 47988.72 2019-11-22 13:31:39.000 326 21245.75 356.10 43028.04 47988.74 2019-11-22 13:31:40.000 326 21245.73 356.11 43028.06 47988.74 2019-11-22 13:31:41.000 326 21245.73 356.13 43028.06 47988.75 2019-11-22 13:31:42.000 326 21245.70 356.13 43028.09 47988.72 2019-11-22 13:31:43.000 326 21245.71 356.10 43028.12 47988.75 2019-11-22 13:31:44.000 326 21245.67 356.14 43028.15 47988.77 2019-11-22 13:31:45.000 326 21245.68 356.15 43028.13 47988.79 2019-11-22 13:31:46.000 326 21245.70 356.19 43028.14 47988.77 2019-11-22 13:31:47.000 326 21245.73 356.21 43028.09 47988.79 2019-11-22 13:31:48.000 326 21245.71 356.23 43028.13 47988.79 2019-11-22 13:31:49.000 326 21245.67 356.24 43028.10 47988.78 2019-11-22 13:31:50.000 326 21245.70 356.25 43028.11 47988.76 2019-11-22 13:31:51.000 326 21245.72 356.28 43028.11 47988.75 2019-11-22 13:31:52.000 326 21245.75 356.29 43028.09 47988.76 2019-11-22 13:31:53.000 326 21245.73 356.29 43028.09 47988.75 2019-11-22 13:31:54.000 326 21245.73 356.30 43028.06 47988.77 2019-11-22 13:31:55.000 326 21245.73 356.31 43028.04 47988.71 2019-11-22 13:31:56.000 326 21245.69 356.29 43028.03 47988.72 2019-11-22 13:31:57.000 326 21245.64 356.27 43028.05 47988.74 2019-11-22 13:31:58.000 326 21245.60 356.23 43028.06 47988.70 2019-11-22 13:31:59.000 326 21245.58 356.18 43028.10 47988.73 2019-11-22 13:32:00.000 326 21245.55 356.16 43028.13 47988.72 2019-11-22 13:32:01.000 326 21245.51 356.15 43028.17 47988.74 2019-11-22 13:32:02.000 326 21245.49 356.10 43028.17 47988.77 2019-11-22 13:32:03.000 326 21245.46 356.06 43028.18 47988.76 2019-11-22 13:32:04.000 326 21245.41 356.07 43028.25 47988.76 2019-11-22 13:32:05.000 326 21245.37 356.02 43028.26 47988.77 2019-11-22 13:32:06.000 326 21245.36 356.00 43028.30 47988.79 2019-11-22 13:32:07.000 326 21245.34 356.00 43028.30 47988.77 2019-11-22 13:32:08.000 326 21245.32 355.98 43028.31 47988.79 2019-11-22 13:32:09.000 326 21245.32 355.97 43028.32 47988.78 2019-11-22 13:32:10.000 326 21245.30 355.92 43028.34 47988.80 2019-11-22 13:32:11.000 326 21245.29 355.92 43028.35 47988.80 2019-11-22 13:32:12.000 326 21245.32 355.90 43028.35 47988.83 2019-11-22 13:32:13.000 326 21245.30 355.86 43028.34 47988.83 2019-11-22 13:32:14.000 326 21245.31 355.78 43028.35 47988.85 2019-11-22 13:32:15.000 326 21245.33 355.73 43028.39 47988.83 2019-11-22 13:32:16.000 326 21245.33 355.67 43028.41 47988.87 2019-11-22 13:32:17.000 326 21245.39 355.60 43028.47 47988.91 2019-11-22 13:32:18.000 326 21245.45 355.56 43028.49 47988.98 2019-11-22 13:32:19.000 326 21245.51 355.51 43028.51 47989.03 2019-11-22 13:32:20.000 326 21245.57 355.47 43028.55 47989.05 2019-11-22 13:32:21.000 326 21245.63 355.39 43028.58 47989.12 2019-11-22 13:32:22.000 326 21245.65 355.31 43028.63 47989.16 2019-11-22 13:32:23.000 326 21245.69 355.26 43028.67 47989.23 2019-11-22 13:32:24.000 326 21245.72 355.18 43028.69 47989.26 2019-11-22 13:32:25.000 326 21245.79 355.10 43028.73 47989.32 2019-11-22 13:32:26.000 326 21245.83 355.02 43028.82 47989.39 2019-11-22 13:32:27.000 326 21245.86 354.97 43028.86 47989.46 2019-11-22 13:32:28.000 326 21245.88 354.94 43028.87 47989.48 2019-11-22 13:32:29.000 326 21245.93 354.92 43028.86 47989.51 2019-11-22 13:32:30.000 326 21245.97 354.88 43028.89 47989.54 2019-11-22 13:32:31.000 326 21245.98 354.82 43028.90 47989.59 2019-11-22 13:32:32.000 326 21246.04 354.75 43028.91 47989.61 2019-11-22 13:32:33.000 326 21246.04 354.71 43028.93 47989.63 2019-11-22 13:32:34.000 326 21246.03 354.70 43028.93 47989.65 2019-11-22 13:32:35.000 326 21246.02 354.65 43029.01 47989.65 2019-11-22 13:32:36.000 326 21246.03 354.60 43028.99 47989.69 2019-11-22 13:32:37.000 326 21246.04 354.59 43028.99 47989.70 2019-11-22 13:32:38.000 326 21246.09 354.63 43029.00 47989.72 2019-11-22 13:32:39.000 326 21246.07 354.67 43028.97 47989.71 2019-11-22 13:32:40.000 326 21246.09 354.66 43028.98 47989.73 2019-11-22 13:32:41.000 326 21246.12 354.64 43029.00 47989.68 2019-11-22 13:32:42.000 326 21246.11 354.62 43028.99 47989.68 2019-11-22 13:32:43.000 326 21246.08 354.59 43028.97 47989.67 2019-11-22 13:32:44.000 326 21246.09 354.56 43028.94 47989.66 2019-11-22 13:32:45.000 326 21246.08 354.56 43028.97 47989.66 2019-11-22 13:32:46.000 326 21246.06 354.52 43028.95 47989.64 2019-11-22 13:32:47.000 326 21246.04 354.46 43028.95 47989.62 2019-11-22 13:32:48.000 326 21246.02 354.41 43028.95 47989.60 2019-11-22 13:32:49.000 326 21246.01 354.37 43028.94 47989.62 2019-11-22 13:32:50.000 326 21246.00 354.37 43028.97 47989.61 2019-11-22 13:32:51.000 326 21246.01 354.33 43028.95 47989.61 2019-11-22 13:32:52.000 326 21246.01 354.29 43028.94 47989.60 2019-11-22 13:32:53.000 326 21245.98 354.29 43028.93 47989.61 2019-11-22 13:32:54.000 326 21245.95 354.26 43028.94 47989.54 2019-11-22 13:32:55.000 326 21245.95 354.20 43028.97 47989.58 2019-11-22 13:32:56.000 326 21245.92 354.20 43028.97 47989.56 2019-11-22 13:32:57.000 326 21245.90 354.21 43028.97 47989.58 2019-11-22 13:32:58.000 326 21245.90 354.21 43028.94 47989.56 2019-11-22 13:32:59.000 326 21245.89 354.20 43028.94 47989.54 2019-11-22 13:33:00.000 326 21245.88 354.18 43028.92 47989.52 2019-11-22 13:33:01.000 326 21245.86 354.18 43028.91 47989.47 2019-11-22 13:33:02.000 326 21245.82 354.20 43028.86 47989.49 2019-11-22 13:33:03.000 326 21245.81 354.19 43028.85 47989.44 2019-11-22 13:33:04.000 326 21245.81 354.20 43028.83 47989.42 2019-11-22 13:33:05.000 326 21245.83 354.18 43028.75 47989.41 2019-11-22 13:33:06.000 326 21245.81 354.17 43028.78 47989.38 2019-11-22 13:33:07.000 326 21245.82 354.13 43028.82 47989.38 2019-11-22 13:33:08.000 326 21245.80 354.14 43028.83 47989.39 2019-11-22 13:33:09.000 326 21245.79 354.19 43028.83 47989.37 2019-11-22 13:33:10.000 326 21245.82 354.34 43028.79 47989.37 2019-11-22 13:33:11.000 326 21245.84 354.57 43028.66 47989.35 2019-11-22 13:33:12.000 326 21245.88 354.70 43028.52 47989.25 2019-11-22 13:33:13.000 326 21245.91 354.77 43028.39 47989.14 2019-11-22 13:33:14.000 326 21245.97 354.78 43028.28 47989.07 2019-11-22 13:33:15.000 326 21246.02 354.77 43028.23 47989.01 2019-11-22 13:33:16.000 326 21246.07 354.75 43028.24 47988.99 2019-11-22 13:33:17.000 326 21246.09 354.72 43028.19 47988.98 2019-11-22 13:33:18.000 326 21246.11 354.70 43028.16 47988.93 2019-11-22 13:33:19.000 326 21246.07 354.68 43028.16 47988.96 2019-11-22 13:33:20.000 326 21245.98 354.72 43028.15 47988.91 2019-11-22 13:33:21.000 326 21245.92 354.75 43028.13 47988.89 2019-11-22 13:33:22.000 326 21245.85 354.75 43028.11 47988.86 2019-11-22 13:33:23.000 326 21245.79 354.85 43028.01 47988.79 2019-11-22 13:33:24.000 326 21245.72 354.90 43027.95 47988.74 2019-11-22 13:33:25.000 326 21245.69 354.94 43027.91 47988.69 2019-11-22 13:33:26.000 326 21245.63 354.99 43027.87 47988.60 2019-11-22 13:33:27.000 326 21245.59 355.05 43027.84 47988.56 2019-11-22 13:33:28.000 326 21245.60 355.06 43027.82 47988.51 2019-11-22 13:33:29.000 326 21245.61 355.09 43027.81 47988.44 2019-11-22 13:33:30.000 326 21245.63 355.12 43027.75 47988.44 2019-11-22 13:33:31.000 326 21245.64 355.11 43027.77 47988.46 2019-11-22 13:33:32.000 326 21245.65 355.09 43027.79 47988.45 2019-11-22 13:33:33.000 326 21245.67 355.09 43027.80 47988.50 2019-11-22 13:33:34.000 326 21245.68 355.10 43027.83 47988.50 2019-11-22 13:33:35.000 326 21245.73 355.09 43027.87 47988.53 2019-11-22 13:33:36.000 326 21245.71 355.07 43027.86 47988.56 2019-11-22 13:33:37.000 326 21245.72 355.03 43027.85 47988.53 2019-11-22 13:33:38.000 326 21245.72 354.95 43027.86 47988.55 2019-11-22 13:33:39.000 326 21245.69 354.91 43027.87 47988.59 2019-11-22 13:33:40.000 326 21245.70 354.87 43027.94 47988.59 2019-11-22 13:33:41.000 326 21245.67 354.87 43027.97 47988.63 2019-11-22 13:33:42.000 326 21245.66 354.85 43028.00 47988.65 2019-11-22 13:33:43.000 326 21245.63 354.86 43028.01 47988.68 2019-11-22 13:33:44.000 326 21245.64 354.83 43028.02 47988.69 2019-11-22 13:33:45.000 326 21245.64 354.82 43028.03 47988.67 2019-11-22 13:33:46.000 326 21245.62 354.82 43028.06 47988.71 2019-11-22 13:33:47.000 326 21245.67 354.85 43028.06 47988.74 2019-11-22 13:33:48.000 326 21245.67 354.88 43028.07 47988.73 2019-11-22 13:33:49.000 326 21245.67 354.92 43028.08 47988.73 2019-11-22 13:33:50.000 326 21245.68 354.92 43028.08 47988.76 2019-11-22 13:33:51.000 326 21245.71 354.95 43028.06 47988.71 2019-11-22 13:33:52.000 326 21245.71 354.94 43028.05 47988.76 2019-11-22 13:33:53.000 326 21245.71 354.89 43028.07 47988.76 2019-11-22 13:33:54.000 326 21245.72 354.83 43028.13 47988.77 2019-11-22 13:33:55.000 326 21245.73 354.76 43028.18 47988.78 2019-11-22 13:33:56.000 326 21245.73 354.65 43028.18 47988.84 2019-11-22 13:33:57.000 326 21245.73 354.57 43028.26 47988.87 2019-11-22 13:33:58.000 326 21245.75 354.51 43028.34 47988.96 2019-11-22 13:33:59.000 326 21245.75 354.46 43028.43 47988.99 2019-11-22 13:34:00.000 326 21245.74 354.44 43028.49 47989.08 2019-11-22 13:34:01.000 326 21245.76 354.43 43028.57 47989.12 2019-11-22 13:34:02.000 326 21245.75 354.44 43028.57 47989.17 2019-11-22 13:34:03.000 326 21245.75 354.48 43028.55 47989.19 2019-11-22 13:34:04.000 326 21245.75 354.49 43028.55 47989.20 2019-11-22 13:34:05.000 326 21245.75 354.50 43028.54 47989.18 2019-11-22 13:34:06.000 326 21245.72 354.58 43028.55 47989.19 2019-11-22 13:34:07.000 326 21245.72 354.58 43028.57 47989.21 2019-11-22 13:34:08.000 326 21245.71 354.59 43028.53 47989.17 2019-11-22 13:34:09.000 326 21245.69 354.61 43028.55 47989.17 2019-11-22 13:34:10.000 326 21245.68 354.59 43028.58 47989.17 2019-11-22 13:34:11.000 326 21245.66 354.60 43028.59 47989.18 2019-11-22 13:34:12.000 326 21245.67 354.62 43028.61 47989.20 2019-11-22 13:34:13.000 326 21245.70 354.63 43028.64 47989.21 2019-11-22 13:34:14.000 326 21245.75 354.60 43028.63 47989.20 2019-11-22 13:34:15.000 326 21245.74 354.61 43028.61 47989.24 2019-11-22 13:34:16.000 326 21245.77 354.61 43028.65 47989.26 2019-11-22 13:34:17.000 326 21245.77 354.61 43028.67 47989.28 2019-11-22 13:34:18.000 326 21245.78 354.60 43028.66 47989.29 2019-11-22 13:34:19.000 326 21245.83 354.59 43028.69 47989.32 2019-11-22 13:34:20.000 326 21245.86 354.59 43028.69 47989.32 2019-11-22 13:34:21.000 326 21245.85 354.60 43028.72 47989.36 2019-11-22 13:34:22.000 326 21245.86 354.59 43028.72 47989.37 2019-11-22 13:34:23.000 326 21245.89 354.56 43028.68 47989.36 2019-11-22 13:34:24.000 326 21245.90 354.51 43028.73 47989.37 2019-11-22 13:34:25.000 326 21245.90 354.52 43028.73 47989.43 2019-11-22 13:34:26.000 326 21245.88 354.50 43028.76 47989.41 2019-11-22 13:34:27.000 326 21245.87 354.49 43028.75 47989.43 2019-11-22 13:34:28.000 326 21245.87 354.48 43028.76 47989.40 2019-11-22 13:34:29.000 326 21245.85 354.47 43028.80 47989.47 2019-11-22 13:34:30.000 326 21245.92 354.43 43028.78 47989.46 2019-11-22 13:34:31.000 326 21245.94 354.40 43028.79 47989.49 2019-11-22 13:34:32.000 326 21245.97 354.39 43028.85 47989.52 2019-11-22 13:34:33.000 326 21246.01 354.36 43028.85 47989.54 2019-11-22 13:34:34.000 326 21246.01 354.32 43028.87 47989.58 2019-11-22 13:34:35.000 326 21246.05 354.32 43028.93 47989.59 2019-11-22 13:34:36.000 326 21246.02 354.33 43028.92 47989.64 2019-11-22 13:34:37.000 326 21246.01 354.34 43028.92 47989.65 2019-11-22 13:34:38.000 326 21245.99 354.33 43028.95 47989.65 2019-11-22 13:34:39.000 326 21245.97 354.35 43028.98 47989.65 2019-11-22 13:34:40.000 326 21245.99 354.33 43028.96 47989.66 2019-11-22 13:34:41.000 326 21245.98 354.35 43028.96 47989.66 2019-11-22 13:34:42.000 326 21245.97 354.34 43028.98 47989.68 2019-11-22 13:34:43.000 326 21245.98 354.32 43029.01 47989.66 2019-11-22 13:34:44.000 326 21245.97 354.31 43028.99 47989.68 2019-11-22 13:34:45.000 326 21245.92 354.33 43028.99 47989.67 2019-11-22 13:34:46.000 326 21245.89 354.35 43029.00 47989.70 2019-11-22 13:34:47.000 326 21245.87 354.34 43029.03 47989.68 2019-11-22 13:34:48.000 326 21245.88 354.38 43029.03 47989.66 2019-11-22 13:34:49.000 326 21245.90 354.38 43028.99 47989.62 2019-11-22 13:34:50.000 326 21245.90 354.36 43028.95 47989.60 2019-11-22 13:34:51.000 326 21245.84 354.32 43028.94 47989.59 2019-11-22 13:34:52.000 326 21245.84 354.29 43028.93 47989.56 2019-11-22 13:34:53.000 326 21245.84 354.23 43028.90 47989.58 2019-11-22 13:34:54.000 326 21245.80 354.20 43028.91 47989.56 2019-11-22 13:34:55.000 326 21245.82 354.16 43028.93 47989.55 2019-11-22 13:34:56.000 326 21245.79 354.13 43028.93 47989.59 2019-11-22 13:34:57.000 326 21245.79 354.12 43028.92 47989.56 2019-11-22 13:34:58.000 326 21245.81 354.10 43028.91 47989.56 2019-11-22 13:34:59.000 326 21245.77 354.06 43028.88 47989.51 2019-11-22 13:35:00.000 326 21245.75 353.98 43028.91 47989.53 2019-11-22 13:35:01.000 326 21245.75 353.98 43028.93 47989.53 2019-11-22 13:35:02.000 326 21245.79 353.95 43028.94 47989.55 2019-11-22 13:35:03.000 326 21245.82 353.97 43028.92 47989.55 2019-11-22 13:35:04.000 326 21245.85 353.94 43028.91 47989.57 2019-11-22 13:35:05.000 326 21245.86 353.91 43028.92 47989.59 2019-11-22 13:35:06.000 326 21245.85 353.86 43028.91 47989.56 2019-11-22 13:35:07.000 326 21245.81 353.81 43028.90 47989.53 2019-11-22 13:35:08.000 326 21245.83 353.75 43028.93 47989.54 2019-11-22 13:35:09.000 326 21245.84 353.67 43028.97 47989.57 2019-11-22 13:35:10.000 326 21245.82 353.63 43028.99 47989.54 2019-11-22 13:35:11.000 326 21245.81 353.60 43028.96 47989.59 2019-11-22 13:35:12.000 326 21245.81 353.55 43028.98 47989.59 2019-11-22 13:35:13.000 326 21245.81 353.53 43029.02 47989.61 2019-11-22 13:35:14.000 326 21245.85 353.49 43029.05 47989.62 2019-11-22 13:35:15.000 326 21245.85 353.44 43029.07 47989.67 2019-11-22 13:35:16.000 326 21245.86 353.41 43029.12 47989.68 2019-11-22 13:35:17.000 326 21245.84 353.37 43029.08 47989.71 2019-11-22 13:35:18.000 326 21245.87 353.35 43029.14 47989.75 2019-11-22 13:35:19.000 326 21245.90 353.36 43029.16 47989.77 2019-11-22 13:35:20.000 326 21245.92 353.35 43029.20 47989.79 2019-11-22 13:35:21.000 326 21245.95 353.35 43029.22 47989.80 2019-11-22 13:35:22.000 326 21245.96 353.37 43029.17 47989.82 2019-11-22 13:35:23.000 326 21246.00 353.34 43029.19 47989.84 2019-11-22 13:35:24.000 326 21246.02 353.35 43029.17 47989.87 2019-11-22 13:35:25.000 326 21246.10 353.35 43029.17 47989.87 2019-11-22 13:35:26.000 326 21246.11 353.34 43029.18 47989.89 2019-11-22 13:35:27.000 326 21246.11 353.33 43029.15 47989.90 2019-11-22 13:35:28.000 326 21246.10 353.36 43029.19 47989.93 2019-11-22 13:35:29.000 326 21246.13 353.37 43029.19 47989.92 2019-11-22 13:35:30.000 326 21246.10 353.34 43029.22 47989.95 2019-11-22 13:35:31.000 326 21246.04 353.35 43029.22 47989.94 2019-11-22 13:35:32.000 326 21246.07 353.35 43029.23 47989.94 2019-11-22 13:35:33.000 326 21246.09 353.36 43029.22 47989.92 2019-11-22 13:35:34.000 326 21246.06 353.32 43029.24 47989.93 2019-11-22 13:35:35.000 326 21246.05 353.32 43029.23 47989.92 2019-11-22 13:35:36.000 326 21246.06 353.34 43029.25 47989.93 2019-11-22 13:35:37.000 326 21246.06 353.35 43029.26 47989.94 2019-11-22 13:35:38.000 326 21246.08 353.35 43029.25 47989.93 2019-11-22 13:35:39.000 326 21246.08 353.31 43029.24 47989.96 2019-11-22 13:35:40.000 326 21246.09 353.30 43029.27 47989.98 2019-11-22 13:35:41.000 326 21246.10 353.28 43029.27 47989.98 2019-11-22 13:35:42.000 326 21246.11 353.26 43029.29 47990.01 2019-11-22 13:35:43.000 326 21246.07 353.26 43029.33 47990.01 2019-11-22 13:35:44.000 326 21246.11 353.27 43029.34 47990.02 2019-11-22 13:35:45.000 326 21246.15 353.29 43029.34 47990.01 2019-11-22 13:35:46.000 326 21246.09 353.32 43029.30 47989.97 2019-11-22 13:35:47.000 326 21246.04 353.34 43029.27 47990.00 2019-11-22 13:35:48.000 326 21246.07 353.33 43029.28 47989.96 2019-11-22 13:35:49.000 326 21246.07 353.31 43029.27 47989.97 2019-11-22 13:35:50.000 326 21246.05 353.27 43029.26 47989.97 2019-11-22 13:35:51.000 326 21246.05 353.25 43029.28 47989.94 2019-11-22 13:35:52.000 326 21246.05 353.21 43029.33 47989.97 2019-11-22 13:35:53.000 326 21246.03 353.20 43029.31 47989.97 2019-11-22 13:35:54.000 326 21246.04 353.19 43029.28 47990.01 2019-11-22 13:35:55.000 326 21246.03 353.17 43029.33 47989.98 2019-11-22 13:35:56.000 326 21246.06 353.18 43029.39 47990.01 2019-11-22 13:35:57.000 326 21246.05 353.19 43029.40 47990.01 2019-11-22 13:35:58.000 326 21246.07 353.17 43029.37 47990.05 2019-11-22 13:35:59.000 326 21246.04 353.19 43029.43 47990.05 2019-11-22 13:36:00.000 326 21246.02 353.20 43029.40 47990.05 2019-11-22 13:36:01.000 326 21245.97 353.23 43029.41 47990.04 2019-11-22 13:36:02.000 326 21245.95 353.25 43029.36 47990.01 2019-11-22 13:36:03.000 326 21245.95 353.29 43029.30 47989.94 2019-11-22 13:36:04.000 326 21245.94 353.29 43029.23 47989.93 2019-11-22 13:36:05.000 326 21245.94 353.29 43029.20 47989.87 2019-11-22 13:36:06.000 326 21245.96 353.33 43029.18 47989.83 2019-11-22 13:36:07.000 326 21245.98 353.32 43029.13 47989.84 2019-11-22 13:36:08.000 326 21246.03 353.29 43029.14 47989.83 2019-11-22 13:36:09.000 326 21246.05 353.28 43029.16 47989.83 2019-11-22 13:36:10.000 326 21246.06 353.22 43029.19 47989.83 2019-11-22 13:36:11.000 326 21246.05 353.19 43029.21 47989.86 2019-11-22 13:36:12.000 326 21246.04 353.18 43029.24 47989.87 2019-11-22 13:36:13.000 326 21246.07 353.13 43029.26 47989.90 2019-11-22 13:36:14.000 326 21246.08 353.12 43029.25 47989.91 2019-11-22 13:36:15.000 326 21246.05 353.12 43029.27 47989.92 2019-11-22 13:36:16.000 326 21246.05 353.11 43029.29 47989.93 2019-11-22 13:36:17.000 326 21246.03 353.10 43029.28 47989.95 2019-11-22 13:36:18.000 326 21246.05 353.15 43029.26 47989.93 2019-11-22 13:36:19.000 326 21246.05 353.19 43029.26 47989.93 2019-11-22 13:36:20.000 326 21246.05 353.19 43029.25 47989.93 2019-11-22 13:36:21.000 326 21246.10 353.18 43029.25 47989.95 2019-11-22 13:36:22.000 326 21246.14 353.22 43029.23 47989.90 2019-11-22 13:36:23.000 326 21246.15 353.24 43029.21 47989.93 2019-11-22 13:36:24.000 326 21246.15 353.27 43029.23 47989.91 2019-11-22 13:36:25.000 326 21246.13 353.31 43029.22 47989.88 2019-11-22 13:36:26.000 326 21246.11 353.31 43029.21 47989.88 2019-11-22 13:36:27.000 326 21246.05 353.36 43029.18 47989.85 2019-11-22 13:36:28.000 326 21246.02 353.43 43029.11 47989.81 2019-11-22 13:36:29.000 326 21245.98 353.48 43029.08 47989.76 2019-11-22 13:36:30.000 326 21245.93 353.55 43029.03 47989.70 2019-11-22 13:36:31.000 326 21245.92 353.59 43029.00 47989.61 2019-11-22 13:36:32.000 326 21245.87 353.62 43028.94 47989.60 2019-11-22 13:36:33.000 326 21245.84 353.64 43028.89 47989.49 2019-11-22 13:36:34.000 326 21245.82 353.65 43028.87 47989.48 2019-11-22 13:36:35.000 326 21245.82 353.68 43028.84 47989.43 2019-11-22 13:36:36.000 326 21245.81 353.66 43028.85 47989.41 2019-11-22 13:36:37.000 326 21245.77 353.62 43028.86 47989.40 2019-11-22 13:36:38.000 326 21245.73 353.61 43028.87 47989.37 2019-11-22 13:36:39.000 326 21245.73 353.59 43028.84 47989.38 2019-11-22 13:36:40.000 326 21245.68 353.59 43028.87 47989.35 2019-11-22 13:36:41.000 326 21245.69 353.64 43028.85 47989.35 2019-11-22 13:36:42.000 326 21245.69 353.66 43028.83 47989.35 2019-11-22 13:36:43.000 326 21245.65 353.71 43028.79 47989.33 2019-11-22 13:36:44.000 326 21245.65 353.72 43028.77 47989.32 2019-11-22 13:36:45.000 326 21245.66 353.72 43028.75 47989.24 2019-11-22 13:36:46.000 326 21245.71 353.68 43028.72 47989.23 2019-11-22 13:36:47.000 326 21245.72 353.62 43028.71 47989.26 2019-11-22 13:36:48.000 326 21245.72 353.57 43028.74 47989.28 2019-11-22 13:36:49.000 326 21245.75 353.54 43028.75 47989.30 2019-11-22 13:36:50.000 326 21245.80 353.50 43028.77 47989.32 2019-11-22 13:36:51.000 326 21245.81 353.49 43028.78 47989.34 2019-11-22 13:36:52.000 326 21245.84 353.47 43028.80 47989.36 2019-11-22 13:36:53.000 326 21245.86 353.49 43028.81 47989.38 2019-11-22 13:36:54.000 326 21245.90 353.47 43028.84 47989.41 2019-11-22 13:36:55.000 326 21245.92 353.44 43028.84 47989.40 2019-11-22 13:36:56.000 326 21245.93 353.40 43028.82 47989.44 2019-11-22 13:36:57.000 326 21245.99 353.38 43028.82 47989.44 2019-11-22 13:36:58.000 326 21245.99 353.35 43028.84 47989.49 2019-11-22 13:36:59.000 326 21245.98 353.34 43028.86 47989.49 2019-11-22 13:37:00.000 326 21246.01 353.30 43028.87 47989.50 2019-11-22 13:37:01.000 326 21246.04 353.26 43028.89 47989.53 2019-11-22 13:37:02.000 326 21246.08 353.26 43028.90 47989.56 2019-11-22 13:37:03.000 326 21246.11 353.24 43028.91 47989.56 2019-11-22 13:37:04.000 326 21246.12 353.22 43028.91 47989.60 2019-11-22 13:37:05.000 326 21246.11 353.25 43028.90 47989.62 2019-11-22 13:37:06.000 326 21246.11 353.24 43028.91 47989.62 2019-11-22 13:37:07.000 326 21246.17 353.24 43028.94 47989.63 2019-11-22 13:37:08.000 326 21246.23 353.23 43028.88 47989.65 2019-11-22 13:37:09.000 326 21246.26 353.20 43028.89 47989.63 2019-11-22 13:37:10.000 326 21246.27 353.16 43028.89 47989.67 2019-11-22 13:37:11.000 326 21246.28 353.17 43028.86 47989.66 2019-11-22 13:37:12.000 326 21246.31 353.18 43028.87 47989.67 2019-11-22 13:37:13.000 326 21246.27 353.17 43028.88 47989.67 2019-11-22 13:37:14.000 326 21246.28 353.16 43028.90 47989.69 2019-11-22 13:37:15.000 326 21246.30 353.13 43028.91 47989.68 2019-11-22 13:37:16.000 326 21246.38 353.11 43028.93 47989.70 2019-11-22 13:37:17.000 326 21246.37 353.11 43028.93 47989.75 2019-11-22 13:37:18.000 326 21246.39 353.10 43028.95 47989.74 2019-11-22 13:37:19.000 326 21246.41 353.07 43028.94 47989.74 2019-11-22 13:37:20.000 326 21246.41 353.05 43028.96 47989.77 2019-11-22 13:37:21.000 326 21246.44 353.05 43029.00 47989.81 2019-11-22 13:37:22.000 326 21246.43 353.10 43028.97 47989.81 2019-11-22 13:37:23.000 326 21246.43 353.09 43028.97 47989.82 2019-11-22 13:37:24.000 326 21246.44 353.11 43028.95 47989.80 2019-11-22 13:37:25.000 326 21246.49 353.09 43028.95 47989.83 2019-11-22 13:37:26.000 326 21246.50 353.10 43028.98 47989.86 2019-11-22 13:37:27.000 326 21246.56 353.09 43029.03 47989.86 2019-11-22 13:37:28.000 326 21246.61 353.11 43029.05 47989.92 2019-11-22 13:37:29.000 326 21246.65 353.11 43029.05 47989.90 2019-11-22 13:37:30.000 326 21246.63 353.12 43029.07 47989.95 2019-11-22 13:37:31.000 326 21246.66 353.12 43029.06 47989.99 2019-11-22 13:37:32.000 326 21246.66 353.12 43029.08 47989.98 2019-11-22 13:37:33.000 326 21246.68 353.11 43029.07 47989.99 2019-11-22 13:37:34.000 326 21246.69 353.11 43029.10 47990.01 2019-11-22 13:37:35.000 326 21246.71 353.09 43029.12 47990.04 2019-11-22 13:37:36.000 326 21246.69 353.07 43029.12 47990.02 2019-11-22 13:37:37.000 326 21246.64 353.04 43029.12 47990.02 2019-11-22 13:37:38.000 326 21246.64 353.04 43029.16 47990.03 2019-11-22 13:37:39.000 326 21246.60 353.10 43029.14 47990.05 2019-11-22 13:37:40.000 326 21246.55 353.13 43029.13 47990.02 2019-11-22 13:37:41.000 326 21246.53 353.13 43029.14 47990.00 2019-11-22 13:37:42.000 326 21246.47 353.14 43029.08 47989.96 2019-11-22 13:37:43.000 326 21246.44 353.13 43029.08 47989.95 2019-11-22 13:37:44.000 326 21246.37 353.14 43029.11 47989.95 2019-11-22 13:37:45.000 326 21246.31 353.26 43029.06 47989.92 2019-11-22 13:37:46.000 326 21246.31 353.39 43028.99 47989.86 2019-11-22 13:37:47.000 326 21246.28 353.47 43028.95 47989.83 2019-11-22 13:37:48.000 326 21246.24 353.53 43028.86 47989.72 2019-11-22 13:37:49.000 326 21246.21 353.57 43028.79 47989.67 2019-11-22 13:37:50.000 326 21246.19 353.56 43028.75 47989.60 2019-11-22 13:37:51.000 326 21246.20 353.59 43028.73 47989.58 2019-11-22 13:37:52.000 326 21246.18 353.60 43028.74 47989.54 2019-11-22 13:37:53.000 326 21246.15 353.58 43028.75 47989.56 2019-11-22 13:37:54.000 326 21246.17 353.59 43028.75 47989.53 2019-11-22 13:37:55.000 326 21246.18 353.60 43028.76 47989.53 2019-11-22 13:37:56.000 326 21246.17 353.62 43028.75 47989.55 2019-11-22 13:37:57.000 326 21246.14 353.64 43028.73 47989.49 2019-11-22 13:37:58.000 326 21246.14 353.65 43028.71 47989.51 2019-11-22 13:37:59.000 326 21246.16 353.64 43028.71 47989.49 2019-11-22 13:38:00.000 326 21246.16 353.61 43028.68 47989.47 2019-11-22 13:38:01.000 326 21246.19 353.56 43028.68 47989.46 2019-11-22 13:38:02.000 326 21246.21 353.50 43028.67 47989.46 2019-11-22 13:38:03.000 326 21246.20 353.42 43028.69 47989.50 2019-11-22 13:38:04.000 326 21246.17 353.39 43028.73 47989.48 2019-11-22 13:38:05.000 326 21246.14 353.36 43028.75 47989.48 2019-11-22 13:38:06.000 326 21246.12 353.31 43028.74 47989.48 2019-11-22 13:38:07.000 326 21246.08 353.28 43028.75 47989.50 2019-11-22 13:38:08.000 326 21246.03 353.27 43028.76 47989.52 2019-11-22 13:38:09.000 326 21246.02 353.27 43028.77 47989.48 2019-11-22 13:38:10.000 326 21246.01 353.28 43028.74 47989.47 2019-11-22 13:38:11.000 326 21245.97 353.28 43028.75 47989.46 2019-11-22 13:38:12.000 326 21245.94 353.26 43028.74 47989.45 2019-11-22 13:38:13.000 326 21245.93 353.28 43028.79 47989.50 2019-11-22 13:38:14.000 326 21245.96 353.30 43028.79 47989.50 2019-11-22 13:38:15.000 326 21245.99 353.31 43028.76 47989.49 2019-11-22 13:38:16.000 326 21245.98 353.30 43028.76 47989.49 2019-11-22 13:38:17.000 326 21245.99 353.28 43028.79 47989.49 2019-11-22 13:38:18.000 326 21246.06 353.25 43028.79 47989.49 2019-11-22 13:38:19.000 326 21246.11 353.21 43028.83 47989.53 2019-11-22 13:38:20.000 326 21246.16 353.17 43028.81 47989.55 2019-11-22 13:38:21.000 326 21246.14 353.17 43028.81 47989.57 2019-11-22 13:38:22.000 326 21246.16 353.17 43028.83 47989.61 2019-11-22 13:38:23.000 326 21246.16 353.12 43028.82 47989.57 2019-11-22 13:38:24.000 326 21246.16 353.07 43028.82 47989.59 2019-11-22 13:38:25.000 326 21246.08 353.05 43028.85 47989.55 2019-11-22 13:38:26.000 326 21246.02 352.97 43028.90 47989.58 2019-11-22 13:38:27.000 326 21245.92 352.91 43028.94 47989.55 2019-11-22 13:38:28.000 326 21245.86 352.85 43028.97 47989.56 2019-11-22 13:38:29.000 326 21245.81 352.78 43029.02 47989.58 2019-11-22 13:38:30.000 326 21245.76 352.80 43029.06 47989.59 2019-11-22 13:38:31.000 326 21245.73 352.80 43029.11 47989.63 2019-11-22 13:38:32.000 326 21245.72 352.76 43029.13 47989.64 2019-11-22 13:38:33.000 326 21245.71 352.76 43029.14 47989.66 2019-11-22 13:38:34.000 326 21245.74 352.75 43029.19 47989.67 2019-11-22 13:38:35.000 326 21245.76 352.71 43029.22 47989.70 2019-11-22 13:38:36.000 326 21245.76 352.68 43029.23 47989.77 2019-11-22 13:38:37.000 326 21245.78 352.62 43029.26 47989.73 2019-11-22 13:38:38.000 326 21245.78 352.58 43029.25 47989.76 2019-11-22 13:38:39.000 326 21245.78 352.56 43029.25 47989.79 2019-11-22 13:38:40.000 326 21245.74 352.52 43029.26 47989.82 2019-11-22 13:38:41.000 326 21245.73 352.46 43029.33 47989.82 2019-11-22 13:38:42.000 326 21245.69 352.43 43029.35 47989.81 2019-11-22 13:38:43.000 326 21245.68 352.40 43029.37 47989.82 2019-11-22 13:38:44.000 326 21245.62 352.38 43029.40 47989.81 2019-11-22 13:38:45.000 326 21245.58 352.37 43029.37 47989.82 2019-11-22 13:38:46.000 326 21245.58 352.39 43029.38 47989.82 2019-11-22 13:38:47.000 326 21245.59 352.33 43029.39 47989.80 2019-11-22 13:38:48.000 326 21245.57 352.33 43029.42 47989.83 2019-11-22 13:38:49.000 326 21245.59 352.35 43029.44 47989.90 2019-11-22 13:38:50.000 326 21245.59 352.33 43029.46 47989.88 2019-11-22 13:38:51.000 326 21245.56 352.32 43029.48 47989.91 2019-11-22 13:38:52.000 326 21245.58 352.33 43029.51 47989.92 2019-11-22 13:38:53.000 326 21245.61 352.34 43029.52 47989.93 2019-11-22 13:38:54.000 326 21245.63 352.30 43029.57 47989.97 2019-11-22 13:38:55.000 326 21245.62 352.32 43029.62 47990.02 2019-11-22 13:38:56.000 326 21245.64 352.31 43029.60 47990.01 2019-11-22 13:38:57.000 326 21245.67 352.28 43029.58 47990.02 2019-11-22 13:38:58.000 326 21245.67 352.26 43029.62 47990.08 2019-11-22 13:38:59.000 326 21245.66 352.25 43029.66 47990.07 2019-11-22 13:39:00.000 326 21245.66 352.22 43029.66 47990.10 2019-11-22 13:39:01.000 326 21245.67 352.22 43029.64 47990.10 2019-11-22 13:39:02.000 326 21245.68 352.18 43029.67 47990.11 2019-11-22 13:39:03.000 326 21245.68 352.15 43029.69 47990.11 2019-11-22 13:39:04.000 326 21245.69 352.15 43029.68 47990.11 2019-11-22 13:39:05.000 326 21245.66 352.10 43029.68 47990.11 2019-11-22 13:39:06.000 326 21245.65 352.07 43029.68 47990.12 2019-11-22 13:39:07.000 326 21245.67 352.06 43029.71 47990.15 2019-11-22 13:39:08.000 326 21245.68 352.08 43029.70 47990.16 2019-11-22 13:39:09.000 326 21245.69 352.06 43029.68 47990.16 2019-11-22 13:39:10.000 326 21245.70 352.05 43029.69 47990.14 2019-11-22 13:39:11.000 326 21245.73 352.06 43029.69 47990.13 2019-11-22 13:39:12.000 326 21245.76 352.06 43029.65 47990.15 2019-11-22 13:39:13.000 326 21245.76 352.04 43029.65 47990.15 2019-11-22 13:39:14.000 326 21245.76 352.01 43029.64 47990.13 2019-11-22 13:39:15.000 326 21245.74 351.99 43029.64 47990.12 2019-11-22 13:39:16.000 326 21245.74 352.01 43029.67 47990.10 2019-11-22 13:39:17.000 326 21245.73 352.03 43029.65 47990.12 2019-11-22 13:39:18.000 326 21245.71 352.04 43029.62 47990.10 2019-11-22 13:39:19.000 326 21245.73 352.05 43029.61 47990.09 2019-11-22 13:39:20.000 326 21245.75 352.08 43029.58 47990.06 2019-11-22 13:39:21.000 326 21245.74 352.07 43029.58 47990.05 2019-11-22 13:39:22.000 326 21245.77 352.03 43029.54 47990.05 2019-11-22 13:39:23.000 326 21245.80 352.01 43029.54 47990.04 2019-11-22 13:39:24.000 326 21245.82 351.95 43029.52 47990.06 2019-11-22 13:39:25.000 326 21245.86 351.92 43029.52 47990.04 2019-11-22 13:39:26.000 326 21245.88 351.87 43029.48 47990.07 2019-11-22 13:39:27.000 326 21245.88 351.86 43029.49 47990.07 2019-11-22 13:39:28.000 326 21245.92 351.80 43029.53 47990.11 2019-11-22 13:39:29.000 326 21245.95 351.75 43029.54 47990.08 2019-11-22 13:39:30.000 326 21245.97 351.72 43029.53 47990.11 2019-11-22 13:39:31.000 326 21245.97 351.69 43029.56 47990.11 2019-11-22 13:39:32.000 326 21245.95 351.68 43029.55 47990.13 2019-11-22 13:39:33.000 326 21245.92 351.64 43029.60 47990.17 2019-11-22 13:39:34.000 326 21245.95 351.63 43029.58 47990.16 2019-11-22 13:39:35.000 326 21245.97 351.62 43029.63 47990.20 2019-11-22 13:39:36.000 326 21245.95 351.65 43029.61 47990.20 2019-11-22 13:39:37.000 326 21245.97 351.68 43029.63 47990.20 2019-11-22 13:39:38.000 326 21245.99 351.70 43029.62 47990.22 2019-11-22 13:39:39.000 326 21245.98 351.73 43029.61 47990.23 2019-11-22 13:39:40.000 326 21246.02 351.76 43029.61 47990.22 2019-11-22 13:39:41.000 326 21246.01 351.76 43029.55 47990.20 2019-11-22 13:39:42.000 326 21246.02 351.77 43029.56 47990.18 2019-11-22 13:39:43.000 326 21246.08 351.76 43029.54 47990.17 2019-11-22 13:39:44.000 326 21246.05 351.76 43029.55 47990.19 2019-11-22 13:39:45.000 326 21246.06 351.77 43029.56 47990.18 2019-11-22 13:39:46.000 326 21246.04 351.81 43029.55 47990.19 2019-11-22 13:39:47.000 326 21246.03 351.89 43029.49 47990.19 2019-11-22 13:39:48.000 326 21246.01 351.94 43029.46 47990.15 2019-11-22 13:39:49.000 326 21246.02 351.96 43029.43 47990.12 2019-11-22 13:39:50.000 326 21246.03 351.94 43029.38 47990.07 2019-11-22 13:39:51.000 326 21246.00 351.91 43029.36 47990.04 2019-11-22 13:39:52.000 326 21246.00 351.90 43029.35 47989.99 2019-11-22 13:39:53.000 326 21245.97 351.93 43029.35 47990.00 2019-11-22 13:39:54.000 326 21245.97 351.96 43029.33 47989.97 2019-11-22 13:39:55.000 326 21245.98 351.98 43029.29 47989.97 2019-11-22 13:39:56.000 326 21245.97 351.97 43029.28 47989.94 2019-11-22 13:39:57.000 326 21245.99 351.93 43029.26 47989.93 2019-11-22 13:39:58.000 326 21245.98 351.92 43029.25 47989.89 2019-11-22 13:39:59.000 326 21246.00 351.98 43029.27 47989.90 2019-11-22 13:40:00.000 326 21246.02 352.03 43029.22 47989.90 2019-11-22 13:40:01.000 326 21246.05 352.06 43029.20 47989.88 2019-11-22 13:40:02.000 326 21246.04 352.07 43029.16 47989.87 2019-11-22 13:40:03.000 326 21246.05 352.07 43029.14 47989.84 2019-11-22 13:40:04.000 326 21246.07 352.05 43029.13 47989.85 2019-11-22 13:40:05.000 326 21246.07 352.05 43029.17 47989.86 2019-11-22 13:40:06.000 326 21246.10 352.06 43029.19 47989.84 2019-11-22 13:40:07.000 326 21246.11 352.07 43029.18 47989.84 2019-11-22 13:40:08.000 326 21246.09 352.11 43029.16 47989.86 2019-11-22 13:40:09.000 326 21246.08 352.14 43029.16 47989.82 2019-11-22 13:40:10.000 326 21246.06 352.12 43029.17 47989.84 2019-11-22 13:40:11.000 326 21246.02 352.03 43029.21 47989.81 2019-11-22 13:40:12.000 326 21246.01 351.99 43029.24 47989.83 2019-11-22 13:40:13.000 326 21245.95 351.99 43029.26 47989.86 2019-11-22 13:40:14.000 326 21245.92 352.00 43029.29 47989.87 2019-11-22 13:40:15.000 326 21245.89 352.01 43029.30 47989.91 2019-11-22 13:40:16.000 326 21245.89 352.08 43029.32 47989.95 2019-11-22 13:40:17.000 326 21245.84 352.07 43029.34 47989.91 2019-11-22 13:40:18.000 326 21245.82 352.09 43029.38 47989.91 2019-11-22 13:40:19.000 326 21245.80 352.12 43029.40 47989.93 2019-11-22 13:40:20.000 326 21245.78 352.15 43029.37 47989.92 2019-11-22 13:40:21.000 326 21245.78 352.20 43029.36 47989.88 2019-11-22 13:40:22.000 326 21245.79 352.24 43029.35 47989.91 2019-11-22 13:40:23.000 326 21245.81 352.25 43029.35 47989.92 2019-11-22 13:40:24.000 326 21245.81 352.24 43029.33 47989.87 2019-11-22 13:40:25.000 326 21245.79 352.24 43029.31 47989.88 2019-11-22 13:40:26.000 326 21245.77 352.27 43029.30 47989.84 2019-11-22 13:40:27.000 326 21245.78 352.29 43029.30 47989.85 2019-11-22 13:40:28.000 326 21245.80 352.30 43029.30 47989.85 2019-11-22 13:40:29.000 326 21245.78 352.30 43029.32 47989.85 2019-11-22 13:40:30.000 326 21245.79 352.35 43029.32 47989.85 2019-11-22 13:40:31.000 326 21245.76 352.38 43029.30 47989.87 2019-11-22 13:40:32.000 326 21245.75 352.45 43029.32 47989.88 2019-11-22 13:40:33.000 326 21245.71 352.59 43029.24 47989.84 2019-11-22 13:40:34.000 326 21245.73 352.66 43029.18 47989.77 2019-11-22 13:40:35.000 326 21245.72 352.68 43029.12 47989.69 2019-11-22 13:40:36.000 326 21245.68 352.70 43029.11 47989.66 2019-11-22 13:40:37.000 326 21245.66 352.71 43029.09 47989.62 2019-11-22 13:40:38.000 326 21245.65 352.72 43029.09 47989.61 2019-11-22 13:40:39.000 326 21245.67 352.74 43029.04 47989.61 2019-11-22 13:40:40.000 326 21245.70 352.79 43029.01 47989.57 2019-11-22 13:40:41.000 326 21245.71 352.94 43028.97 47989.56 2019-11-22 13:40:42.000 326 21245.74 353.02 43028.91 47989.51 2019-11-22 13:40:43.000 326 21245.77 353.05 43028.84 47989.47 2019-11-22 13:40:44.000 326 21245.79 353.02 43028.80 47989.44 2019-11-22 13:40:45.000 326 21245.82 352.99 43028.81 47989.44 2019-11-22 13:40:46.000 326 21245.81 353.01 43028.82 47989.43 2019-11-22 13:40:47.000 326 21245.80 353.01 43028.83 47989.43 2019-11-22 13:40:48.000 326 21245.77 353.02 43028.85 47989.47 2019-11-22 13:40:49.000 326 21245.76 353.07 43028.84 47989.45 2019-11-22 13:40:50.000 326 21245.76 353.06 43028.86 47989.46 2019-11-22 13:40:51.000 326 21245.71 353.06 43028.89 47989.47 2019-11-22 13:40:52.000 326 21245.73 353.08 43028.87 47989.47 2019-11-22 13:40:53.000 326 21245.75 353.07 43028.84 47989.48 2019-11-22 13:40:54.000 326 21245.78 353.05 43028.87 47989.52 2019-11-22 13:40:55.000 326 21245.78 353.02 43028.91 47989.51 2019-11-22 13:40:56.000 326 21245.75 352.90 43028.97 47989.53 2019-11-22 13:40:57.000 326 21245.75 352.81 43029.07 47989.57 2019-11-22 13:40:58.000 326 21245.77 352.74 43029.12 47989.59 2019-11-22 13:40:59.000 326 21245.72 352.74 43029.16 47989.68 2019-11-22 13:41:00.000 326 21245.72 352.77 43029.20 47989.70 2019-11-22 13:41:01.000 326 21245.73 352.80 43029.16 47989.71 2019-11-22 13:41:02.000 326 21245.72 352.85 43029.15 47989.71 2019-11-22 13:41:03.000 326 21245.72 352.84 43029.17 47989.69 2019-11-22 13:41:04.000 326 21245.73 352.83 43029.16 47989.70 2019-11-22 13:41:05.000 326 21245.72 352.85 43029.13 47989.66 2019-11-22 13:41:06.000 326 21245.72 352.87 43029.11 47989.67 2019-11-22 13:41:07.000 326 21245.72 352.89 43029.09 47989.63 2019-11-22 13:41:08.000 326 21245.69 352.90 43029.08 47989.63 2019-11-22 13:41:09.000 326 21245.71 352.89 43029.09 47989.63 2019-11-22 13:41:10.000 326 21245.71 352.87 43029.11 47989.64 2019-11-22 13:41:11.000 326 21245.70 352.92 43029.11 47989.63 2019-11-22 13:41:12.000 326 21245.68 352.97 43029.11 47989.63 2019-11-22 13:41:13.000 326 21245.66 353.01 43029.10 47989.60 2019-11-22 13:41:14.000 326 21245.62 353.04 43029.12 47989.62 2019-11-22 13:41:15.000 326 21245.64 353.07 43029.09 47989.58 2019-11-22 13:41:16.000 326 21245.64 353.08 43029.08 47989.58 2019-11-22 13:41:17.000 326 21245.63 353.06 43029.07 47989.57 2019-11-22 13:41:18.000 326 21245.67 353.03 43029.07 47989.58 2019-11-22 13:41:19.000 326 21245.72 353.02 43029.08 47989.58 2019-11-22 13:41:20.000 326 21245.74 353.02 43029.09 47989.59 2019-11-22 13:41:21.000 326 21245.76 353.02 43029.06 47989.60 2019-11-22 13:41:22.000 326 21245.76 353.00 43029.05 47989.63 2019-11-22 13:41:23.000 326 21245.82 352.94 43029.05 47989.61 2019-11-22 13:41:24.000 326 21245.83 352.89 43029.11 47989.64 2019-11-22 13:41:25.000 326 21245.84 352.85 43029.13 47989.68 2019-11-22 13:41:26.000 326 21245.84 352.80 43029.16 47989.72 2019-11-22 13:41:27.000 326 21245.84 352.73 43029.20 47989.76 2019-11-22 13:41:28.000 326 21245.80 352.71 43029.22 47989.75 2019-11-22 13:41:29.000 326 21245.73 352.73 43029.24 47989.79 2019-11-22 13:41:30.000 326 21245.65 352.79 43029.25 47989.76 2019-11-22 13:41:31.000 326 21245.58 352.80 43029.21 47989.72 2019-11-22 13:41:32.000 326 21245.53 352.80 43029.23 47989.68 2019-11-22 13:41:33.000 326 21245.51 352.77 43029.26 47989.66 2019-11-22 13:41:34.000 326 21245.53 352.77 43029.25 47989.66 2019-11-22 13:41:35.000 326 21245.55 352.72 43029.24 47989.69 2019-11-22 13:41:36.000 326 21245.56 352.64 43029.27 47989.66 2019-11-22 13:41:37.000 326 21245.59 352.59 43029.31 47989.72 2019-11-22 13:41:38.000 326 21245.63 352.55 43029.32 47989.76 2019-11-22 13:41:39.000 326 21245.68 352.48 43029.33 47989.80 2019-11-22 13:41:40.000 326 21245.76 352.42 43029.41 47989.84 2019-11-22 13:41:41.000 326 21245.78 352.38 43029.44 47989.90 2019-11-22 13:41:42.000 326 21245.81 352.37 43029.47 47989.96 2019-11-22 13:41:43.000 326 21245.83 352.34 43029.50 47989.99 2019-11-22 13:41:44.000 326 21245.85 352.32 43029.50 47990.01 2019-11-22 13:41:45.000 326 21245.81 352.32 43029.48 47990.02 2019-11-22 13:41:46.000 326 21245.82 352.28 43029.50 47990.04 2019-11-22 13:41:47.000 326 21245.78 352.30 43029.52 47990.01 2019-11-22 13:41:48.000 326 21245.67 352.34 43029.51 47990.00 2019-11-22 13:41:49.000 326 21245.64 352.34 43029.49 47989.96 2019-11-22 13:41:50.000 326 21245.58 352.39 43029.50 47989.90 2019-11-22 13:41:51.000 326 21245.55 352.37 43029.47 47989.89 2019-11-22 13:41:52.000 326 21245.57 352.37 43029.46 47989.89 2019-11-22 13:41:53.000 326 21245.58 352.39 43029.48 47989.87 2019-11-22 13:41:54.000 326 21245.56 352.41 43029.46 47989.86 2019-11-22 13:41:55.000 326 21245.60 352.39 43029.48 47989.87 2019-11-22 13:41:56.000 326 21245.57 352.39 43029.54 47989.90 2019-11-22 13:41:57.000 326 21245.61 352.41 43029.55 47989.92 2019-11-22 13:41:58.000 326 21245.64 352.41 43029.54 47989.96 2019-11-22 13:41:59.000 326 21245.66 352.37 43029.55 47989.95 2019-11-22 13:42:00.000 326 21245.66 352.33 43029.56 47989.97 2019-11-22 13:42:01.000 326 21245.65 352.26 43029.55 47989.98 2019-11-22 13:42:02.000 326 21245.68 352.22 43029.56 47989.99 2019-11-22 13:42:03.000 326 21245.69 352.19 43029.58 47990.05 2019-11-22 13:42:04.000 326 21245.68 352.17 43029.60 47990.04 2019-11-22 13:42:05.000 326 21245.61 352.18 43029.61 47990.07 2019-11-22 13:42:06.000 326 21245.58 352.17 43029.59 47990.03 2019-11-22 13:42:07.000 326 21245.59 352.10 43029.59 47990.01 2019-11-22 13:42:08.000 326 21245.59 352.02 43029.63 47989.99 2019-11-22 13:42:09.000 326 21245.57 351.99 43029.66 47990.01 2019-11-22 13:42:10.000 326 21245.55 352.00 43029.67 47990.03 2019-11-22 13:42:11.000 326 21245.56 352.01 43029.68 47990.07 2019-11-22 13:42:12.000 326 21245.56 352.01 43029.65 47990.07 2019-11-22 13:42:13.000 326 21245.56 351.99 43029.69 47990.10 2019-11-22 13:42:14.000 326 21245.60 352.02 43029.70 47990.13 2019-11-22 13:42:15.000 326 21245.60 352.06 43029.69 47990.10 2019-11-22 13:42:16.000 326 21245.62 352.05 43029.66 47990.12 2019-11-22 13:42:17.000 326 21245.64 352.08 43029.68 47990.10 2019-11-22 13:42:18.000 326 21245.68 352.10 43029.70 47990.14 2019-11-22 13:42:19.000 326 21245.65 352.15 43029.70 47990.13 2019-11-22 13:42:20.000 326 21245.65 352.23 43029.65 47990.10 2019-11-22 13:42:21.000 326 21245.67 352.24 43029.62 47990.05 2019-11-22 13:42:22.000 326 21245.65 352.22 43029.59 47990.02 2019-11-22 13:42:23.000 326 21245.66 352.19 43029.60 47990.04 2019-11-22 13:42:24.000 326 21245.69 352.16 43029.58 47990.01 2019-11-22 13:42:25.000 326 21245.64 352.14 43029.61 47990.00 2019-11-22 13:42:26.000 326 21245.54 352.20 43029.57 47989.98 2019-11-22 13:42:27.000 326 21245.50 352.20 43029.54 47989.93 2019-11-22 13:42:28.000 326 21245.52 352.18 43029.56 47989.91 2019-11-22 13:42:29.000 326 21245.53 352.16 43029.58 47989.91 2019-11-22 13:42:30.000 326 21245.51 352.08 43029.62 47989.95 2019-11-22 13:42:31.000 326 21245.54 352.03 43029.64 47989.94 2019-11-22 13:42:32.000 326 21245.55 352.02 43029.67 47990.01 2019-11-22 13:42:33.000 326 21245.47 352.06 43029.70 47990.04 2019-11-22 13:42:34.000 326 21245.40 352.09 43029.73 47990.04 2019-11-22 13:42:35.000 326 21245.41 352.09 43029.73 47990.04 2019-11-22 13:42:36.000 326 21245.42 352.06 43029.77 47990.04 2019-11-22 13:42:37.000 326 21245.46 352.03 43029.80 47990.08 2019-11-22 13:42:38.000 326 21245.48 352.01 43029.83 47990.09 2019-11-22 13:42:39.000 326 21245.51 351.96 43029.84 47990.14 2019-11-22 13:42:40.000 326 21245.56 351.90 43029.86 47990.19 2019-11-22 13:42:41.000 326 21245.57 351.85 43029.90 47990.24 2019-11-22 13:42:42.000 326 21245.58 351.84 43029.93 47990.24 2019-11-22 13:42:43.000 326 21245.61 351.82 43029.95 47990.29 2019-11-22 13:42:44.000 326 21245.67 351.79 43029.94 47990.31 2019-11-22 13:42:45.000 326 21245.67 351.76 43029.97 47990.37 2019-11-22 13:42:46.000 326 21245.71 351.71 43029.97 47990.36 2019-11-22 13:42:47.000 326 21245.69 351.71 43030.00 47990.39 2019-11-22 13:42:48.000 326 21245.68 351.71 43030.02 47990.40 2019-11-22 13:42:49.000 326 21245.67 351.72 43029.99 47990.37 2019-11-22 13:42:50.000 326 21245.66 351.76 43029.99 47990.37 2019-11-22 13:42:51.000 326 21245.66 351.78 43029.95 47990.32 2019-11-22 13:42:52.000 326 21245.66 351.76 43029.89 47990.32 2019-11-22 13:42:53.000 326 21245.66 351.75 43029.87 47990.27 2019-11-22 13:42:54.000 326 21245.63 351.73 43029.85 47990.22 2019-11-22 13:42:55.000 326 21245.65 351.70 43029.84 47990.20 2019-11-22 13:42:56.000 326 21245.65 351.68 43029.85 47990.19 2019-11-22 13:42:57.000 326 21245.63 351.62 43029.84 47990.17 2019-11-22 13:42:58.000 326 21245.59 351.59 43029.79 47990.14 2019-11-22 13:42:59.000 326 21245.55 351.57 43029.80 47990.13 2019-11-22 13:43:00.000 326 21245.54 351.59 43029.81 47990.13 2019-11-22 13:43:01.000 326 21245.52 351.59 43029.79 47990.14 2019-11-22 13:43:02.000 326 21245.46 351.61 43029.80 47990.12 2019-11-22 13:43:03.000 326 21245.47 351.61 43029.76 47990.08 2019-11-22 13:43:04.000 326 21245.47 351.62 43029.78 47990.09 2019-11-22 13:43:05.000 326 21245.44 351.63 43029.77 47990.09 2019-11-22 13:43:06.000 326 21245.42 351.63 43029.77 47990.08 2019-11-22 13:43:07.000 326 21245.42 351.66 43029.73 47990.09 2019-11-22 13:43:08.000 326 21245.44 351.67 43029.72 47990.09 2019-11-22 13:43:09.000 326 21245.42 351.66 43029.76 47990.06 2019-11-22 13:43:10.000 326 21245.41 351.64 43029.74 47990.05 2019-11-22 13:43:11.000 326 21245.42 351.63 43029.72 47990.03 2019-11-22 13:43:12.000 326 21245.42 351.62 43029.74 47990.05 2019-11-22 13:43:13.000 326 21245.40 351.60 43029.74 47990.02 2019-11-22 13:43:14.000 326 21245.41 351.54 43029.74 47990.01 2019-11-22 13:43:15.000 326 21245.39 351.49 43029.77 47990.03 2019-11-22 13:43:16.000 326 21245.36 351.47 43029.79 47990.05 2019-11-22 13:43:17.000 326 21245.34 351.47 43029.78 47990.02 2019-11-22 13:43:18.000 326 21245.31 351.49 43029.83 47990.01 2019-11-22 13:43:19.000 326 21245.28 351.48 43029.80 47990.00 2019-11-22 13:43:20.000 326 21245.26 351.47 43029.77 47989.95 2019-11-22 13:43:21.000 326 21245.28 351.49 43029.75 47989.96 2019-11-22 13:43:22.000 326 21245.29 351.47 43029.72 47989.99 2019-11-22 13:43:23.000 326 21245.29 351.46 43029.73 47989.98 2019-11-22 13:43:24.000 326 21245.31 351.47 43029.72 47989.98 2019-11-22 13:43:25.000 326 21245.33 351.46 43029.72 47989.97 2019-11-22 13:43:26.000 326 21245.37 351.46 43029.71 47989.99 2019-11-22 13:43:27.000 326 21245.36 351.43 43029.75 47989.98 2019-11-22 13:43:28.000 326 21245.37 351.39 43029.72 47989.99 2019-11-22 13:43:29.000 326 21245.37 351.36 43029.73 47989.99 2019-11-22 13:43:30.000 326 21245.42 351.35 43029.75 47990.00 2019-11-22 13:43:31.000 326 21245.43 351.35 43029.69 47990.01 2019-11-22 13:43:32.000 326 21245.46 351.30 43029.70 47990.02 2019-11-22 13:43:33.000 326 21245.46 351.25 43029.74 47990.00 2019-11-22 13:43:34.000 326 21245.46 351.20 43029.75 47990.02 2019-11-22 13:43:35.000 326 21245.48 351.16 43029.76 47990.06 2019-11-22 13:43:36.000 326 21245.47 351.13 43029.75 47990.04 2019-11-22 13:43:37.000 326 21245.49 351.13 43029.79 47990.09 2019-11-22 13:43:38.000 326 21245.52 351.13 43029.78 47990.10 2019-11-22 13:43:39.000 326 21245.52 351.12 43029.73 47990.11 2019-11-22 13:43:40.000 326 21245.50 351.13 43029.75 47990.06 2019-11-22 13:43:41.000 326 21245.50 351.10 43029.77 47990.09 2019-11-22 13:43:42.000 326 21245.47 351.12 43029.76 47990.07 2019-11-22 13:43:43.000 326 21245.45 351.10 43029.78 47990.08 2019-11-22 13:43:44.000 326 21245.44 351.07 43029.77 47990.07 2019-11-22 13:43:45.000 326 21245.46 351.10 43029.79 47990.09 2019-11-22 13:43:46.000 326 21245.51 351.10 43029.82 47990.10 2019-11-22 13:43:47.000 326 21245.48 351.10 43029.79 47990.09 2019-11-22 13:43:48.000 326 21245.45 351.08 43029.77 47990.08 2019-11-22 13:43:49.000 326 21245.41 351.06 43029.77 47990.07 2019-11-22 13:43:50.000 326 21245.42 351.07 43029.78 47990.03 2019-11-22 13:43:51.000 326 21245.44 351.03 43029.79 47990.05 2019-11-22 13:43:52.000 326 21245.40 351.00 43029.80 47990.06 2019-11-22 13:43:53.000 326 21245.37 351.00 43029.82 47990.09 2019-11-22 13:43:54.000 326 21245.35 350.98 43029.85 47990.06 2019-11-22 13:43:55.000 326 21245.36 350.94 43029.85 47990.08 2019-11-22 13:43:56.000 326 21245.33 350.92 43029.87 47990.14 2019-11-22 13:43:57.000 326 21245.34 350.90 43029.87 47990.10 2019-11-22 13:43:58.000 326 21245.30 350.90 43029.86 47990.13 2019-11-22 13:43:59.000 326 21245.26 350.97 43029.83 47990.11 2019-11-22 13:44:00.000 326 21245.27 350.99 43029.86 47990.12 2019-11-22 13:44:01.000 326 21245.28 351.01 43029.85 47990.07 2019-11-22 13:44:02.000 326 21245.26 351.06 43029.79 47990.07 2019-11-22 13:44:03.000 326 21245.24 351.08 43029.74 47990.03 2019-11-22 13:44:04.000 326 21245.24 351.10 43029.73 47990.01 2019-11-22 13:44:05.000 326 21245.27 351.05 43029.75 47989.95 2019-11-22 13:44:06.000 326 21245.34 351.01 43029.73 47989.97 2019-11-22 13:44:07.000 326 21245.39 350.98 43029.72 47989.97 2019-11-22 13:44:08.000 326 21245.40 350.98 43029.72 47990.01 2019-11-22 13:44:09.000 326 21245.41 350.99 43029.70 47990.03 2019-11-22 13:44:10.000 326 21245.46 350.99 43029.71 47990.02 2019-11-22 13:44:11.000 326 21245.48 350.96 43029.70 47990.04 2019-11-22 13:44:12.000 326 21245.47 350.95 43029.67 47990.01 2019-11-22 13:44:13.000 326 21245.45 350.96 43029.66 47990.01 2019-11-22 13:44:14.000 326 21245.38 350.98 43029.64 47989.99 2019-11-22 13:44:15.000 326 21245.35 351.00 43029.59 47989.95 2019-11-22 13:44:16.000 326 21245.36 350.98 43029.57 47989.91 2019-11-22 13:44:17.000 326 21245.36 350.99 43029.53 47989.87 2019-11-22 13:44:18.000 326 21245.35 350.95 43029.58 47989.84 2019-11-22 13:44:19.000 326 21245.34 350.93 43029.58 47989.86 2019-11-22 13:44:20.000 326 21245.35 350.88 43029.61 47989.83 2019-11-22 13:44:21.000 326 21245.37 350.81 43029.63 47989.89 2019-11-22 13:44:22.000 326 21245.40 350.76 43029.64 47989.94 2019-11-22 13:44:23.000 326 21245.43 350.70 43029.68 47989.98 2019-11-22 13:44:24.000 326 21245.44 350.66 43029.73 47990.02 2019-11-22 13:44:25.000 326 21245.43 350.61 43029.78 47990.04 2019-11-22 13:44:26.000 326 21245.48 350.56 43029.80 47990.07 2019-11-22 13:44:27.000 326 21245.51 350.54 43029.83 47990.13 2019-11-22 13:44:28.000 326 21245.50 350.51 43029.83 47990.12 2019-11-22 13:44:29.000 326 21245.51 350.51 43029.85 47990.19 2019-11-22 13:44:30.000 326 21245.55 350.50 43029.89 47990.21 2019-11-22 13:44:31.000 326 21245.54 350.46 43029.92 47990.23 2019-11-22 13:44:32.000 326 21245.60 350.44 43029.91 47990.26 2019-11-22 13:44:33.000 326 21245.63 350.44 43029.93 47990.31 2019-11-22 13:44:34.000 326 21245.59 350.50 43029.95 47990.29 2019-11-22 13:44:35.000 326 21245.53 350.57 43029.94 47990.27 2019-11-22 13:44:36.000 326 21245.51 350.59 43029.86 47990.25 2019-11-22 13:44:37.000 326 21245.51 350.62 43029.84 47990.21 2019-11-22 13:44:38.000 326 21245.51 350.61 43029.85 47990.18 2019-11-22 13:44:39.000 326 21245.48 350.58 43029.83 47990.16 2019-11-22 13:44:40.000 326 21245.45 350.58 43029.80 47990.14 2019-11-22 13:44:41.000 326 21245.42 350.61 43029.82 47990.13 2019-11-22 13:44:42.000 326 21245.37 350.61 43029.86 47990.10 2019-11-22 13:44:43.000 326 21245.33 350.62 43029.82 47990.11 2019-11-22 13:44:44.000 326 21245.28 350.64 43029.84 47990.07 2019-11-22 13:44:45.000 326 21245.26 350.64 43029.83 47990.05 2019-11-22 13:44:46.000 326 21245.25 350.62 43029.81 47990.03 2019-11-22 13:44:47.000 326 21245.22 350.63 43029.82 47990.04 2019-11-22 13:44:48.000 326 21245.19 350.62 43029.83 47990.03 2019-11-22 13:44:49.000 326 21245.15 350.63 43029.83 47990.00 2019-11-22 13:44:50.000 326 21245.14 350.66 43029.79 47989.96 2019-11-22 13:44:51.000 326 21245.09 350.70 43029.75 47989.93 2019-11-22 13:44:52.000 326 21245.07 350.72 43029.71 47989.91 2019-11-22 13:44:53.000 326 21245.06 350.75 43029.68 47989.87 2019-11-22 13:44:54.000 326 21245.06 350.75 43029.64 47989.86 2019-11-22 13:44:55.000 326 21245.06 350.75 43029.65 47989.84 2019-11-22 13:44:56.000 326 21245.02 350.77 43029.64 47989.79 2019-11-22 13:44:57.000 326 21244.99 350.74 43029.63 47989.75 2019-11-22 13:44:58.000 326 21244.95 350.74 43029.61 47989.73 2019-11-22 13:44:59.000 326 21244.90 350.76 43029.59 47989.72 2019-11-22 13:45:00.000 326 21244.93 350.76 43029.56 47989.64 2019-11-22 13:45:01.000 326 21244.90 350.71 43029.53 47989.66 2019-11-22 13:45:02.000 326 21244.84 350.69 43029.55 47989.62 2019-11-22 13:45:03.000 326 21244.86 350.69 43029.53 47989.63 2019-11-22 13:45:04.000 326 21244.82 350.70 43029.51 47989.60 2019-11-22 13:45:05.000 326 21244.82 350.70 43029.53 47989.63 2019-11-22 13:45:06.000 326 21244.82 350.73 43029.50 47989.61 2019-11-22 13:45:07.000 326 21244.83 350.75 43029.49 47989.62 2019-11-22 13:45:08.000 326 21244.83 350.77 43029.50 47989.56 2019-11-22 13:45:09.000 326 21244.79 350.78 43029.47 47989.53 2019-11-22 13:45:10.000 326 21244.78 350.78 43029.46 47989.52 2019-11-22 13:45:11.000 326 21244.81 350.79 43029.45 47989.50 2019-11-22 13:45:12.000 326 21244.78 350.80 43029.44 47989.49 2019-11-22 13:45:13.000 326 21244.72 350.85 43029.45 47989.51 2019-11-22 13:45:14.000 326 21244.69 350.87 43029.43 47989.50 2019-11-22 13:45:15.000 326 21244.64 350.90 43029.40 47989.45 2019-11-22 13:45:16.000 326 21244.61 350.90 43029.41 47989.41 2019-11-22 13:45:17.000 326 21244.64 350.88 43029.44 47989.41 2019-11-22 13:45:18.000 326 21244.65 350.87 43029.44 47989.43 2019-11-22 13:45:19.000 326 21244.62 350.87 43029.45 47989.38 2019-11-22 13:45:20.000 326 21244.61 350.87 43029.46 47989.42 2019-11-22 13:45:21.000 326 21244.62 350.84 43029.49 47989.45 2019-11-22 13:45:22.000 326 21244.58 350.81 43029.48 47989.44 2019-11-22 13:45:23.000 326 21244.63 350.78 43029.51 47989.46 2019-11-22 13:45:24.000 326 21244.72 350.67 43029.55 47989.50 2019-11-22 13:45:25.000 326 21244.87 350.55 43029.64 47989.58 2019-11-22 13:45:26.000 326 21244.96 350.43 43029.70 47989.65 2019-11-22 13:45:27.000 326 21245.00 350.42 43029.76 47989.82 2019-11-22 13:45:28.000 326 21244.90 350.51 43029.80 47989.90 2019-11-22 13:45:29.000 326 21244.85 350.61 43029.80 47989.89 2019-11-22 13:45:30.000 326 21244.78 350.65 43029.80 47989.82 2019-11-22 13:45:31.000 326 21244.68 350.68 43029.79 47989.79 2019-11-22 13:45:32.000 326 21244.61 350.73 43029.77 47989.71 2019-11-22 13:45:33.000 326 21244.52 350.76 43029.76 47989.68 2019-11-22 13:45:34.000 326 21244.50 350.78 43029.73 47989.66 2019-11-22 13:45:35.000 326 21244.46 350.78 43029.70 47989.61 2019-11-22 13:45:36.000 326 21244.44 350.74 43029.74 47989.60 2019-11-22 13:45:37.000 326 21244.43 350.72 43029.74 47989.60 2019-11-22 13:45:38.000 326 21244.45 350.73 43029.76 47989.61 2019-11-22 13:45:39.000 326 21244.43 350.75 43029.74 47989.61 2019-11-22 13:45:40.000 326 21244.45 350.77 43029.71 47989.60 2019-11-22 13:45:41.000 326 21244.46 350.80 43029.75 47989.63 2019-11-22 13:45:42.000 326 21244.42 350.83 43029.75 47989.62 2019-11-22 13:45:43.000 326 21244.44 350.82 43029.74 47989.62 2019-11-22 13:45:44.000 326 21244.48 350.79 43029.73 47989.59 2019-11-22 13:45:45.000 326 21244.44 350.77 43029.74 47989.61 2019-11-22 13:45:46.000 326 21244.44 350.75 43029.73 47989.59 2019-11-22 13:45:47.000 326 21244.42 350.71 43029.76 47989.60 2019-11-22 13:45:48.000 326 21244.40 350.71 43029.74 47989.57 2019-11-22 13:45:49.000 326 21244.39 350.68 43029.75 47989.58 2019-11-22 13:45:50.000 326 21244.37 350.65 43029.75 47989.59 2019-11-22 13:45:51.000 326 21244.31 350.66 43029.80 47989.56 2019-11-22 13:45:52.000 326 21244.24 350.66 43029.80 47989.55 2019-11-22 13:45:53.000 326 21244.19 350.67 43029.81 47989.55 2019-11-22 13:45:54.000 326 21244.16 350.67 43029.80 47989.54 2019-11-22 13:45:55.000 326 21244.15 350.69 43029.80 47989.52 2019-11-22 13:45:56.000 326 21244.13 350.68 43029.79 47989.48 2019-11-22 13:45:57.000 326 21244.10 350.70 43029.77 47989.49 2019-11-22 13:45:58.000 326 21244.09 350.71 43029.77 47989.47 2019-11-22 13:45:59.000 326 21244.06 350.78 43029.74 47989.44 2019-11-22 13:46:00.000 326 21244.04 350.80 43029.73 47989.43 2019-11-22 13:46:01.000 326 21244.01 350.77 43029.70 47989.37 2019-11-22 13:46:02.000 326 21244.02 350.75 43029.72 47989.36 2019-11-22 13:46:03.000 326 21244.05 350.77 43029.69 47989.35 2019-11-22 13:46:04.000 326 21244.04 350.76 43029.66 47989.36 2019-11-22 13:46:05.000 326 21244.06 350.73 43029.69 47989.38 2019-11-22 13:46:06.000 326 21244.08 350.72 43029.70 47989.37 2019-11-22 13:46:07.000 326 21244.08 350.70 43029.69 47989.39 2019-11-22 13:46:08.000 326 21244.10 350.71 43029.69 47989.38 2019-11-22 13:46:09.000 326 21244.12 350.70 43029.67 47989.38 2019-11-22 13:46:10.000 326 21244.14 350.62 43029.65 47989.40 2019-11-22 13:46:11.000 326 21244.17 350.60 43029.69 47989.42 2019-11-22 13:46:12.000 326 21244.15 350.59 43029.72 47989.41 2019-11-22 13:46:13.000 326 21244.14 350.57 43029.75 47989.43 2019-11-22 13:46:14.000 326 21244.17 350.55 43029.74 47989.44 2019-11-22 13:46:15.000 326 21244.20 350.49 43029.75 47989.47 2019-11-22 13:46:16.000 326 21244.22 350.46 43029.82 47989.50 2019-11-22 13:46:17.000 326 21244.22 350.42 43029.86 47989.56 2019-11-22 13:46:18.000 326 21244.27 350.42 43029.87 47989.58 2019-11-22 13:46:19.000 326 21244.33 350.44 43029.88 47989.64 2019-11-22 13:46:20.000 326 21244.34 350.45 43029.85 47989.64 2019-11-22 13:46:21.000 326 21244.36 350.44 43029.86 47989.67 2019-11-22 13:46:22.000 326 21244.40 350.48 43029.87 47989.66 2019-11-22 13:46:23.000 326 21244.43 350.46 43029.85 47989.69 2019-11-22 13:46:24.000 326 21244.46 350.41 43029.89 47989.67 2019-11-22 13:46:25.000 326 21244.49 350.39 43029.92 47989.72 2019-11-22 13:46:26.000 326 21244.50 350.39 43029.91 47989.75 2019-11-22 13:46:27.000 326 21244.54 350.40 43029.88 47989.76 2019-11-22 13:46:28.000 326 21244.55 350.39 43029.92 47989.80 2019-11-22 13:46:29.000 326 21244.49 350.41 43029.94 47989.78 2019-11-22 13:46:30.000 326 21244.47 350.44 43029.93 47989.80 2019-11-22 13:46:31.000 326 21244.42 350.46 43029.94 47989.76 2019-11-22 13:46:32.000 326 21244.39 350.49 43029.94 47989.75 2019-11-22 13:46:33.000 326 21244.38 350.48 43029.93 47989.73 2019-11-22 13:46:34.000 326 21244.34 350.50 43029.89 47989.72 2019-11-22 13:46:35.000 326 21244.29 350.51 43029.90 47989.66 2019-11-22 13:46:36.000 326 21244.35 350.42 43029.92 47989.68 2019-11-22 13:46:37.000 326 21244.45 350.30 43029.97 47989.70 2019-11-22 13:46:38.000 326 21244.52 350.22 43030.02 47989.84 2019-11-22 13:46:39.000 326 21244.49 350.23 43030.04 47989.88 2019-11-22 13:46:40.000 326 21244.40 350.33 43030.07 47989.90 2019-11-22 13:46:41.000 326 21244.29 350.44 43030.05 47989.88 2019-11-22 13:46:42.000 326 21244.22 350.54 43029.97 47989.79 2019-11-22 13:46:43.000 326 21244.10 350.59 43029.92 47989.71 2019-11-22 13:46:44.000 326 21244.04 350.68 43029.89 47989.59 2019-11-22 13:46:45.000 326 21244.02 350.70 43029.81 47989.54 2019-11-22 13:46:46.000 326 21243.93 350.71 43029.81 47989.48 2019-11-22 13:46:47.000 326 21243.92 350.71 43029.83 47989.43 2019-11-22 13:46:48.000 326 21243.91 350.75 43029.79 47989.40 2019-11-22 13:46:49.000 326 21243.91 350.77 43029.76 47989.38 2019-11-22 13:46:50.000 326 21243.90 350.80 43029.75 47989.37 2019-11-22 13:46:51.000 326 21243.89 350.82 43029.72 47989.35 2019-11-22 13:46:52.000 326 21243.91 350.80 43029.72 47989.32 2019-11-22 13:46:53.000 326 21243.91 350.80 43029.74 47989.37 2019-11-22 13:46:54.000 326 21243.93 350.82 43029.71 47989.32 2019-11-22 13:46:55.000 326 21243.94 350.81 43029.73 47989.35 2019-11-22 13:46:56.000 326 21243.92 350.82 43029.70 47989.33 2019-11-22 13:46:57.000 326 21243.90 350.85 43029.70 47989.33 2019-11-22 13:46:58.000 326 21243.87 350.84 43029.69 47989.33 2019-11-22 13:46:59.000 326 21243.87 350.83 43029.70 47989.31 2019-11-22 13:47:00.000 326 21243.90 350.84 43029.68 47989.29 2019-11-22 13:47:01.000 326 21243.91 350.87 43029.68 47989.29 2019-11-22 13:47:02.000 326 21243.95 350.86 43029.67 47989.31 2019-11-22 13:47:03.000 326 21243.96 350.87 43029.64 47989.29 2019-11-22 13:47:04.000 326 21243.98 350.89 43029.66 47989.31 2019-11-22 13:47:05.000 326 21244.01 350.87 43029.67 47989.29 2019-11-22 13:47:06.000 326 21244.02 350.82 43029.68 47989.32 2019-11-22 13:47:07.000 326 21244.02 350.82 43029.67 47989.32 2019-11-22 13:47:08.000 326 21244.08 350.81 43029.69 47989.35 2019-11-22 13:47:09.000 326 21244.15 350.82 43029.70 47989.37 2019-11-22 13:47:10.000 326 21244.20 350.82 43029.69 47989.42 2019-11-22 13:47:11.000 326 21244.21 350.79 43029.69 47989.43 2019-11-22 13:47:12.000 326 21244.26 350.74 43029.71 47989.45 2019-11-22 13:47:13.000 326 21244.28 350.73 43029.70 47989.46 2019-11-22 13:47:14.000 326 21244.28 350.70 43029.73 47989.50 2019-11-22 13:47:15.000 326 21244.29 350.66 43029.79 47989.52 2019-11-22 13:47:16.000 326 21244.32 350.62 43029.87 47989.53 2019-11-22 13:47:17.000 326 21244.31 350.60 43029.85 47989.54 2019-11-22 13:47:18.000 326 21244.30 350.63 43029.84 47989.57 2019-11-22 13:47:19.000 326 21244.30 350.65 43029.86 47989.59 2019-11-22 13:47:20.000 326 21244.29 350.66 43029.86 47989.59 2019-11-22 13:47:21.000 326 21244.28 350.65 43029.89 47989.63 2019-11-22 13:47:22.000 326 21244.27 350.66 43029.89 47989.63 2019-11-22 13:47:23.000 326 21244.26 350.68 43029.86 47989.61 2019-11-22 13:47:24.000 326 21244.29 350.69 43029.86 47989.61 2019-11-22 13:47:25.000 326 21244.29 350.68 43029.84 47989.63 2019-11-22 13:47:26.000 326 21244.29 350.69 43029.84 47989.63 2019-11-22 13:47:27.000 326 21244.31 350.69 43029.85 47989.64 2019-11-22 13:47:28.000 326 21244.32 350.69 43029.86 47989.66 2019-11-22 13:47:29.000 326 21244.34 350.70 43029.84 47989.70 2019-11-22 13:47:30.000 326 21244.36 350.71 43029.85 47989.69 2019-11-22 13:47:31.000 326 21244.39 350.68 43029.86 47989.71 2019-11-22 13:47:32.000 326 21244.42 350.68 43029.87 47989.71 2019-11-22 13:47:33.000 326 21244.45 350.67 43029.87 47989.73 2019-11-22 13:47:34.000 326 21244.49 350.67 43029.84 47989.72 2019-11-22 13:47:35.000 326 21244.53 350.69 43029.86 47989.72 2019-11-22 13:47:36.000 326 21244.53 350.67 43029.81 47989.71 2019-11-22 13:47:37.000 326 21244.52 350.66 43029.82 47989.71 2019-11-22 13:47:38.000 326 21244.52 350.64 43029.84 47989.72 2019-11-22 13:47:39.000 326 21244.48 350.62 43029.84 47989.72 2019-11-22 13:47:40.000 326 21244.46 350.60 43029.85 47989.70 2019-11-22 13:47:41.000 326 21244.45 350.60 43029.85 47989.70 2019-11-22 13:47:42.000 326 21244.42 350.57 43029.85 47989.71 2019-11-22 13:47:43.000 326 21244.40 350.56 43029.87 47989.72 2019-11-22 13:47:44.000 326 21244.41 350.57 43029.86 47989.72 2019-11-22 13:47:45.000 326 21244.42 350.58 43029.86 47989.72 2019-11-22 13:47:46.000 326 21244.42 350.57 43029.88 47989.71 2019-11-22 13:47:47.000 326 21244.38 350.57 43029.93 47989.70 2019-11-22 13:47:48.000 326 21244.33 350.57 43029.91 47989.69 2019-11-22 13:47:49.000 326 21244.29 350.59 43029.90 47989.72 2019-11-22 13:47:50.000 326 21244.30 350.64 43029.90 47989.67 2019-11-22 13:47:51.000 326 21244.29 350.67 43029.89 47989.69 2019-11-22 13:47:52.000 326 21244.25 350.69 43029.89 47989.66 2019-11-22 13:47:53.000 326 21244.22 350.66 43029.89 47989.63 2019-11-22 13:47:54.000 326 21244.22 350.65 43029.89 47989.60 2019-11-22 13:47:55.000 326 21244.21 350.66 43029.88 47989.60 2019-11-22 13:47:56.000 326 21244.24 350.63 43029.91 47989.62 2019-11-22 13:47:57.000 326 21244.34 350.60 43029.89 47989.63 2019-11-22 13:47:58.000 326 21244.38 350.60 43029.87 47989.66 2019-11-22 13:47:59.000 326 21244.42 350.58 43029.88 47989.70 2019-11-22 13:48:00.000 326 21244.49 350.59 43029.87 47989.73 2019-11-22 13:48:01.000 326 21244.52 350.59 43029.85 47989.72 2019-11-22 13:48:02.000 326 21244.54 350.61 43029.82 47989.72 2019-11-22 13:48:03.000 326 21244.56 350.62 43029.80 47989.73 2019-11-22 13:48:04.000 326 21244.58 350.62 43029.81 47989.75 2019-11-22 13:48:05.000 326 21244.59 350.60 43029.82 47989.76 2019-11-22 13:48:06.000 326 21244.64 350.61 43029.80 47989.73 2019-11-22 13:48:07.000 326 21244.68 350.64 43029.78 47989.74 2019-11-22 13:48:08.000 326 21244.65 350.64 43029.76 47989.75 2019-11-22 13:48:09.000 326 21244.65 350.63 43029.78 47989.74 2019-11-22 13:48:10.000 326 21244.62 350.61 43029.78 47989.72 2019-11-22 13:48:11.000 326 21244.57 350.60 43029.81 47989.72 2019-11-22 13:48:12.000 326 21244.55 350.62 43029.81 47989.70 2019-11-22 13:48:13.000 326 21244.50 350.61 43029.80 47989.67 2019-11-22 13:48:14.000 326 21244.50 350.59 43029.80 47989.66 2019-11-22 13:48:15.000 326 21244.51 350.53 43029.83 47989.69 2019-11-22 13:48:16.000 326 21244.56 350.48 43029.85 47989.70 2019-11-22 13:48:17.000 326 21244.56 350.45 43029.89 47989.77 2019-11-22 13:48:18.000 326 21244.50 350.47 43029.90 47989.79 2019-11-22 13:48:19.000 326 21244.47 350.46 43029.94 47989.81 2019-11-22 13:48:20.000 326 21244.46 350.41 43029.97 47989.78 2019-11-22 13:48:21.000 326 21244.44 350.37 43030.00 47989.83 2019-11-22 13:48:22.000 326 21244.45 350.36 43030.05 47989.85 2019-11-22 13:48:23.000 326 21244.41 350.38 43030.05 47989.87 2019-11-22 13:48:24.000 326 21244.42 350.37 43030.06 47989.89 2019-11-22 13:48:25.000 326 21244.38 350.39 43030.08 47989.87 2019-11-22 13:48:26.000 326 21244.36 350.37 43030.11 47989.89 2019-11-22 13:48:27.000 326 21244.35 350.41 43030.10 47989.93 2019-11-22 13:48:28.000 326 21244.40 350.45 43030.06 47989.88 2019-11-22 13:48:29.000 326 21244.44 350.48 43030.04 47989.86 2019-11-22 13:48:30.000 326 21244.45 350.49 43030.03 47989.87 2019-11-22 13:48:31.000 326 21244.45 350.51 43029.99 47989.86 2019-11-22 13:48:32.000 326 21244.50 350.53 43030.01 47989.87 2019-11-22 13:48:33.000 326 21244.54 350.50 43030.02 47989.86 2019-11-22 13:48:34.000 326 21244.61 350.47 43029.99 47989.88 2019-11-22 13:48:35.000 326 21244.63 350.48 43030.01 47989.90 2019-11-22 13:48:36.000 326 21244.64 350.50 43030.00 47989.92 2019-11-22 13:48:37.000 326 21244.65 350.52 43030.02 47989.93 2019-11-22 13:48:38.000 326 21244.63 350.51 43030.01 47989.93 2019-11-22 13:48:39.000 326 21244.61 350.48 43030.01 47989.93 2019-11-22 13:48:40.000 326 21244.62 350.47 43030.01 47989.94 2019-11-22 13:48:41.000 326 21244.59 350.47 43030.05 47989.94 2019-11-22 13:48:42.000 326 21244.59 350.44 43030.07 47989.95 2019-11-22 13:48:43.000 326 21244.56 350.43 43030.08 47989.95 2019-11-22 13:48:44.000 326 21244.58 350.45 43030.06 47989.94 2019-11-22 13:48:45.000 326 21244.58 350.44 43030.05 47989.94 2019-11-22 13:48:46.000 326 21244.50 350.43 43030.03 47989.93 2019-11-22 13:48:47.000 326 21244.47 350.45 43030.03 47989.89 2019-11-22 13:48:48.000 326 21244.42 350.47 43029.99 47989.91 2019-11-22 13:48:49.000 326 21244.38 350.49 43030.01 47989.85 2019-11-22 13:48:50.000 326 21244.35 350.50 43030.00 47989.81 2019-11-22 13:48:51.000 326 21244.30 350.52 43029.98 47989.82 2019-11-22 13:48:52.000 326 21244.27 350.54 43029.98 47989.79 2019-11-22 13:48:53.000 326 21244.23 350.56 43029.95 47989.74 2019-11-22 13:48:54.000 326 21244.23 350.59 43029.97 47989.73 2019-11-22 13:48:55.000 326 21244.22 350.60 43029.95 47989.69 2019-11-22 13:48:56.000 326 21244.19 350.59 43029.94 47989.67 2019-11-22 13:48:57.000 326 21244.19 350.56 43029.95 47989.69 2019-11-22 13:48:58.000 326 21244.20 350.58 43029.98 47989.67 2019-11-22 13:48:59.000 326 21244.17 350.62 43029.96 47989.68 2019-11-22 13:49:00.000 326 21244.19 350.64 43029.91 47989.66 2019-11-22 13:49:01.000 326 21244.18 350.63 43029.88 47989.65 2019-11-22 13:49:02.000 326 21244.18 350.68 43029.90 47989.62 2019-11-22 13:49:03.000 326 21244.22 350.68 43029.90 47989.62 2019-11-22 13:49:04.000 326 21244.23 350.73 43029.87 47989.67 2019-11-22 13:49:05.000 326 21244.26 350.75 43029.85 47989.62 2019-11-22 13:49:06.000 326 21244.31 350.76 43029.85 47989.64 2019-11-22 13:49:07.000 326 21244.37 350.75 43029.82 47989.65 2019-11-22 13:49:08.000 326 21244.42 350.74 43029.84 47989.62 2019-11-22 13:49:09.000 326 21244.44 350.71 43029.86 47989.65 2019-11-22 13:49:10.000 326 21244.47 350.68 43029.89 47989.70 2019-11-22 13:49:11.000 326 21244.48 350.68 43029.88 47989.73 2019-11-22 13:49:12.000 326 21244.47 350.72 43029.88 47989.75 2019-11-22 13:49:13.000 326 21244.49 350.80 43029.88 47989.76 2019-11-22 13:49:14.000 326 21244.44 350.86 43029.86 47989.72 2019-11-22 13:49:15.000 326 21244.42 350.90 43029.84 47989.70 2019-11-22 13:49:16.000 326 21244.43 350.90 43029.82 47989.69 2019-11-22 13:49:17.000 326 21244.39 350.92 43029.80 47989.65 2019-11-22 13:49:18.000 326 21244.37 350.97 43029.82 47989.65 2019-11-22 13:49:19.000 326 21244.39 350.97 43029.80 47989.65 2019-11-22 13:49:20.000 326 21244.40 350.98 43029.79 47989.63 2019-11-22 13:49:21.000 326 21244.43 351.01 43029.79 47989.63 2019-11-22 13:49:22.000 326 21244.45 351.03 43029.73 47989.61 2019-11-22 13:49:23.000 326 21244.47 351.04 43029.75 47989.63 2019-11-22 13:49:24.000 326 21244.45 351.06 43029.77 47989.62 2019-11-22 13:49:25.000 326 21244.46 351.10 43029.75 47989.62 2019-11-22 13:49:26.000 326 21244.48 351.12 43029.74 47989.63 2019-11-22 13:49:27.000 326 21244.47 351.15 43029.75 47989.62 2019-11-22 13:49:28.000 326 21244.44 351.19 43029.76 47989.60 2019-11-22 13:49:29.000 326 21244.45 351.21 43029.74 47989.61 2019-11-22 13:49:30.000 326 21244.49 351.22 43029.73 47989.61 2019-11-22 13:49:31.000 326 21244.47 351.20 43029.79 47989.59 2019-11-22 13:49:32.000 326 21244.46 351.22 43029.82 47989.63 2019-11-22 13:49:33.000 326 21244.44 351.26 43029.81 47989.66 2019-11-22 13:49:34.000 326 21244.42 351.31 43029.78 47989.64 2019-11-22 13:49:35.000 326 21244.44 351.36 43029.78 47989.63 2019-11-22 13:49:36.000 326 21244.48 351.44 43029.76 47989.63 2019-11-22 13:49:37.000 326 21244.49 351.44 43029.74 47989.62 2019-11-22 13:49:38.000 326 21244.53 351.47 43029.73 47989.63 2019-11-22 13:49:39.000 326 21244.54 351.53 43029.72 47989.62 2019-11-22 13:49:40.000 326 21244.55 351.51 43029.72 47989.61 2019-11-22 13:49:41.000 326 21244.59 351.51 43029.73 47989.64 2019-11-22 13:49:42.000 326 21244.60 351.52 43029.71 47989.65 2019-11-22 13:49:43.000 326 21244.61 351.50 43029.71 47989.64 2019-11-22 13:49:44.000 326 21244.60 351.52 43029.72 47989.66 2019-11-22 13:49:45.000 326 21244.62 351.51 43029.75 47989.65 2019-11-22 13:49:46.000 326 21244.63 351.49 43029.78 47989.68 2019-11-22 13:49:47.000 326 21244.63 351.50 43029.78 47989.70 2019-11-22 13:49:48.000 326 21244.58 351.53 43029.77 47989.71 2019-11-22 13:49:49.000 326 21244.55 351.55 43029.75 47989.69 2019-11-22 13:49:50.000 326 21244.52 351.58 43029.76 47989.66 2019-11-22 13:49:51.000 326 21244.49 351.58 43029.75 47989.63 2019-11-22 13:49:52.000 326 21244.46 351.61 43029.70 47989.61 2019-11-22 13:49:53.000 326 21244.44 351.61 43029.72 47989.60 2019-11-22 13:49:54.000 326 21244.43 351.65 43029.71 47989.56 2019-11-22 13:49:55.000 326 21244.41 351.69 43029.70 47989.56 2019-11-22 13:49:56.000 326 21244.38 351.73 43029.65 47989.56 2019-11-22 13:49:57.000 326 21244.33 351.74 43029.68 47989.53 2019-11-22 13:49:58.000 326 21244.33 351.75 43029.63 47989.52 2019-11-22 13:49:59.000 326 21244.31 351.77 43029.66 47989.51 2019-11-22 13:50:00.000 326 21244.27 351.74 43029.68 47989.48 2019-11-22 13:50:01.000 326 21244.28 351.69 43029.72 47989.49 2019-11-22 13:50:02.000 326 21244.28 351.65 43029.76 47989.51 2019-11-22 13:50:03.000 326 21244.33 351.61 43029.80 47989.53 2019-11-22 13:50:04.000 326 21244.35 351.63 43029.84 47989.60 2019-11-22 13:50:05.000 326 21244.38 351.63 43029.87 47989.62 2019-11-22 13:50:06.000 326 21244.40 351.60 43029.88 47989.63 2019-11-22 13:50:07.000 326 21244.47 351.55 43029.87 47989.68 2019-11-22 13:50:08.000 326 21244.49 351.53 43029.90 47989.69 2019-11-22 13:50:09.000 326 21244.50 351.49 43029.94 47989.75 2019-11-22 13:50:10.000 326 21244.48 351.48 43029.95 47989.79 2019-11-22 13:50:11.000 326 21244.48 351.47 43030.01 47989.84 2019-11-22 13:50:12.000 326 21244.50 351.41 43030.07 47989.86 2019-11-22 13:50:13.000 326 21244.52 351.36 43030.12 47989.94 2019-11-22 13:50:14.000 326 21244.52 351.35 43030.19 47989.96 2019-11-22 13:50:15.000 326 21244.53 351.30 43030.27 47990.02 2019-11-22 13:50:16.000 326 21244.52 351.30 43030.27 47990.05 2019-11-22 13:50:17.000 326 21244.45 351.34 43030.31 47990.07 2019-11-22 13:50:18.000 326 21244.39 351.38 43030.30 47990.08 2019-11-22 13:50:19.000 326 21244.36 351.40 43030.27 47990.05 2019-11-22 13:50:20.000 326 21244.32 351.42 43030.27 47990.04 2019-11-22 13:50:21.000 326 21244.29 351.40 43030.28 47990.03 2019-11-22 13:50:22.000 326 21244.27 351.38 43030.28 47990.02 2019-11-22 13:50:23.000 326 21244.24 351.40 43030.26 47990.00 2019-11-22 13:50:24.000 326 21244.27 351.41 43030.28 47990.02 2019-11-22 13:50:25.000 326 21244.33 351.39 43030.30 47990.02 2019-11-22 13:50:26.000 326 21244.33 351.38 43030.33 47990.06 2019-11-22 13:50:27.000 326 21244.36 351.40 43030.30 47990.07 2019-11-22 13:50:28.000 326 21244.37 351.44 43030.32 47990.10 2019-11-22 13:50:29.000 326 21244.38 351.53 43030.30 47990.07 2019-11-22 13:50:30.000 326 21244.37 351.59 43030.29 47990.06 2019-11-22 13:50:31.000 326 21244.38 351.60 43030.27 47990.04 2019-11-22 13:50:32.000 326 21244.43 351.61 43030.22 47990.05 2019-11-22 13:50:33.000 326 21244.43 351.67 43030.22 47990.04 2019-11-22 13:50:34.000 326 21244.47 351.66 43030.21 47990.05 2019-11-22 13:50:35.000 326 21244.54 351.68 43030.21 47990.04 2019-11-22 13:50:36.000 326 21244.54 351.68 43030.20 47990.06 2019-11-22 13:50:37.000 326 21244.60 351.68 43030.19 47990.08 2019-11-22 13:50:38.000 326 21244.63 351.66 43030.22 47990.13 2019-11-22 13:50:39.000 326 21244.64 351.63 43030.26 47990.13 2019-11-22 13:50:40.000 326 21244.67 351.60 43030.28 47990.16 2019-11-22 13:50:41.000 326 21244.72 351.59 43030.33 47990.22 2019-11-22 13:50:42.000 326 21244.75 351.62 43030.33 47990.25 2019-11-22 13:50:43.000 326 21244.75 351.63 43030.34 47990.25 2019-11-22 13:50:44.000 326 21244.79 351.66 43030.35 47990.29 2019-11-22 13:50:45.000 326 21244.81 351.69 43030.36 47990.30 2019-11-22 13:50:46.000 326 21244.80 351.72 43030.35 47990.32 2019-11-22 13:50:47.000 326 21244.80 351.73 43030.36 47990.29 2019-11-22 13:50:48.000 326 21244.76 351.75 43030.35 47990.31 2019-11-22 13:50:49.000 326 21244.74 351.76 43030.33 47990.28 2019-11-22 13:50:50.000 326 21244.73 351.72 43030.37 47990.30 2019-11-22 13:50:51.000 326 21244.70 351.72 43030.37 47990.30 2019-11-22 13:50:52.000 326 21244.67 351.71 43030.39 47990.34 2019-11-22 13:50:53.000 326 21244.65 351.74 43030.41 47990.31 2019-11-22 13:50:54.000 326 21244.60 351.78 43030.43 47990.29 2019-11-22 13:50:55.000 326 21244.58 351.82 43030.38 47990.30 2019-11-22 13:50:56.000 326 21244.59 351.87 43030.40 47990.29 2019-11-22 13:50:57.000 326 21244.50 351.93 43030.37 47990.26 2019-11-22 13:50:58.000 326 21244.48 351.97 43030.36 47990.19 2019-11-22 13:50:59.000 326 21244.42 351.99 43030.35 47990.21 2019-11-22 13:51:00.000 326 21244.36 351.99 43030.34 47990.14 2019-11-22 13:51:01.000 326 21244.34 352.03 43030.33 47990.14 2019-11-22 13:51:02.000 326 21244.32 352.04 43030.34 47990.10 2019-11-22 13:51:03.000 326 21244.29 352.07 43030.34 47990.09 2019-11-22 13:51:04.000 326 21244.29 352.06 43030.33 47990.10 2019-11-22 13:51:05.000 326 21244.27 352.07 43030.34 47990.07 2019-11-22 13:51:06.000 326 21244.29 352.04 43030.38 47990.09 2019-11-22 13:51:07.000 326 21244.36 351.98 43030.38 47990.12 2019-11-22 13:51:08.000 326 21244.42 351.95 43030.42 47990.17 2019-11-22 13:51:09.000 326 21244.46 351.93 43030.45 47990.23 2019-11-22 13:51:10.000 326 21244.47 351.94 43030.44 47990.27 2019-11-22 13:51:11.000 326 21244.52 351.97 43030.46 47990.29 2019-11-22 13:51:12.000 326 21244.58 351.98 43030.47 47990.30 2019-11-22 13:51:13.000 326 21244.59 351.99 43030.47 47990.33 2019-11-22 13:51:14.000 326 21244.62 351.97 43030.51 47990.32 2019-11-22 13:51:15.000 326 21244.64 351.96 43030.49 47990.35 2019-11-22 13:51:16.000 326 21244.64 352.00 43030.50 47990.38 2019-11-22 13:51:17.000 326 21244.62 352.00 43030.52 47990.37 2019-11-22 13:51:18.000 326 21244.61 351.98 43030.49 47990.39 2019-11-22 13:51:19.000 326 21244.58 352.01 43030.48 47990.35 2019-11-22 13:51:20.000 326 21244.56 352.02 43030.44 47990.33 2019-11-22 13:51:21.000 326 21244.55 352.01 43030.43 47990.33 2019-11-22 13:51:22.000 326 21244.55 352.01 43030.43 47990.25 2019-11-22 13:51:23.000 326 21244.56 352.02 43030.40 47990.28 2019-11-22 13:51:24.000 326 21244.56 351.99 43030.42 47990.24 2019-11-22 13:51:25.000 326 21244.55 351.99 43030.40 47990.24 2019-11-22 13:51:26.000 326 21244.52 352.00 43030.34 47990.23 2019-11-22 13:51:27.000 326 21244.51 351.98 43030.32 47990.20 2019-11-22 13:51:28.000 326 21244.51 351.95 43030.33 47990.19 2019-11-22 13:51:29.000 326 21244.46 351.91 43030.32 47990.16 2019-11-22 13:51:30.000 326 21244.42 351.89 43030.35 47990.14 2019-11-22 13:51:31.000 326 21244.41 351.89 43030.34 47990.16 2019-11-22 13:51:32.000 326 21244.43 351.90 43030.35 47990.14 2019-11-22 13:51:33.000 326 21244.44 351.96 43030.33 47990.15 2019-11-22 13:51:34.000 326 21244.44 352.00 43030.28 47990.12 2019-11-22 13:51:35.000 326 21244.46 352.04 43030.25 47990.10 2019-11-22 13:51:36.000 326 21244.49 352.02 43030.23 47990.08 2019-11-22 13:51:37.000 326 21244.51 351.98 43030.21 47990.05 2019-11-22 13:51:38.000 326 21244.58 351.94 43030.17 47990.04 2019-11-22 13:51:39.000 326 21244.59 351.92 43030.16 47990.02 2019-11-22 13:51:40.000 326 21244.59 351.91 43030.15 47990.01 2019-11-22 13:51:41.000 326 21244.60 351.89 43030.10 47990.00 2019-11-22 13:51:42.000 326 21244.62 351.84 43030.08 47990.00 2019-11-22 13:51:43.000 326 21244.63 351.80 43030.08 47989.97 2019-11-22 13:51:44.000 326 21244.62 351.75 43030.08 47989.94 2019-11-22 13:51:45.000 326 21244.55 351.75 43030.08 47989.95 2019-11-22 13:51:46.000 326 21244.52 351.72 43030.09 47989.93 2019-11-22 13:51:47.000 326 21244.52 351.68 43030.10 47989.95 2019-11-22 13:51:48.000 326 21244.54 351.66 43030.11 47989.94 2019-11-22 13:51:49.000 326 21244.55 351.66 43030.14 47989.96 2019-11-22 13:51:50.000 326 21244.57 351.67 43030.11 47990.00 2019-11-22 13:51:51.000 326 21244.60 351.68 43030.12 47990.01 2019-11-22 13:51:52.000 326 21244.62 351.69 43030.14 47990.02 2019-11-22 13:51:53.000 326 21244.68 351.66 43030.15 47990.03 2019-11-22 13:51:54.000 326 21244.69 351.69 43030.12 47990.08 2019-11-22 13:51:55.000 326 21244.67 351.74 43030.11 47990.06 2019-11-22 13:51:56.000 326 21244.70 351.78 43030.07 47990.02 2019-11-22 13:51:57.000 326 21244.69 351.77 43030.06 47990.00 2019-11-22 13:51:58.000 326 21244.69 351.78 43030.06 47989.97 2019-11-22 13:51:59.000 326 21244.66 351.75 43030.02 47989.95 2019-11-22 13:52:00.000 326 21244.68 351.74 43030.03 47989.99 2019-11-22 13:52:01.000 326 21244.70 351.75 43030.03 47989.97 2019-11-22 13:52:02.000 326 21244.71 351.76 43030.05 47989.98 2019-11-22 13:52:03.000 326 21244.71 351.78 43030.03 47989.99 2019-11-22 13:52:04.000 326 21244.73 351.82 43030.00 47989.96 2019-11-22 13:52:05.000 326 21244.73 351.83 43030.02 47989.99 2019-11-22 13:52:06.000 326 21244.76 351.87 43030.03 47989.97 2019-11-22 13:52:07.000 326 21244.73 351.88 43030.03 47989.97 2019-11-22 13:52:08.000 326 21244.72 351.89 43030.00 47989.94 2019-11-22 13:52:09.000 326 21244.69 351.90 43030.00 47989.97 2019-11-22 13:52:10.000 326 21244.69 351.90 43030.00 47989.93 2019-11-22 13:52:11.000 326 21244.68 351.87 43030.03 47989.95 2019-11-22 13:52:12.000 326 21244.68 351.84 43030.08 47989.95 2019-11-22 13:52:13.000 326 21244.65 351.83 43030.10 47989.96 2019-11-22 13:52:14.000 326 21244.65 351.79 43030.13 47990.00 2019-11-22 13:52:15.000 326 21244.64 351.75 43030.16 47990.00 2019-11-22 13:52:16.000 326 21244.64 351.75 43030.21 47990.07 2019-11-22 13:52:17.000 326 21244.62 351.75 43030.20 47990.09 2019-11-22 13:52:18.000 326 21244.59 351.76 43030.23 47990.08 2019-11-22 13:52:19.000 326 21244.56 351.74 43030.27 47990.11 2019-11-22 13:52:20.000 326 21244.54 351.74 43030.26 47990.13 2019-11-22 13:52:21.000 326 21244.54 351.75 43030.29 47990.14 2019-11-22 13:52:22.000 326 21244.59 351.76 43030.30 47990.09 2019-11-22 13:52:23.000 326 21244.59 351.75 43030.28 47990.17 2019-11-22 13:52:24.000 326 21244.61 351.71 43030.31 47990.14 2019-11-22 13:52:25.000 326 21244.60 351.73 43030.31 47990.16 2019-11-22 13:52:26.000 326 21244.62 351.73 43030.32 47990.20 2019-11-22 13:52:27.000 326 21244.66 351.73 43030.33 47990.24 2019-11-22 13:52:28.000 326 21244.64 351.72 43030.36 47990.22 2019-11-22 13:52:29.000 326 21244.64 351.72 43030.37 47990.26 2019-11-22 13:52:30.000 326 21244.66 351.75 43030.37 47990.26 2019-11-22 13:52:31.000 326 21244.67 351.74 43030.43 47990.30 2019-11-22 13:52:32.000 326 21244.70 351.75 43030.44 47990.32 2019-11-22 13:52:33.000 326 21244.74 351.80 43030.43 47990.33 2019-11-22 13:52:34.000 326 21244.76 351.85 43030.42 47990.38 2019-11-22 13:52:35.000 326 21244.82 351.89 43030.41 47990.39 2019-11-22 13:52:36.000 326 21244.82 351.90 43030.42 47990.37 2019-11-22 13:52:37.000 326 21244.80 351.92 43030.42 47990.35 2019-11-22 13:52:38.000 326 21244.83 351.95 43030.38 47990.36 2019-11-22 13:52:39.000 326 21244.84 351.94 43030.37 47990.34 2019-11-22 13:52:40.000 326 21244.83 351.96 43030.34 47990.36 2019-11-22 13:52:41.000 326 21244.85 351.98 43030.34 47990.34 2019-11-22 13:52:42.000 326 21244.88 351.98 43030.34 47990.33 2019-11-22 13:52:43.000 326 21244.87 352.02 43030.32 47990.34 2019-11-22 13:52:44.000 326 21244.86 352.00 43030.32 47990.29 2019-11-22 13:52:45.000 326 21244.87 352.01 43030.26 47990.30 2019-11-22 13:52:46.000 326 21244.87 352.04 43030.24 47990.31 2019-11-22 13:52:47.000 326 21244.92 352.05 43030.27 47990.28 2019-11-22 13:52:48.000 326 21244.94 352.09 43030.25 47990.29 2019-11-22 13:52:49.000 326 21244.94 352.10 43030.24 47990.27 2019-11-22 13:52:50.000 326 21244.97 352.06 43030.20 47990.25 2019-11-22 13:52:51.000 326 21244.92 352.00 43030.22 47990.25 2019-11-22 13:52:52.000 326 21244.88 352.00 43030.26 47990.25 2019-11-22 13:52:53.000 326 21244.85 352.03 43030.22 47990.22 2019-11-22 13:52:54.000 326 21244.82 352.05 43030.23 47990.22 2019-11-22 13:52:55.000 326 21244.83 352.04 43030.23 47990.18 2019-11-22 13:52:56.000 326 21244.82 352.06 43030.22 47990.19 2019-11-22 13:52:57.000 326 21244.80 352.04 43030.20 47990.20 2019-11-22 13:52:58.000 326 21244.82 352.03 43030.21 47990.19 2019-11-22 13:52:59.000 326 21244.86 352.03 43030.22 47990.21 2019-11-22 13:53:00.000 326 21244.85 352.05 43030.20 47990.20 2019-11-22 13:53:01.000 326 21244.85 352.06 43030.21 47990.20 2019-11-22 13:53:02.000 326 21244.86 352.05 43030.21 47990.18 2019-11-22 13:53:03.000 326 21244.84 352.07 43030.18 47990.18 2019-11-22 13:53:04.000 326 21244.83 352.12 43030.20 47990.18 2019-11-22 13:53:05.000 326 21244.84 352.12 43030.21 47990.19 2019-11-22 13:53:06.000 326 21244.84 352.13 43030.19 47990.19 2019-11-22 13:53:07.000 326 21244.87 352.16 43030.16 47990.18 2019-11-22 13:53:08.000 326 21244.84 352.18 43030.16 47990.17 2019-11-22 13:53:09.000 326 21244.81 352.14 43030.15 47990.14 2019-11-22 13:53:10.000 326 21244.83 352.15 43030.15 47990.16 2019-11-22 13:53:11.000 326 21244.81 352.17 43030.14 47990.16 2019-11-22 13:53:12.000 326 21244.83 352.15 43030.17 47990.14 2019-11-22 13:53:13.000 326 21244.80 352.18 43030.17 47990.13 2019-11-22 13:53:14.000 326 21244.81 352.16 43030.19 47990.13 2019-11-22 13:53:15.000 326 21244.79 352.12 43030.20 47990.14 2019-11-22 13:53:16.000 326 21244.76 352.12 43030.19 47990.11 2019-11-22 13:53:17.000 326 21244.75 352.13 43030.18 47990.12 2019-11-22 13:53:18.000 326 21244.76 352.12 43030.15 47990.14 2019-11-22 13:53:19.000 326 21244.75 352.10 43030.18 47990.16 2019-11-22 13:53:20.000 326 21244.76 352.09 43030.17 47990.16 2019-11-22 13:53:21.000 326 21244.76 352.08 43030.21 47990.16 2019-11-22 13:53:22.000 326 21244.72 352.07 43030.20 47990.14 2019-11-22 13:53:23.000 326 21244.71 352.07 43030.23 47990.18 2019-11-22 13:53:24.000 326 21244.70 352.04 43030.27 47990.17 2019-11-22 13:53:25.000 326 21244.67 352.05 43030.25 47990.19 2019-11-22 13:53:26.000 326 21244.69 352.05 43030.29 47990.17 2019-11-22 13:53:27.000 326 21244.69 352.07 43030.30 47990.20 2019-11-22 13:53:28.000 326 21244.66 352.08 43030.31 47990.22 2019-11-22 13:53:29.000 326 21244.64 352.09 43030.32 47990.18 2019-11-22 13:53:30.000 326 21244.61 352.11 43030.32 47990.21 2019-11-22 13:53:31.000 326 21244.64 352.12 43030.30 47990.20 2019-11-22 13:53:32.000 326 21244.64 352.16 43030.28 47990.20 2019-11-22 13:53:33.000 326 21244.63 352.18 43030.25 47990.17 2019-11-22 13:53:34.000 326 21244.60 352.16 43030.25 47990.17 2019-11-22 13:53:35.000 326 21244.57 352.12 43030.25 47990.17 2019-11-22 13:53:36.000 326 21244.56 352.08 43030.27 47990.14 2019-11-22 13:53:37.000 326 21244.50 352.04 43030.25 47990.11 2019-11-22 13:53:38.000 326 21244.45 351.99 43030.29 47990.10 2019-11-22 13:53:39.000 326 21244.44 351.97 43030.29 47990.10 2019-11-22 13:53:40.000 326 21244.44 351.93 43030.28 47990.09 2019-11-22 13:53:41.000 326 21244.41 351.96 43030.29 47990.07 2019-11-22 13:53:42.000 326 21244.39 351.96 43030.27 47990.07 2019-11-22 13:53:43.000 326 21244.38 351.96 43030.24 47990.04 2019-11-22 13:53:44.000 326 21244.34 351.97 43030.23 47990.00 2019-11-22 13:53:45.000 326 21244.34 351.98 43030.22 47990.04 2019-11-22 13:53:46.000 326 21244.38 351.99 43030.22 47989.99 2019-11-22 13:53:47.000 326 21244.36 352.02 43030.22 47989.99 2019-11-22 13:53:48.000 326 21244.35 352.03 43030.22 47990.00 2019-11-22 13:53:49.000 326 21244.36 352.02 43030.24 47989.98 2019-11-22 13:53:50.000 326 21244.37 352.02 43030.23 47989.99 2019-11-22 13:53:51.000 326 21244.31 352.03 43030.24 47989.99 2019-11-22 13:53:52.000 326 21244.29 352.00 43030.25 47989.95 2019-11-22 13:53:53.000 326 21244.29 352.05 43030.25 47989.99 2019-11-22 13:53:54.000 326 21244.30 352.07 43030.22 47990.00 2019-11-22 13:53:55.000 326 21244.32 352.07 43030.23 47989.96 2019-11-22 13:53:56.000 326 21244.34 352.06 43030.23 47990.01 2019-11-22 13:53:57.000 326 21244.34 352.06 43030.22 47990.02 2019-11-22 13:53:58.000 326 21244.39 352.02 43030.22 47989.99 2019-11-22 13:53:59.000 326 21244.41 352.00 43030.19 47990.04 2019-11-22 13:54:00.000 326 21244.45 352.02 43030.23 47990.04 2019-11-22 13:54:01.000 326 21244.44 352.00 43030.26 47990.08 2019-11-22 13:54:02.000 326 21244.45 351.97 43030.23 47990.06 2019-11-22 13:54:03.000 326 21244.49 351.93 43030.26 47990.11 2019-11-22 13:54:04.000 326 21244.50 351.93 43030.27 47990.08 2019-11-22 13:54:05.000 326 21244.52 351.93 43030.30 47990.13 2019-11-22 13:54:06.000 326 21244.56 351.93 43030.30 47990.14 2019-11-22 13:54:07.000 326 21244.57 351.92 43030.30 47990.16 2019-11-22 13:54:08.000 326 21244.59 351.92 43030.36 47990.17 2019-11-22 13:54:09.000 326 21244.58 351.87 43030.37 47990.20 2019-11-22 13:54:10.000 326 21244.63 351.84 43030.38 47990.24 2019-11-22 13:54:11.000 326 21244.63 351.83 43030.37 47990.25 2019-11-22 13:54:12.000 326 21244.69 351.84 43030.36 47990.28 2019-11-22 13:54:13.000 326 21244.70 351.77 43030.36 47990.28 2019-11-22 13:54:14.000 326 21244.67 351.75 43030.40 47990.31 2019-11-22 13:54:15.000 326 21244.67 351.77 43030.40 47990.32 2019-11-22 13:54:16.000 326 21244.70 351.81 43030.40 47990.35 2019-11-22 13:54:17.000 326 21244.68 351.90 43030.39 47990.31 2019-11-22 13:54:18.000 326 21244.70 351.94 43030.37 47990.30 2019-11-22 13:54:19.000 326 21244.70 351.93 43030.33 47990.28 2019-11-22 13:54:20.000 326 21244.70 351.95 43030.29 47990.24 2019-11-22 13:54:21.000 326 21244.69 351.97 43030.29 47990.20 2019-11-22 13:54:22.000 326 21244.66 352.01 43030.25 47990.18 2019-11-22 13:54:23.000 326 21244.67 352.01 43030.24 47990.19 2019-11-22 13:54:24.000 326 21244.67 352.01 43030.20 47990.17 2019-11-22 13:54:25.000 326 21244.65 352.03 43030.21 47990.15 2019-11-22 13:54:26.000 326 21244.62 352.03 43030.22 47990.10 2019-11-22 13:54:27.000 326 21244.58 352.07 43030.20 47990.12 2019-11-22 13:54:28.000 326 21244.58 352.10 43030.20 47990.09 2019-11-22 13:54:29.000 326 21244.60 352.13 43030.18 47990.07 2019-11-22 13:54:30.000 326 21244.59 352.15 43030.15 47990.03 2019-11-22 13:54:31.000 326 21244.55 352.16 43030.13 47990.05 2019-11-22 13:54:32.000 326 21244.55 352.18 43030.14 47990.02 2019-11-22 13:54:33.000 326 21244.51 352.26 43030.10 47989.97 2019-11-22 13:54:34.000 326 21244.49 352.31 43030.05 47989.94 2019-11-22 13:54:35.000 326 21244.44 352.38 43030.03 47989.88 2019-11-22 13:54:36.000 326 21244.42 352.40 43029.96 47989.86 2019-11-22 13:54:37.000 326 21244.41 352.40 43029.94 47989.80 2019-11-22 13:54:38.000 326 21244.42 352.39 43029.96 47989.80 2019-11-22 13:54:39.000 326 21244.43 352.37 43029.94 47989.76 2019-11-22 13:54:40.000 326 21244.46 352.32 43029.96 47989.78 2019-11-22 13:54:41.000 326 21244.49 352.28 43029.96 47989.77 2019-11-22 13:54:42.000 326 21244.48 352.28 43029.97 47989.82 2019-11-22 13:54:43.000 326 21244.47 352.24 43030.00 47989.87 2019-11-22 13:54:44.000 326 21244.49 352.25 43030.05 47989.91 2019-11-22 13:54:45.000 326 21244.51 352.24 43030.13 47989.91 2019-11-22 13:54:46.000 326 21244.56 352.22 43030.12 47989.94 2019-11-22 13:54:47.000 326 21244.59 352.17 43030.13 47989.97 2019-11-22 13:54:48.000 326 21244.59 352.12 43030.22 47990.04 2019-11-22 13:54:49.000 326 21244.60 352.06 43030.25 47990.06 2019-11-22 13:54:50.000 326 21244.62 352.03 43030.29 47990.15 2019-11-22 13:54:51.000 326 21244.66 351.98 43030.36 47990.17 2019-11-22 13:54:52.000 326 21244.67 351.96 43030.38 47990.26 2019-11-22 13:54:53.000 326 21244.70 351.95 43030.43 47990.28 2019-11-22 13:54:54.000 326 21244.74 351.94 43030.45 47990.34 2019-11-22 13:54:55.000 326 21244.77 351.92 43030.48 47990.35 2019-11-22 13:54:56.000 326 21244.80 351.89 43030.53 47990.41 2019-11-22 13:54:57.000 326 21244.82 351.86 43030.55 47990.47 2019-11-22 13:54:58.000 326 21244.81 351.83 43030.55 47990.48 2019-11-22 13:54:59.000 326 21244.77 351.83 43030.58 47990.52 2019-11-22 13:55:00.000 326 21244.75 351.84 43030.63 47990.51 2019-11-22 13:55:01.000 326 21244.67 351.97 43030.57 47990.52 2019-11-22 13:55:02.000 326 21244.64 352.10 43030.52 47990.46 2019-11-22 13:55:03.000 326 21244.68 352.19 43030.44 47990.41 2019-11-22 13:55:04.000 326 21244.65 352.26 43030.37 47990.33 2019-11-22 13:55:05.000 326 21244.63 352.29 43030.34 47990.27 2019-11-22 13:55:06.000 326 21244.62 352.29 43030.31 47990.22 2019-11-22 13:55:07.000 326 21244.60 352.30 43030.26 47990.19 2019-11-22 13:55:08.000 326 21244.65 352.33 43030.27 47990.19 2019-11-22 13:55:09.000 326 21244.70 352.35 43030.26 47990.17 2019-11-22 13:55:10.000 326 21244.71 352.41 43030.23 47990.15 2019-11-22 13:55:11.000 326 21244.72 352.42 43030.24 47990.16 2019-11-22 13:55:12.000 326 21244.74 352.41 43030.23 47990.17 2019-11-22 13:55:13.000 326 21244.77 352.40 43030.20 47990.16 2019-11-22 13:55:14.000 326 21244.73 352.44 43030.22 47990.16 2019-11-22 13:55:15.000 326 21244.78 352.43 43030.23 47990.17 2019-11-22 13:55:16.000 326 21244.78 352.39 43030.25 47990.17 2019-11-22 13:55:17.000 326 21244.75 352.36 43030.25 47990.16 2019-11-22 13:55:18.000 326 21244.75 352.33 43030.23 47990.21 2019-11-22 13:55:19.000 326 21244.73 352.36 43030.24 47990.18 2019-11-22 13:55:20.000 326 21244.73 352.39 43030.25 47990.20 2019-11-22 13:55:21.000 326 21244.73 352.41 43030.24 47990.20 2019-11-22 13:55:22.000 326 21244.75 352.39 43030.25 47990.19 2019-11-22 13:55:23.000 326 21244.74 352.41 43030.24 47990.19 2019-11-22 13:55:24.000 326 21244.74 352.39 43030.25 47990.22 2019-11-22 13:55:25.000 326 21244.75 352.36 43030.25 47990.18 2019-11-22 13:55:26.000 326 21244.78 352.30 43030.25 47990.23 2019-11-22 13:55:27.000 326 21244.76 352.27 43030.27 47990.24 2019-11-22 13:55:28.000 326 21244.80 352.21 43030.30 47990.25 2019-11-22 13:55:29.000 326 21244.81 352.21 43030.30 47990.28 2019-11-22 13:55:30.000 326 21244.82 352.18 43030.29 47990.27 2019-11-22 13:55:31.000 326 21244.84 352.15 43030.30 47990.29 2019-11-22 13:55:32.000 326 21244.81 352.13 43030.34 47990.30 2019-11-22 13:55:33.000 326 21244.83 352.11 43030.37 47990.31 2019-11-22 13:55:34.000 326 21244.86 352.08 43030.35 47990.31 2019-11-22 13:55:35.000 326 21244.85 352.06 43030.34 47990.34 2019-11-22 13:55:36.000 326 21244.84 352.03 43030.34 47990.30 2019-11-22 13:55:37.000 326 21244.83 352.02 43030.33 47990.33 2019-11-22 13:55:38.000 326 21244.78 352.00 43030.35 47990.32 2019-11-22 13:55:39.000 326 21244.77 351.97 43030.35 47990.30 2019-11-22 13:55:40.000 326 21244.73 351.99 43030.32 47990.28 2019-11-22 13:55:41.000 326 21244.72 351.97 43030.36 47990.29 2019-11-22 13:55:42.000 326 21244.68 351.99 43030.33 47990.29 2019-11-22 13:55:43.000 326 21244.65 351.99 43030.35 47990.23 2019-11-22 13:55:44.000 326 21244.61 352.00 43030.35 47990.26 2019-11-22 13:55:45.000 326 21244.60 352.00 43030.30 47990.20 2019-11-22 13:55:46.000 326 21244.53 352.02 43030.30 47990.19 2019-11-22 13:55:47.000 326 21244.49 352.01 43030.30 47990.16 2019-11-22 13:55:48.000 326 21244.52 351.98 43030.27 47990.13 2019-11-22 13:55:49.000 326 21244.51 352.00 43030.30 47990.11 2019-11-22 13:55:50.000 326 21244.49 351.99 43030.31 47990.10 2019-11-22 13:55:51.000 326 21244.48 351.95 43030.27 47990.11 2019-11-22 13:55:52.000 326 21244.46 351.95 43030.28 47990.06 2019-11-22 13:55:53.000 326 21244.44 351.95 43030.27 47990.11 2019-11-22 13:55:54.000 326 21244.47 351.90 43030.32 47990.09 2019-11-22 13:55:55.000 326 21244.46 351.86 43030.35 47990.10 2019-11-22 13:55:56.000 326 21244.46 351.83 43030.34 47990.12 2019-11-22 13:55:57.000 326 21244.44 351.81 43030.37 47990.16 2019-11-22 13:55:58.000 326 21244.46 351.74 43030.44 47990.18 2019-11-22 13:55:59.000 326 21244.48 351.69 43030.45 47990.24 2019-11-22 13:56:00.000 326 21244.54 351.63 43030.47 47990.26 2019-11-22 13:56:01.000 326 21244.54 351.66 43030.50 47990.31 2019-11-22 13:56:02.000 326 21244.54 351.67 43030.49 47990.34 2019-11-22 13:56:03.000 326 21244.54 351.65 43030.51 47990.33 2019-11-22 13:56:04.000 326 21244.56 351.66 43030.51 47990.34 2019-11-22 13:56:05.000 326 21244.56 351.67 43030.51 47990.33 2019-11-22 13:56:06.000 326 21244.57 351.69 43030.50 47990.34 2019-11-22 13:56:07.000 326 21244.54 351.68 43030.46 47990.33 2019-11-22 13:56:08.000 326 21244.53 351.67 43030.46 47990.30 2019-11-22 13:56:09.000 326 21244.52 351.69 43030.40 47990.29 2019-11-22 13:56:10.000 326 21244.48 351.69 43030.39 47990.22 2019-11-22 13:56:11.000 326 21244.46 351.68 43030.37 47990.19 2019-11-22 13:56:12.000 326 21244.45 351.65 43030.34 47990.14 2019-11-22 13:56:13.000 326 21244.39 351.60 43030.32 47990.12 2019-11-22 13:56:14.000 326 21244.41 351.55 43030.34 47990.10 2019-11-22 13:56:15.000 326 21244.41 351.49 43030.30 47990.08 2019-11-22 13:56:16.000 326 21244.43 351.45 43030.31 47990.04 2019-11-22 13:56:17.000 326 21244.45 351.42 43030.32 47990.07 2019-11-22 13:56:18.000 326 21244.46 351.39 43030.30 47990.06 2019-11-22 13:56:19.000 326 21244.47 351.36 43030.30 47990.08 2019-11-22 13:56:20.000 326 21244.54 351.35 43030.31 47990.11 2019-11-22 13:56:21.000 326 21244.55 351.35 43030.29 47990.15 2019-11-22 13:56:22.000 326 21244.60 351.34 43030.30 47990.17 2019-11-22 13:56:23.000 326 21244.66 351.36 43030.35 47990.19 2019-11-22 13:56:24.000 326 21244.72 351.35 43030.32 47990.21 2019-11-22 13:56:25.000 326 21244.79 351.36 43030.34 47990.25 2019-11-22 13:56:26.000 326 21244.88 351.35 43030.35 47990.26 2019-11-22 13:56:27.000 326 21244.92 351.32 43030.36 47990.31 2019-11-22 13:56:28.000 326 21245.00 351.29 43030.33 47990.34 2019-11-22 13:56:29.000 326 21245.09 351.24 43030.32 47990.38 2019-11-22 13:56:30.000 326 21245.15 351.19 43030.35 47990.40 2019-11-22 13:56:31.000 326 21245.16 351.12 43030.38 47990.47 2019-11-22 13:56:32.000 326 21245.19 351.00 43030.41 47990.50 2019-11-22 13:56:33.000 326 21245.25 350.91 43030.43 47990.55 2019-11-22 13:56:34.000 326 21245.29 350.85 43030.48 47990.59 2019-11-22 13:56:35.000 326 21245.32 350.80 43030.55 47990.66 2019-11-22 13:56:36.000 326 21245.36 350.74 43030.59 47990.68 2019-11-22 13:56:37.000 326 21245.30 350.66 43030.59 47990.74 2019-11-22 13:56:38.000 326 21245.26 350.60 43030.65 47990.74 2019-11-22 13:56:39.000 326 21245.21 350.60 43030.70 47990.76 2019-11-22 13:56:40.000 326 21245.23 350.61 43030.72 47990.81 2019-11-22 13:56:41.000 326 21245.21 350.66 43030.73 47990.81 2019-11-22 13:56:42.000 326 21245.15 350.71 43030.74 47990.81 2019-11-22 13:56:43.000 326 21245.14 350.71 43030.75 47990.80 2019-11-22 13:56:44.000 326 21245.13 350.73 43030.73 47990.81 2019-11-22 13:56:45.000 326 21245.15 350.75 43030.77 47990.77 2019-11-22 13:56:46.000 326 21245.16 350.78 43030.76 47990.82 2019-11-22 13:56:47.000 326 21245.12 350.79 43030.78 47990.83 2019-11-22 13:56:48.000 326 21245.15 350.79 43030.77 47990.82 2019-11-22 13:56:49.000 326 21245.21 350.83 43030.77 47990.82 2019-11-22 13:56:50.000 326 21245.26 350.89 43030.72 47990.84 2019-11-22 13:56:51.000 326 21245.24 350.98 43030.69 47990.83 2019-11-22 13:56:52.000 326 21245.24 351.00 43030.65 47990.82 2019-11-22 13:56:53.000 326 21245.24 351.02 43030.62 47990.76 2019-11-22 13:56:54.000 326 21245.23 351.03 43030.61 47990.75 2019-11-22 13:56:55.000 326 21245.21 351.02 43030.59 47990.72 2019-11-22 13:56:56.000 326 21245.17 351.04 43030.58 47990.67 2019-11-22 13:56:57.000 326 21245.14 351.10 43030.57 47990.68 2019-11-22 13:56:58.000 326 21245.09 351.16 43030.55 47990.65 2019-11-22 13:56:59.000 326 21245.02 351.19 43030.51 47990.57 2019-11-22 13:57:00.000 326 21244.96 351.23 43030.50 47990.54 2019-11-22 13:57:01.000 326 21244.91 351.27 43030.48 47990.50 2019-11-22 13:57:02.000 326 21244.86 351.28 43030.47 47990.46 2019-11-22 13:57:03.000 326 21244.85 351.32 43030.47 47990.41 2019-11-22 13:57:04.000 326 21244.79 351.34 43030.45 47990.41 2019-11-22 13:57:05.000 326 21244.71 351.32 43030.45 47990.37 2019-11-22 13:57:06.000 326 21244.71 351.33 43030.45 47990.36 2019-11-22 13:57:07.000 326 21244.72 351.41 43030.48 47990.37 2019-11-22 13:57:08.000 326 21244.69 351.50 43030.43 47990.36 2019-11-22 13:57:09.000 326 21244.66 351.51 43030.39 47990.32 2019-11-22 13:57:10.000 326 21244.69 351.51 43030.42 47990.29 2019-11-22 13:57:11.000 326 21244.74 351.51 43030.43 47990.28 2019-11-22 13:57:12.000 326 21244.72 351.50 43030.41 47990.31 2019-11-22 13:57:13.000 326 21244.70 351.50 43030.46 47990.30 2019-11-22 13:57:14.000 326 21244.72 351.50 43030.46 47990.36 2019-11-22 13:57:15.000 326 21244.72 351.53 43030.46 47990.35 2019-11-22 13:57:16.000 326 21244.73 351.56 43030.49 47990.38 2019-11-22 13:57:17.000 326 21244.70 351.58 43030.51 47990.39 2019-11-22 13:57:18.000 326 21244.69 351.60 43030.50 47990.37 2019-11-22 13:57:19.000 326 21244.69 351.65 43030.52 47990.39 2019-11-22 13:57:20.000 326 21244.71 351.67 43030.53 47990.38 2019-11-22 13:57:21.000 326 21244.70 351.72 43030.55 47990.39 2019-11-22 13:57:22.000 326 21244.70 351.73 43030.55 47990.37 2019-11-22 13:57:23.000 326 21244.68 351.75 43030.52 47990.38 2019-11-22 13:57:24.000 326 21244.69 351.76 43030.55 47990.42 2019-11-22 13:57:25.000 326 21244.72 351.74 43030.54 47990.40 2019-11-22 13:57:26.000 326 21244.66 351.78 43030.54 47990.40 2019-11-22 13:57:27.000 326 21244.67 351.81 43030.51 47990.44 2019-11-22 13:57:28.000 326 21244.67 351.82 43030.55 47990.41 2019-11-22 13:57:29.000 326 21244.60 351.84 43030.53 47990.41 2019-11-22 13:57:30.000 326 21244.61 351.88 43030.49 47990.37 2019-11-22 13:57:31.000 326 21244.57 351.94 43030.48 47990.37 2019-11-22 13:57:32.000 326 21244.54 351.97 43030.47 47990.33 2019-11-22 13:57:33.000 326 21244.54 351.97 43030.42 47990.27 2019-11-22 13:57:34.000 326 21244.51 351.97 43030.43 47990.24 2019-11-22 13:57:35.000 326 21244.48 351.95 43030.44 47990.21 2019-11-22 13:57:36.000 326 21244.46 351.93 43030.39 47990.22 2019-11-22 13:57:37.000 326 21244.49 351.92 43030.38 47990.22 2019-11-22 13:57:38.000 326 21244.51 351.90 43030.35 47990.24 2019-11-22 13:57:39.000 326 21244.55 351.85 43030.38 47990.23 2019-11-22 13:57:40.000 326 21244.58 351.81 43030.46 47990.25 2019-11-22 13:57:41.000 326 21244.60 351.80 43030.46 47990.27 2019-11-22 13:57:42.000 326 21244.61 351.79 43030.44 47990.32 2019-11-22 13:57:43.000 326 21244.61 351.74 43030.45 47990.31 2019-11-22 13:57:44.000 326 21244.58 351.73 43030.46 47990.31 2019-11-22 13:57:45.000 326 21244.56 351.75 43030.45 47990.32 2019-11-22 13:57:46.000 326 21244.57 351.76 43030.44 47990.30 2019-11-22 13:57:47.000 326 21244.58 351.71 43030.44 47990.31 2019-11-22 13:57:48.000 326 21244.61 351.68 43030.45 47990.29 2019-11-22 13:57:49.000 326 21244.60 351.69 43030.45 47990.27 2019-11-22 13:57:50.000 326 21244.56 351.67 43030.47 47990.31 2019-11-22 13:57:51.000 326 21244.60 351.63 43030.48 47990.31 2019-11-22 13:57:52.000 326 21244.63 351.63 43030.47 47990.32 2019-11-22 13:57:53.000 326 21244.61 351.63 43030.45 47990.31 2019-11-22 13:57:54.000 326 21244.67 351.59 43030.46 47990.34 2019-11-22 13:57:55.000 326 21244.69 351.58 43030.46 47990.35 2019-11-22 13:57:56.000 326 21244.69 351.58 43030.47 47990.35 2019-11-22 13:57:57.000 326 21244.70 351.58 43030.46 47990.37 2019-11-22 13:57:58.000 326 21244.72 351.60 43030.46 47990.37 2019-11-22 13:57:59.000 326 21244.74 351.57 43030.52 47990.37 2019-11-22 13:58:00.000 326 21244.70 351.59 43030.54 47990.37 2019-11-22 13:58:01.000 326 21244.71 351.61 43030.50 47990.38 2019-11-22 13:58:02.000 326 21244.74 351.64 43030.49 47990.37 2019-11-22 13:58:03.000 326 21244.75 351.66 43030.47 47990.35 2019-11-22 13:58:04.000 326 21244.77 351.66 43030.42 47990.36 2019-11-22 13:58:05.000 326 21244.78 351.64 43030.42 47990.33 2019-11-22 13:58:06.000 326 21244.77 351.65 43030.38 47990.32 2019-11-22 13:58:07.000 326 21244.79 351.65 43030.37 47990.30 2019-11-22 13:58:08.000 326 21244.75 351.63 43030.39 47990.32 2019-11-22 13:58:09.000 326 21244.76 351.61 43030.40 47990.34 2019-11-22 13:58:10.000 326 21244.76 351.58 43030.43 47990.33 2019-11-22 13:58:11.000 326 21244.76 351.55 43030.47 47990.35 2019-11-22 13:58:12.000 326 21244.77 351.52 43030.48 47990.36 2019-11-22 13:58:13.000 326 21244.73 351.52 43030.49 47990.37 2019-11-22 13:58:14.000 326 21244.71 351.49 43030.52 47990.37 2019-11-22 13:58:15.000 326 21244.70 351.50 43030.51 47990.38 2019-11-22 13:58:16.000 326 21244.66 351.50 43030.51 47990.40 2019-11-22 13:58:17.000 326 21244.66 351.52 43030.48 47990.39 2019-11-22 13:58:18.000 326 21244.70 351.55 43030.48 47990.39 2019-11-22 13:58:19.000 326 21244.70 351.54 43030.49 47990.33 2019-11-22 13:58:20.000 326 21244.72 351.49 43030.46 47990.36 2019-11-22 13:58:21.000 326 21244.70 351.50 43030.45 47990.34 2019-11-22 13:58:22.000 326 21244.70 351.49 43030.47 47990.35 2019-11-22 13:58:23.000 326 21244.70 351.49 43030.45 47990.35 2019-11-22 13:58:24.000 326 21244.72 351.48 43030.42 47990.36 2019-11-22 13:58:25.000 326 21244.72 351.46 43030.41 47990.38 2019-11-22 13:58:26.000 326 21244.77 351.44 43030.44 47990.38 2019-11-22 13:58:27.000 326 21244.76 351.44 43030.48 47990.38 2019-11-22 13:58:28.000 326 21244.77 351.42 43030.47 47990.39 2019-11-22 13:58:29.000 326 21244.78 351.41 43030.50 47990.43 2019-11-22 13:58:30.000 326 21244.80 351.40 43030.48 47990.42 2019-11-22 13:58:31.000 326 21244.80 351.38 43030.52 47990.43 2019-11-22 13:58:32.000 326 21244.79 351.37 43030.53 47990.44 2019-11-22 13:58:33.000 326 21244.79 351.37 43030.54 47990.46 2019-11-22 13:58:34.000 326 21244.81 351.34 43030.56 47990.45 2019-11-22 13:58:35.000 326 21244.76 351.32 43030.55 47990.46 2019-11-22 13:58:36.000 326 21244.78 351.28 43030.55 47990.48 2019-11-22 13:58:37.000 326 21244.74 351.29 43030.57 47990.49 2019-11-22 13:58:38.000 326 21244.73 351.28 43030.57 47990.47 2019-11-22 13:58:39.000 326 21244.73 351.26 43030.61 47990.49 2019-11-22 13:58:40.000 326 21244.75 351.26 43030.61 47990.49 2019-11-22 13:58:41.000 326 21244.73 351.27 43030.61 47990.45 2019-11-22 13:58:42.000 326 21244.70 351.26 43030.63 47990.50 2019-11-22 13:58:43.000 326 21244.67 351.23 43030.68 47990.48 2019-11-22 13:58:44.000 326 21244.62 351.29 43030.68 47990.45 2019-11-22 13:58:45.000 326 21244.55 351.30 43030.66 47990.47 2019-11-22 13:58:46.000 326 21244.52 351.28 43030.65 47990.43 2019-11-22 13:58:47.000 326 21244.48 351.29 43030.62 47990.39 2019-11-22 13:58:48.000 326 21244.44 351.29 43030.62 47990.36 2019-11-22 13:58:49.000 326 21244.40 351.27 43030.62 47990.34 2019-11-22 13:58:50.000 326 21244.35 351.28 43030.60 47990.33 2019-11-22 13:58:51.000 326 21244.31 351.24 43030.62 47990.30 2019-11-22 13:58:52.000 326 21244.32 351.24 43030.63 47990.30 2019-11-22 13:58:53.000 326 21244.32 351.21 43030.64 47990.31 2019-11-22 13:58:54.000 326 21244.29 351.20 43030.65 47990.33 2019-11-22 13:58:55.000 326 21244.27 351.20 43030.68 47990.32 2019-11-22 13:58:56.000 326 21244.25 351.20 43030.67 47990.32 2019-11-22 13:58:57.000 326 21244.25 351.19 43030.68 47990.33 2019-11-22 13:58:58.000 326 21244.27 351.14 43030.72 47990.33 2019-11-22 13:58:59.000 326 21244.28 351.16 43030.72 47990.33 2019-11-22 13:59:00.000 326 21244.30 351.17 43030.72 47990.37 2019-11-22 13:59:01.000 326 21244.31 351.19 43030.71 47990.38 2019-11-22 13:59:02.000 326 21244.32 351.16 43030.75 47990.40 2019-11-22 13:59:03.000 326 21244.30 351.17 43030.76 47990.38 2019-11-22 13:59:04.000 326 21244.27 351.18 43030.71 47990.37 2019-11-22 13:59:05.000 326 21244.22 351.20 43030.70 47990.38 2019-11-22 13:59:06.000 326 21244.18 351.21 43030.70 47990.33 2019-11-22 13:59:07.000 326 21244.16 351.22 43030.68 47990.33 2019-11-22 13:59:08.000 326 21244.17 351.22 43030.68 47990.29 2019-11-22 13:59:09.000 326 21244.15 351.24 43030.66 47990.29 2019-11-22 13:59:10.000 326 21244.15 351.22 43030.68 47990.29 2019-11-22 13:59:11.000 326 21244.18 351.18 43030.69 47990.28 2019-11-22 13:59:12.000 326 21244.18 351.18 43030.70 47990.29 2019-11-22 13:59:13.000 326 21244.21 351.19 43030.71 47990.30 2019-11-22 13:59:14.000 326 21244.23 351.22 43030.70 47990.33 2019-11-22 13:59:15.000 326 21244.28 351.21 43030.68 47990.34 2019-11-22 13:59:16.000 326 21244.30 351.21 43030.66 47990.34 2019-11-22 13:59:17.000 326 21244.34 351.24 43030.65 47990.36 2019-11-22 13:59:18.000 326 21244.36 351.27 43030.64 47990.34 2019-11-22 13:59:19.000 326 21244.41 351.27 43030.63 47990.35 2019-11-22 13:59:20.000 326 21244.40 351.29 43030.63 47990.34 2019-11-22 13:59:21.000 326 21244.39 351.28 43030.59 47990.34 2019-11-22 13:59:22.000 326 21244.42 351.25 43030.59 47990.32 2019-11-22 13:59:23.000 326 21244.45 351.22 43030.59 47990.34 2019-11-22 13:59:24.000 326 21244.50 351.20 43030.64 47990.35 2019-11-22 13:59:25.000 326 21244.50 351.17 43030.64 47990.41 2019-11-22 13:59:26.000 326 21244.52 351.16 43030.65 47990.42 2019-11-22 13:59:27.000 326 21244.52 351.18 43030.62 47990.43 2019-11-22 13:59:28.000 326 21244.54 351.19 43030.67 47990.47 2019-11-22 13:59:29.000 326 21244.54 351.16 43030.69 47990.45 2019-11-22 13:59:30.000 326 21244.54 351.15 43030.66 47990.46 2019-11-22 13:59:31.000 326 21244.53 351.17 43030.68 47990.45 2019-11-22 13:59:32.000 326 21244.52 351.18 43030.72 47990.46 2019-11-22 13:59:33.000 326 21244.50 351.18 43030.73 47990.47 2019-11-22 13:59:34.000 326 21244.54 351.15 43030.71 47990.48 2019-11-22 13:59:35.000 326 21244.58 351.13 43030.73 47990.49 2019-11-22 13:59:36.000 326 21244.56 351.16 43030.70 47990.51 2019-11-22 13:59:37.000 326 21244.52 351.16 43030.75 47990.50 2019-11-22 13:59:38.000 326 21244.48 351.17 43030.73 47990.51 2019-11-22 13:59:39.000 326 21244.51 351.17 43030.73 47990.49 2019-11-22 13:59:40.000 326 21244.50 351.16 43030.75 47990.48 2019-11-22 13:59:41.000 326 21244.44 351.17 43030.79 47990.50 2019-11-22 13:59:42.000 326 21244.37 351.19 43030.77 47990.48 2019-11-22 13:59:43.000 326 21244.38 351.20 43030.74 47990.45 2019-11-22 13:59:44.000 326 21244.33 351.20 43030.75 47990.45 2019-11-22 13:59:45.000 326 21244.27 351.20 43030.76 47990.43 2019-11-22 13:59:46.000 326 21244.23 351.23 43030.75 47990.41 2019-11-22 13:59:47.000 326 21244.20 351.28 43030.75 47990.39 2019-11-22 13:59:48.000 326 21244.15 351.30 43030.76 47990.39 2019-11-22 13:59:49.000 326 21244.09 351.34 43030.73 47990.34 2019-11-22 13:59:50.000 326 21244.05 351.39 43030.70 47990.31 2019-11-22 13:59:51.000 326 21243.98 351.43 43030.69 47990.28 2019-11-22 13:59:52.000 326 21243.95 351.43 43030.63 47990.21 2019-11-22 13:59:53.000 326 21243.93 351.47 43030.64 47990.18 2019-11-22 13:59:54.000 326 21243.84 351.53 43030.62 47990.15 2019-11-22 13:59:55.000 326 21243.81 351.55 43030.59 47990.13 2019-11-22 13:59:56.000 326 21243.78 351.54 43030.62 47990.08 2019-11-22 13:59:57.000 326 21243.73 351.55 43030.63 47990.08 2019-11-22 13:59:58.000 326 21243.70 351.55 43030.60 47990.03 2019-11-22 13:59:59.000 326 21243.67 351.55 43030.57 47990.04 2019-11-22 14:00:00.000 326 21243.61 351.59 43030.59 47990.03 2019-11-22 14:00:01.000 326 21243.57 351.65 43030.53 47989.96 2019-11-22 14:00:02.000 326 21243.53 351.70 43030.46 47989.93 2019-11-22 14:00:03.000 326 21243.49 351.69 43030.46 47989.89 2019-11-22 14:00:04.000 326 21243.48 351.69 43030.48 47989.82 2019-11-22 14:00:05.000 326 21243.47 351.68 43030.44 47989.81 2019-11-22 14:00:06.000 326 21243.47 351.62 43030.46 47989.79 2019-11-22 14:00:07.000 326 21243.48 351.59 43030.48 47989.79 2019-11-22 14:00:08.000 326 21243.44 351.55 43030.51 47989.80 2019-11-22 14:00:09.000 326 21243.47 351.46 43030.52 47989.79 2019-11-22 14:00:10.000 326 21243.54 351.35 43030.56 47989.84 2019-11-22 14:00:11.000 326 21243.59 351.29 43030.59 47989.93 2019-11-22 14:00:12.000 326 21243.68 351.24 43030.65 47990.00 2019-11-22 14:00:13.000 326 21243.76 351.19 43030.71 47990.06 2019-11-22 14:00:14.000 326 21243.75 351.15 43030.75 47990.14 2019-11-22 14:00:15.000 326 21243.80 351.09 43030.72 47990.19 2019-11-22 14:00:16.000 326 21243.86 351.04 43030.75 47990.21 2019-11-22 14:00:17.000 326 21243.90 351.03 43030.78 47990.29 2019-11-22 14:00:18.000 326 21243.93 351.01 43030.84 47990.32 2019-11-22 14:00:19.000 326 21243.96 351.01 43030.83 47990.33 2019-11-22 14:00:20.000 326 21243.97 351.00 43030.83 47990.34 2019-11-22 14:00:21.000 326 21243.96 351.00 43030.83 47990.35 2019-11-22 14:00:22.000 326 21243.93 350.98 43030.84 47990.33 2019-11-22 14:00:23.000 326 21243.93 350.95 43030.84 47990.33 2019-11-22 14:00:24.000 326 21243.92 350.94 43030.82 47990.36 2019-11-22 14:00:25.000 326 21243.92 351.00 43030.81 47990.33 2019-11-22 14:00:26.000 326 21243.86 351.05 43030.78 47990.32 2019-11-22 14:00:27.000 326 21243.80 351.11 43030.73 47990.25 2019-11-22 14:00:28.000 326 21243.75 351.13 43030.70 47990.22 2019-11-22 14:00:29.000 326 21243.75 351.15 43030.65 47990.16 2019-11-22 14:00:30.000 326 21243.74 351.18 43030.63 47990.13 2019-11-22 14:00:31.000 326 21243.72 351.15 43030.62 47990.08 2019-11-22 14:00:32.000 326 21243.70 351.15 43030.62 47990.06 2019-11-22 14:00:33.000 326 21243.69 351.12 43030.60 47990.04 2019-11-22 14:00:34.000 326 21243.64 351.13 43030.61 47990.02 2019-11-22 14:00:35.000 326 21243.63 351.18 43030.59 47990.02 2019-11-22 14:00:36.000 326 21243.62 351.22 43030.55 47989.96 2019-11-22 14:00:37.000 326 21243.63 351.27 43030.51 47989.93 2019-11-22 14:00:38.000 326 21243.63 351.27 43030.45 47989.90 2019-11-22 14:00:39.000 326 21243.63 351.27 43030.45 47989.87 2019-11-22 14:00:40.000 326 21243.62 351.24 43030.44 47989.85 2019-11-22 14:00:41.000 326 21243.64 351.19 43030.44 47989.84 2019-11-22 14:00:42.000 326 21243.66 351.14 43030.47 47989.86 2019-11-22 14:00:43.000 326 21243.66 351.11 43030.48 47989.88 2019-11-22 14:00:44.000 326 21243.66 351.10 43030.49 47989.89 2019-11-22 14:00:45.000 326 21243.64 351.05 43030.53 47989.94 2019-11-22 14:00:46.000 326 21243.67 351.02 43030.53 47989.98 2019-11-22 14:00:47.000 326 21243.68 351.00 43030.56 47989.95 2019-11-22 14:00:48.000 326 21243.67 350.95 43030.62 47990.02 2019-11-22 14:00:49.000 326 21243.71 350.90 43030.63 47990.00 2019-11-22 14:00:50.000 326 21243.69 350.87 43030.61 47990.02 2019-11-22 14:00:51.000 326 21243.70 350.86 43030.65 47990.05 2019-11-22 14:00:52.000 326 21243.71 350.83 43030.65 47990.07 2019-11-22 14:00:53.000 326 21243.72 350.79 43030.64 47990.09 2019-11-22 14:00:54.000 326 21243.70 350.78 43030.65 47990.09 2019-11-22 14:00:55.000 326 21243.70 350.75 43030.65 47990.13 2019-11-22 14:00:56.000 326 21243.73 350.72 43030.67 47990.16 2019-11-22 14:00:57.000 326 21243.75 350.68 43030.72 47990.18 2019-11-22 14:00:58.000 326 21243.78 350.67 43030.74 47990.17 2019-11-22 14:00:59.000 326 21243.78 350.70 43030.71 47990.19 2019-11-22 14:01:00.000 326 21243.78 350.74 43030.70 47990.18 2019-11-22 14:01:01.000 326 21243.80 350.73 43030.65 47990.16 2019-11-22 14:01:02.000 326 21243.77 350.70 43030.68 47990.18 2019-11-22 14:01:03.000 326 21243.77 350.67 43030.70 47990.11 2019-11-22 14:01:04.000 326 21243.77 350.65 43030.72 47990.16 2019-11-22 14:01:05.000 326 21243.77 350.65 43030.70 47990.17 2019-11-22 14:01:06.000 326 21243.70 350.66 43030.69 47990.13 2019-11-22 14:01:07.000 326 21243.68 350.68 43030.69 47990.15 2019-11-22 14:01:08.000 326 21243.68 350.69 43030.72 47990.12 2019-11-22 14:01:09.000 326 21243.63 350.69 43030.69 47990.12 2019-11-22 14:01:10.000 326 21243.61 350.68 43030.69 47990.08 2019-11-22 14:01:11.000 326 21243.60 350.65 43030.71 47990.09 2019-11-22 14:01:12.000 326 21243.54 350.65 43030.70 47990.06 2019-11-22 14:01:13.000 326 21243.53 350.67 43030.75 47990.08 2019-11-22 14:01:14.000 326 21243.49 350.68 43030.73 47990.07 2019-11-22 14:01:15.000 326 21243.47 350.66 43030.73 47990.07 2019-11-22 14:01:16.000 326 21243.42 350.64 43030.72 47990.03 2019-11-22 14:01:17.000 326 21243.38 350.69 43030.73 47990.03 2019-11-22 14:01:18.000 326 21243.36 350.72 43030.73 47990.01 2019-11-22 14:01:19.000 326 21243.32 350.75 43030.74 47990.02 2019-11-22 14:01:20.000 326 21243.30 350.78 43030.71 47989.99 2019-11-22 14:01:21.000 326 21243.28 350.82 43030.70 47989.99 2019-11-22 14:01:22.000 326 21243.21 350.84 43030.71 47989.97 2019-11-22 14:01:23.000 326 21243.22 350.84 43030.71 47989.93 2019-11-22 14:01:24.000 326 21243.20 350.84 43030.70 47989.92 2019-11-22 14:01:25.000 326 21243.15 350.82 43030.71 47989.95 2019-11-22 14:01:26.000 326 21243.15 350.83 43030.75 47989.93 2019-11-22 14:01:27.000 326 21243.14 350.82 43030.74 47989.92 2019-11-22 14:01:28.000 326 21243.13 350.85 43030.73 47989.94 2019-11-22 14:01:29.000 326 21243.11 350.87 43030.75 47989.96 2019-11-22 14:01:30.000 326 21243.10 350.86 43030.75 47989.94 2019-11-22 14:01:31.000 326 21243.12 350.87 43030.78 47989.96 2019-11-22 14:01:32.000 326 21243.12 350.89 43030.79 47989.91 2019-11-22 14:01:33.000 326 21243.09 350.90 43030.79 47989.94 2019-11-22 14:01:34.000 326 21243.09 350.88 43030.79 47989.95 2019-11-22 14:01:35.000 326 21243.08 350.90 43030.80 47989.94 2019-11-22 14:01:36.000 326 21243.06 350.94 43030.80 47989.94 2019-11-22 14:01:37.000 326 21243.06 350.94 43030.80 47989.93 2019-11-22 14:01:38.000 326 21243.06 350.94 43030.79 47989.92 2019-11-22 14:01:39.000 326 21243.07 350.98 43030.77 47989.94 2019-11-22 14:01:40.000 326 21243.08 350.97 43030.73 47989.92 2019-11-22 14:01:41.000 326 21243.08 350.97 43030.73 47989.92 2019-11-22 14:01:42.000 326 21243.15 350.94 43030.79 47989.96 2019-11-22 14:01:43.000 326 21243.16 350.96 43030.76 47989.94 2019-11-22 14:01:44.000 326 21243.18 350.97 43030.79 47989.96 2019-11-22 14:01:45.000 326 21243.20 350.99 43030.80 47989.96 2019-11-22 14:01:46.000 326 21243.23 350.96 43030.77 47989.98 2019-11-22 14:01:47.000 326 21243.24 350.91 43030.77 47989.98 2019-11-22 14:01:48.000 326 21243.25 350.90 43030.75 47990.01 2019-11-22 14:01:49.000 326 21243.32 350.92 43030.75 47990.01 2019-11-22 14:01:50.000 326 21243.36 350.93 43030.74 47990.03 2019-11-22 14:01:51.000 326 21243.36 350.90 43030.76 47990.02 2019-11-22 14:01:52.000 326 21243.33 350.88 43030.75 47990.02 2019-11-22 14:01:53.000 326 21243.33 350.82 43030.80 47990.03 2019-11-22 14:01:54.000 326 21243.31 350.79 43030.81 47990.04 2019-11-22 14:01:55.000 326 21243.33 350.76 43030.82 47990.06 2019-11-22 14:01:56.000 326 21243.36 350.71 43030.82 47990.12 2019-11-22 14:01:57.000 326 21243.35 350.62 43030.85 47990.09 2019-11-22 14:01:58.000 326 21243.37 350.57 43030.88 47990.17 2019-11-22 14:01:59.000 326 21243.42 350.48 43030.94 47990.17 2019-11-22 14:02:00.000 326 21243.45 350.40 43030.96 47990.22 2019-11-22 14:02:01.000 326 21243.45 350.35 43031.02 47990.26 2019-11-22 14:02:02.000 326 21243.49 350.27 43031.03 47990.30 2019-11-22 14:02:03.000 326 21243.48 350.17 43031.08 47990.36 2019-11-22 14:02:04.000 326 21243.50 350.14 43031.10 47990.39 2019-11-22 14:02:05.000 326 21243.55 350.10 43031.14 47990.46 2019-11-22 14:02:06.000 326 21243.55 350.09 43031.16 47990.46 2019-11-22 14:02:07.000 326 21243.60 350.12 43031.19 47990.49 2019-11-22 14:02:08.000 326 21243.61 350.11 43031.17 47990.52 2019-11-22 14:02:09.000 326 21243.58 350.15 43031.15 47990.51 2019-11-22 14:02:10.000 326 21243.57 350.15 43031.14 47990.52 2019-11-22 14:02:11.000 326 21243.54 350.17 43031.17 47990.51 2019-11-22 14:02:12.000 326 21243.51 350.23 43031.15 47990.48 2019-11-22 14:02:13.000 326 21243.45 350.30 43031.10 47990.42 2019-11-22 14:02:14.000 326 21243.39 350.34 43031.07 47990.40 2019-11-22 14:02:15.000 326 21243.33 350.41 43030.99 47990.36 2019-11-22 14:02:16.000 326 21243.31 350.43 43030.98 47990.30 2019-11-22 14:02:17.000 326 21243.31 350.45 43030.98 47990.25 2019-11-22 14:02:18.000 326 21243.30 350.44 43030.97 47990.23 2019-11-22 14:02:19.000 326 21243.34 350.37 43031.00 47990.23 2019-11-22 14:02:20.000 326 21243.38 350.33 43031.02 47990.23 2019-11-22 14:02:21.000 326 21243.38 350.31 43031.05 47990.28 2019-11-22 14:02:22.000 326 21243.34 350.31 43031.06 47990.28 2019-11-22 14:02:23.000 326 21243.34 350.33 43031.05 47990.32 2019-11-22 14:02:24.000 326 21243.35 350.37 43031.04 47990.29 2019-11-22 14:02:25.000 326 21243.31 350.41 43030.97 47990.26 2019-11-22 14:02:26.000 326 21243.26 350.45 43030.94 47990.19 2019-11-22 14:02:27.000 326 21243.22 350.46 43030.89 47990.18 2019-11-22 14:02:28.000 326 21243.22 350.46 43030.91 47990.12 2019-11-22 14:02:29.000 326 21243.17 350.48 43030.87 47990.11 2019-11-22 14:02:30.000 326 21243.13 350.50 43030.86 47990.06 2019-11-22 14:02:31.000 326 21243.10 350.52 43030.84 47990.02 2019-11-22 14:02:32.000 326 21243.07 350.46 43030.86 47990.00 2019-11-22 14:02:33.000 326 21243.01 350.49 43030.85 47989.98 2019-11-22 14:02:34.000 326 21243.03 350.50 43030.85 47990.00 2019-11-22 14:02:35.000 326 21242.97 350.50 43030.86 47989.96 2019-11-22 14:02:36.000 326 21242.95 350.49 43030.82 47989.94 2019-11-22 14:02:37.000 326 21242.95 350.49 43030.84 47989.95 2019-11-22 14:02:38.000 326 21242.92 350.49 43030.87 47989.93 2019-11-22 14:02:39.000 326 21242.88 350.50 43030.86 47989.92 2019-11-22 14:02:40.000 326 21242.85 350.49 43030.83 47989.91 2019-11-22 14:02:41.000 326 21242.85 350.47 43030.81 47989.92 2019-11-22 14:02:42.000 326 21242.83 350.46 43030.80 47989.90 2019-11-22 14:02:43.000 326 21242.82 350.49 43030.77 47989.87 2019-11-22 14:02:44.000 326 21242.84 350.50 43030.75 47989.82 2019-11-22 14:02:45.000 326 21242.79 350.49 43030.76 47989.79 2019-11-22 14:02:46.000 326 21242.80 350.47 43030.73 47989.76 2019-11-22 14:02:47.000 326 21242.77 350.44 43030.75 47989.80 2019-11-22 14:02:48.000 326 21242.74 350.43 43030.74 47989.76 2019-11-22 14:02:49.000 326 21242.74 350.40 43030.75 47989.75 2019-11-22 14:02:50.000 326 21242.72 350.36 43030.73 47989.74 2019-11-22 14:02:51.000 326 21242.72 350.32 43030.76 47989.74 2019-11-22 14:02:52.000 326 21242.72 350.28 43030.78 47989.76 2019-11-22 14:02:53.000 326 21242.76 350.26 43030.80 47989.78 2019-11-22 14:02:54.000 326 21242.81 350.27 43030.79 47989.80 2019-11-22 14:02:55.000 326 21242.83 350.29 43030.79 47989.79 2019-11-22 14:02:56.000 326 21242.88 350.29 43030.74 47989.81 2019-11-22 14:02:57.000 326 21242.90 350.27 43030.72 47989.81 2019-11-22 14:02:58.000 326 21242.93 350.24 43030.70 47989.78 2019-11-22 14:02:59.000 326 21242.92 350.23 43030.68 47989.81 2019-11-22 14:03:00.000 326 21242.91 350.23 43030.71 47989.78 2019-11-22 14:03:01.000 326 21242.90 350.22 43030.73 47989.78 2019-11-22 14:03:02.000 326 21242.92 350.20 43030.74 47989.80 2019-11-22 14:03:03.000 326 21242.95 350.16 43030.71 47989.79 2019-11-22 14:03:04.000 326 21242.94 350.13 43030.72 47989.80 2019-11-22 14:03:05.000 326 21242.94 350.08 43030.78 47989.79 2019-11-22 14:03:06.000 326 21242.96 350.01 43030.78 47989.83 2019-11-22 14:03:07.000 326 21242.97 350.01 43030.74 47989.85 2019-11-22 14:03:08.000 326 21242.97 350.02 43030.74 47989.87 2019-11-22 14:03:09.000 326 21243.02 350.03 43030.76 47989.86 2019-11-22 14:03:10.000 326 21243.06 350.10 43030.77 47989.92 2019-11-22 14:03:11.000 326 21243.15 350.14 43030.74 47989.94 2019-11-22 14:03:12.000 326 21243.24 350.21 43030.73 47989.97 2019-11-22 14:03:13.000 326 21243.31 350.24 43030.73 47989.98 2019-11-22 14:03:14.000 326 21243.33 350.28 43030.73 47990.00 2019-11-22 14:03:15.000 326 21243.36 350.30 43030.72 47989.97 2019-11-22 14:03:16.000 326 21243.35 350.33 43030.72 47989.99 2019-11-22 14:03:17.000 326 21243.32 350.35 43030.69 47990.00 2019-11-22 14:03:18.000 326 21243.36 350.39 43030.69 47989.97 2019-11-22 14:03:19.000 326 21243.34 350.42 43030.68 47989.96 2019-11-22 14:03:20.000 326 21243.31 350.43 43030.66 47989.94 2019-11-22 14:03:21.000 326 21243.29 350.43 43030.67 47989.93 2019-11-22 14:03:22.000 326 21243.25 350.45 43030.67 47989.91 2019-11-22 14:03:23.000 326 21243.27 350.46 43030.68 47989.93 2019-11-22 14:03:24.000 326 21243.29 350.45 43030.68 47989.90 2019-11-22 14:03:25.000 326 21243.33 350.40 43030.73 47989.94 2019-11-22 14:03:26.000 326 21243.33 350.38 43030.74 47989.96 2019-11-22 14:03:27.000 326 21243.35 350.39 43030.74 47989.95 2019-11-22 14:03:28.000 326 21243.35 350.43 43030.74 47989.99 2019-11-22 14:03:29.000 326 21243.34 350.44 43030.79 47990.03 2019-11-22 14:03:30.000 326 21243.36 350.46 43030.78 47990.03 2019-11-22 14:03:31.000 326 21243.34 350.46 43030.73 47990.03 2019-11-22 14:03:32.000 326 21243.32 350.47 43030.76 47990.03 2019-11-22 14:03:33.000 326 21243.31 350.46 43030.75 47990.04 2019-11-22 14:03:34.000 326 21243.29 350.49 43030.73 47989.99 2019-11-22 14:03:35.000 326 21243.25 350.60 43030.70 47990.00 2019-11-22 14:03:36.000 326 21243.24 350.65 43030.66 47989.93 2019-11-22 14:03:37.000 326 21243.27 350.68 43030.66 47989.90 2019-11-22 14:03:38.000 326 21243.25 350.71 43030.64 47989.88 2019-11-22 14:03:39.000 326 21243.19 350.69 43030.61 47989.82 2019-11-22 14:03:40.000 326 21243.17 350.69 43030.56 47989.82 2019-11-22 14:03:41.000 326 21243.15 350.65 43030.62 47989.82 2019-11-22 14:03:42.000 326 21243.18 350.66 43030.66 47989.83 2019-11-22 14:03:43.000 326 21243.16 350.66 43030.66 47989.83 2019-11-22 14:03:44.000 326 21243.15 350.65 43030.69 47989.88 2019-11-22 14:03:45.000 326 21243.15 350.60 43030.71 47989.89 2019-11-22 14:03:46.000 326 21243.10 350.60 43030.76 47989.91 2019-11-22 14:03:47.000 326 21243.08 350.62 43030.81 47989.92 2019-11-22 14:03:48.000 326 21243.10 350.61 43030.81 47989.94 2019-11-22 14:03:49.000 326 21243.06 350.67 43030.82 47989.95 2019-11-22 14:03:50.000 326 21243.03 350.72 43030.82 47989.94 2019-11-22 14:03:51.000 326 21243.01 350.74 43030.84 47989.96 2019-11-22 14:03:52.000 326 21243.01 350.77 43030.81 47989.95 2019-11-22 14:03:53.000 326 21242.96 350.80 43030.84 47989.93 2019-11-22 14:03:54.000 326 21242.90 350.85 43030.83 47989.90 2019-11-22 14:03:55.000 326 21242.83 350.85 43030.80 47989.86 2019-11-22 14:03:56.000 326 21242.80 350.85 43030.76 47989.83 2019-11-22 14:03:57.000 326 21242.79 350.85 43030.76 47989.79 2019-11-22 14:03:58.000 326 21242.72 350.87 43030.74 47989.77 2019-11-22 14:03:59.000 326 21242.67 350.87 43030.73 47989.71 2019-11-22 14:04:00.000 326 21242.61 350.92 43030.73 47989.71 2019-11-22 14:04:01.000 326 21242.62 350.96 43030.70 47989.66 2019-11-22 14:04:02.000 326 21242.61 350.96 43030.66 47989.62 2019-11-22 14:04:03.000 326 21242.59 350.99 43030.63 47989.60 2019-11-22 14:04:04.000 326 21242.61 351.04 43030.60 47989.58 2019-11-22 14:04:05.000 326 21242.57 351.09 43030.60 47989.54 2019-11-22 14:04:06.000 326 21242.59 351.09 43030.55 47989.52 2019-11-22 14:04:07.000 326 21242.60 351.07 43030.55 47989.53 2019-11-22 14:04:08.000 326 21242.64 351.08 43030.57 47989.52 2019-11-22 14:04:09.000 326 21242.66 351.09 43030.57 47989.55 2019-11-22 14:04:10.000 326 21242.71 351.12 43030.57 47989.54 2019-11-22 14:04:11.000 326 21242.75 351.12 43030.59 47989.59 2019-11-22 14:04:12.000 326 21242.77 351.08 43030.60 47989.58 2019-11-22 14:04:13.000 326 21242.78 351.04 43030.61 47989.61 2019-11-22 14:04:14.000 326 21242.82 351.03 43030.65 47989.65 2019-11-22 14:04:15.000 326 21242.84 351.04 43030.70 47989.68 2019-11-22 14:04:16.000 326 21242.83 351.03 43030.72 47989.75 2019-11-22 14:04:17.000 326 21242.80 351.07 43030.73 47989.79 2019-11-22 14:04:18.000 326 21242.74 351.07 43030.79 47989.76 2019-11-22 14:04:19.000 326 21242.72 351.12 43030.79 47989.78 2019-11-22 14:04:20.000 326 21242.70 351.10 43030.81 47989.79 2019-11-22 14:04:21.000 326 21242.66 351.06 43030.84 47989.81 2019-11-22 14:04:22.000 326 21242.61 351.01 43030.90 47989.79 2019-11-22 14:04:23.000 326 21242.59 350.96 43030.95 47989.82 2019-11-22 14:04:24.000 326 21242.57 350.96 43030.96 47989.83 2019-11-22 14:04:25.000 326 21242.54 350.95 43030.99 47989.82 2019-11-22 14:04:26.000 326 21242.54 350.93 43031.02 47989.84 2019-11-22 14:04:27.000 326 21242.52 350.90 43031.02 47989.86 2019-11-22 14:04:28.000 326 21242.48 350.88 43031.06 47989.90 2019-11-22 14:04:29.000 326 21242.48 350.89 43031.07 47989.90 2019-11-22 14:04:30.000 326 21242.47 350.92 43031.08 47989.92 2019-11-22 14:04:31.000 326 21242.49 350.93 43031.07 47989.90 2019-11-22 14:04:32.000 326 21242.51 350.98 43031.05 47989.88 2019-11-22 14:04:33.000 326 21242.56 351.00 43031.05 47989.93 2019-11-22 14:04:34.000 326 21242.60 351.00 43031.07 47989.94 2019-11-22 14:04:35.000 326 21242.65 350.99 43031.08 47989.97 2019-11-22 14:04:36.000 326 21242.66 350.98 43031.11 47989.95 2019-11-22 14:04:37.000 326 21242.61 350.96 43031.10 47989.99 2019-11-22 14:04:38.000 326 21242.60 350.97 43031.12 47990.00 2019-11-22 14:04:39.000 326 21242.54 350.99 43031.15 47990.01 2019-11-22 14:04:40.000 326 21242.52 350.98 43031.18 47990.00 2019-11-22 14:04:41.000 326 21242.51 351.01 43031.21 47990.02 2019-11-22 14:04:42.000 326 21242.47 351.02 43031.20 47990.01 2019-11-22 14:04:43.000 326 21242.48 351.02 43031.18 47990.01 2019-11-22 14:04:44.000 326 21242.44 351.04 43031.14 47990.01 2019-11-22 14:04:45.000 326 21242.43 351.05 43031.16 47990.00 2019-11-22 14:04:46.000 326 21242.45 350.99 43031.12 47989.98 2019-11-22 14:04:47.000 326 21242.48 350.92 43031.13 47989.97 2019-11-22 14:04:48.000 326 21242.47 350.88 43031.13 47989.99 2019-11-22 14:04:49.000 326 21242.47 350.83 43031.17 47989.99 2019-11-22 14:04:50.000 326 21242.49 350.79 43031.19 47990.01 2019-11-22 14:04:51.000 326 21242.49 350.80 43031.20 47990.02 2019-11-22 14:04:52.000 326 21242.51 350.77 43031.20 47990.00 2019-11-22 14:04:53.000 326 21242.53 350.75 43031.18 47990.03 2019-11-22 14:04:54.000 326 21242.57 350.73 43031.19 47990.04 2019-11-22 14:04:55.000 326 21242.60 350.73 43031.14 47990.03 2019-11-22 14:04:56.000 326 21242.69 350.68 43031.17 47990.07 2019-11-22 14:04:57.000 326 21242.71 350.68 43031.18 47990.09 2019-11-22 14:04:58.000 326 21242.71 350.67 43031.20 47990.10 2019-11-22 14:04:59.000 326 21242.69 350.69 43031.21 47990.14 2019-11-22 14:05:00.000 326 21242.72 350.70 43031.24 47990.14 2019-11-22 14:05:01.000 326 21242.71 350.72 43031.25 47990.16 2019-11-22 14:05:02.000 326 21242.65 350.77 43031.23 47990.14 2019-11-22 14:05:03.000 326 21242.63 350.78 43031.24 47990.16 2019-11-22 14:05:04.000 326 21242.59 350.81 43031.23 47990.12 2019-11-22 14:05:05.000 326 21242.52 350.80 43031.25 47990.11 2019-11-22 14:05:06.000 326 21242.45 350.85 43031.25 47990.09 2019-11-22 14:05:07.000 326 21242.39 350.91 43031.28 47990.06 2019-11-22 14:05:08.000 326 21242.29 350.95 43031.28 47990.01 2019-11-22 14:05:09.000 326 21242.22 350.96 43031.27 47989.97 2019-11-22 14:05:10.000 326 21242.18 350.98 43031.25 47989.96 2019-11-22 14:05:11.000 326 21242.11 351.02 43031.26 47989.90 2019-11-22 14:05:12.000 326 21242.04 351.08 43031.26 47989.89 2019-11-22 14:05:13.000 326 21242.09 351.09 43031.23 47989.88 2019-11-22 14:05:14.000 326 21242.09 351.11 43031.22 47989.89 2019-11-22 14:05:15.000 326 21242.15 351.08 43031.21 47989.87 2019-11-22 14:05:16.000 326 21242.25 351.03 43031.21 47989.90 2019-11-22 14:05:17.000 326 21242.34 351.00 43031.21 47989.93 2019-11-22 14:05:18.000 326 21242.43 351.01 43031.21 47989.98 2019-11-22 14:05:19.000 326 21242.48 350.95 43031.20 47990.03 2019-11-22 14:05:20.000 326 21242.51 350.90 43031.27 47990.06 2019-11-22 14:05:21.000 326 21242.58 350.82 43031.27 47990.10 2019-11-22 14:05:22.000 326 21242.58 350.76 43031.30 47990.12 2019-11-22 14:05:23.000 326 21242.53 350.75 43031.30 47990.15 2019-11-22 14:05:24.000 326 21242.50 350.74 43031.28 47990.14 2019-11-22 14:05:25.000 326 21242.50 350.73 43031.31 47990.16 2019-11-22 14:05:26.000 326 21242.48 350.72 43031.32 47990.11 2019-11-22 14:05:27.000 326 21242.44 350.68 43031.29 47990.11 2019-11-22 14:05:28.000 326 21242.40 350.68 43031.32 47990.11 2019-11-22 14:05:29.000 326 21242.33 350.63 43031.32 47990.07 2019-11-22 14:05:30.000 326 21242.30 350.59 43031.31 47990.05 2019-11-22 14:05:31.000 326 21242.31 350.58 43031.32 47990.07 2019-11-22 14:05:32.000 326 21242.33 350.56 43031.32 47990.05 2019-11-22 14:05:33.000 326 21242.38 350.54 43031.34 47990.09 2019-11-22 14:05:34.000 326 21242.42 350.53 43031.31 47990.07 2019-11-22 14:05:35.000 326 21242.47 350.53 43031.29 47990.07 2019-11-22 14:05:36.000 326 21242.51 350.53 43031.27 47990.10 2019-11-22 14:05:37.000 326 21242.60 350.51 43031.30 47990.11 2019-11-22 14:05:38.000 326 21242.61 350.55 43031.31 47990.14 2019-11-22 14:05:39.000 326 21242.56 350.58 43031.31 47990.14 2019-11-22 14:05:40.000 326 21242.50 350.61 43031.29 47990.14 2019-11-22 14:05:41.000 326 21242.41 350.66 43031.27 47990.11 2019-11-22 14:05:42.000 326 21242.28 350.71 43031.31 47990.07 2019-11-22 14:05:43.000 326 21242.11 350.77 43031.31 47990.01 2019-11-22 14:05:44.000 326 21242.02 350.81 43031.32 47989.95 2019-11-22 14:05:45.000 326 21241.88 350.85 43031.28 47989.90 2019-11-22 14:05:46.000 326 21241.74 350.87 43031.29 47989.83 2019-11-22 14:05:47.000 326 21241.63 350.85 43031.26 47989.77 2019-11-22 14:05:48.000 326 21241.61 350.78 43031.27 47989.70 2019-11-22 14:05:49.000 326 21241.60 350.70 43031.25 47989.71 2019-11-22 14:05:50.000 326 21241.65 350.64 43031.23 47989.68 2019-11-22 14:05:51.000 326 21241.73 350.57 43031.22 47989.71 2019-11-22 14:05:52.000 326 21241.86 350.53 43031.22 47989.73 2019-11-22 14:05:53.000 326 21241.99 350.48 43031.20 47989.79 2019-11-22 14:05:54.000 326 21242.13 350.40 43031.18 47989.84 2019-11-22 14:05:55.000 326 21242.32 350.35 43031.19 47989.91 2019-11-22 14:05:56.000 326 21242.43 350.32 43031.20 47989.95 2019-11-22 14:05:57.000 326 21242.50 350.28 43031.23 47989.99 2019-11-22 14:05:58.000 326 21242.58 350.27 43031.21 47990.04 2019-11-22 14:05:59.000 326 21242.59 350.29 43031.18 47990.07 2019-11-22 14:06:00.000 326 21242.54 350.29 43031.18 47990.07 2019-11-22 14:06:01.000 326 21242.47 350.28 43031.21 47990.06 2019-11-22 14:06:02.000 326 21242.35 350.30 43031.22 47990.04 2019-11-22 14:06:03.000 326 21242.20 350.30 43031.19 47989.99 2019-11-22 14:06:04.000 326 21242.05 350.32 43031.20 47989.94 2019-11-22 14:06:05.000 326 21241.92 350.31 43031.21 47989.87 2019-11-22 14:06:06.000 326 21241.82 350.32 43031.23 47989.83 2019-11-22 14:06:07.000 326 21241.77 350.31 43031.22 47989.77 2019-11-22 14:06:08.000 326 21241.77 350.24 43031.24 47989.76 2019-11-22 14:06:09.000 326 21241.78 350.22 43031.26 47989.73 2019-11-22 14:06:10.000 326 21241.85 350.19 43031.25 47989.77 2019-11-22 14:06:11.000 326 21241.93 350.18 43031.22 47989.82 2019-11-22 14:06:12.000 326 21242.05 350.17 43031.20 47989.85 2019-11-22 14:06:13.000 326 21242.17 350.15 43031.20 47989.86 2019-11-22 14:06:14.000 326 21242.29 350.14 43031.20 47989.92 2019-11-22 14:06:15.000 326 21242.39 350.11 43031.21 47989.97 2019-11-22 14:06:16.000 326 21242.51 350.07 43031.27 47989.99 2019-11-22 14:06:17.000 326 21242.58 350.03 43031.23 47990.06 2019-11-22 14:06:18.000 326 21242.58 350.01 43031.25 47990.09 2019-11-22 14:06:19.000 326 21242.59 349.99 43031.22 47990.14 2019-11-22 14:06:20.000 326 21242.55 349.99 43031.26 47990.12 2019-11-22 14:06:21.000 326 21242.51 350.02 43031.24 47990.11 2019-11-22 14:06:22.000 326 21242.47 350.04 43031.25 47990.11 2019-11-22 14:06:23.000 326 21242.43 350.09 43031.26 47990.07 2019-11-22 14:06:24.000 326 21242.33 350.18 43031.29 47990.06 2019-11-22 14:06:25.000 326 21242.23 350.25 43031.26 47990.00 2019-11-22 14:06:26.000 326 21242.16 350.29 43031.24 47990.00 2019-11-22 14:06:27.000 326 21242.10 350.35 43031.26 47989.92 2019-11-22 14:06:28.000 326 21242.04 350.44 43031.22 47989.90 2019-11-22 14:06:29.000 326 21242.03 350.55 43031.21 47989.87 2019-11-22 14:06:30.000 326 21242.02 350.63 43031.17 47989.82 2019-11-22 14:06:31.000 326 21241.99 350.67 43031.15 47989.78 2019-11-22 14:06:32.000 326 21241.98 350.70 43031.13 47989.78 2019-11-22 14:06:33.000 326 21241.97 350.76 43031.08 47989.73 2019-11-22 14:06:34.000 326 21241.94 350.79 43031.08 47989.72 2019-11-22 14:06:35.000 326 21241.95 350.80 43031.11 47989.71 2019-11-22 14:06:36.000 326 21241.98 350.80 43031.10 47989.69 2019-11-22 14:06:37.000 326 21241.99 350.78 43031.10 47989.69 2019-11-22 14:06:38.000 326 21242.02 350.73 43031.12 47989.71 2019-11-22 14:06:39.000 326 21242.05 350.67 43031.11 47989.72 2019-11-22 14:06:40.000 326 21242.12 350.61 43031.13 47989.79 2019-11-22 14:06:41.000 326 21242.15 350.57 43031.16 47989.82 2019-11-22 14:06:42.000 326 21242.22 350.49 43031.22 47989.87 2019-11-22 14:06:43.000 326 21242.29 350.44 43031.26 47989.92 2019-11-22 14:06:44.000 326 21242.36 350.40 43031.30 47990.01 2019-11-22 14:06:45.000 326 21242.39 350.39 43031.32 47990.06 2019-11-22 14:06:46.000 326 21242.42 350.36 43031.37 47990.11 2019-11-22 14:06:47.000 326 21242.43 350.37 43031.44 47990.15 2019-11-22 14:06:48.000 326 21242.41 350.37 43031.45 47990.21 2019-11-22 14:06:49.000 326 21242.36 350.35 43031.48 47990.22 2019-11-22 14:06:50.000 326 21242.32 350.35 43031.49 47990.23 2019-11-22 14:06:51.000 326 21242.24 350.40 43031.50 47990.23 2019-11-22 14:06:52.000 326 21242.21 350.46 43031.47 47990.20 2019-11-22 14:06:53.000 326 21242.18 350.52 43031.48 47990.20 2019-11-22 14:06:54.000 326 21242.15 350.58 43031.46 47990.14 2019-11-22 14:06:55.000 326 21242.11 350.59 43031.41 47990.08 2019-11-22 14:06:56.000 326 21242.11 350.59 43031.37 47990.04 2019-11-22 14:06:57.000 326 21242.13 350.56 43031.34 47990.06 2019-11-22 14:06:58.000 326 21242.13 350.55 43031.36 47990.04 2019-11-22 14:06:59.000 326 21242.15 350.53 43031.37 47990.05 2019-11-22 14:07:00.000 326 21242.21 350.52 43031.36 47990.06 2019-11-22 14:07:01.000 326 21242.26 350.51 43031.36 47990.07 2019-11-22 14:07:02.000 326 21242.35 350.49 43031.35 47990.09 2019-11-22 14:07:03.000 326 21242.41 350.49 43031.34 47990.12 2019-11-22 14:07:04.000 326 21242.48 350.50 43031.32 47990.15 2019-11-22 14:07:05.000 326 21242.52 350.48 43031.30 47990.19 2019-11-22 14:07:06.000 326 21242.57 350.48 43031.32 47990.18 2019-11-22 14:07:07.000 326 21242.60 350.49 43031.32 47990.19 2019-11-22 14:07:08.000 326 21242.65 350.49 43031.31 47990.20 2019-11-22 14:07:09.000 326 21242.68 350.49 43031.28 47990.21 2019-11-22 14:07:10.000 326 21242.68 350.54 43031.29 47990.20 2019-11-22 14:07:11.000 326 21242.65 350.58 43031.26 47990.17 2019-11-22 14:07:12.000 326 21242.59 350.62 43031.23 47990.13 2019-11-22 14:07:13.000 326 21242.57 350.65 43031.19 47990.13 2019-11-22 14:07:14.000 326 21242.56 350.63 43031.20 47990.09 2019-11-22 14:07:15.000 326 21242.51 350.65 43031.17 47990.03 2019-11-22 14:07:16.000 326 21242.47 350.66 43031.18 47990.01 2019-11-22 14:07:17.000 326 21242.44 350.62 43031.19 47989.96 2019-11-22 14:07:18.000 326 21242.36 350.62 43031.18 47989.96 2019-11-22 14:07:19.000 326 21242.28 350.61 43031.19 47989.96 2019-11-22 14:07:20.000 326 21242.18 350.65 43031.15 47989.95 2019-11-22 14:07:21.000 326 21242.13 350.67 43031.16 47989.90 2019-11-22 14:07:22.000 326 21242.06 350.71 43031.15 47989.86 2019-11-22 14:07:23.000 326 21241.94 350.75 43031.16 47989.78 2019-11-22 14:07:24.000 326 21241.86 350.78 43031.12 47989.77 2019-11-22 14:07:25.000 326 21241.81 350.80 43031.11 47989.69 2019-11-22 14:07:26.000 326 21241.75 350.79 43031.11 47989.63 2019-11-22 14:07:27.000 326 21241.72 350.76 43031.09 47989.60 2019-11-22 14:07:28.000 326 21241.70 350.74 43031.08 47989.60 2019-11-22 14:07:29.000 326 21241.66 350.73 43031.13 47989.60 2019-11-22 14:07:30.000 326 21241.64 350.71 43031.13 47989.57 2019-11-22 14:07:31.000 326 21241.59 350.65 43031.15 47989.61 2019-11-22 14:07:32.000 326 21241.54 350.65 43031.15 47989.58 2019-11-22 14:07:33.000 326 21241.55 350.68 43031.19 47989.60 2019-11-22 14:07:34.000 326 21241.55 350.65 43031.23 47989.59 2019-11-22 14:07:35.000 326 21241.58 350.65 43031.24 47989.63 2019-11-22 14:07:36.000 326 21241.58 350.68 43031.23 47989.66 2019-11-22 14:07:37.000 326 21241.58 350.70 43031.25 47989.66 2019-11-22 14:07:38.000 326 21241.58 350.75 43031.26 47989.68 2019-11-22 14:07:39.000 326 21241.60 350.81 43031.22 47989.67 2019-11-22 14:07:40.000 326 21241.58 350.87 43031.20 47989.68 2019-11-22 14:07:41.000 326 21241.60 350.89 43031.19 47989.64 2019-11-22 14:07:42.000 326 21241.61 350.89 43031.21 47989.61 2019-11-22 14:07:43.000 326 21241.62 350.89 43031.18 47989.62 2019-11-22 14:07:44.000 326 21241.58 350.92 43031.15 47989.61 2019-11-22 14:07:45.000 326 21241.60 350.96 43031.13 47989.63 2019-11-22 14:07:46.000 326 21241.64 350.96 43031.13 47989.58 2019-11-22 14:07:47.000 326 21241.69 350.91 43031.10 47989.60 2019-11-22 14:07:48.000 326 21241.78 350.87 43031.13 47989.63 2019-11-22 14:07:49.000 326 21241.88 350.84 43031.12 47989.67 2019-11-22 14:07:50.000 326 21241.94 350.83 43031.14 47989.70 2019-11-22 14:07:51.000 326 21241.98 350.80 43031.15 47989.71 2019-11-22 14:07:52.000 326 21242.01 350.74 43031.16 47989.77 2019-11-22 14:07:53.000 326 21242.06 350.69 43031.18 47989.79 2019-11-22 14:07:54.000 326 21242.09 350.66 43031.19 47989.84 2019-11-22 14:07:55.000 326 21242.12 350.62 43031.21 47989.86 2019-11-22 14:07:56.000 326 21242.08 350.65 43031.23 47989.88 2019-11-22 14:07:57.000 326 21242.06 350.63 43031.31 47989.89 2019-11-22 14:07:58.000 326 21242.03 350.65 43031.27 47989.89 2019-11-22 14:07:59.000 326 21242.01 350.66 43031.27 47989.89 2019-11-22 14:08:00.000 326 21241.96 350.68 43031.26 47989.87 2019-11-22 14:08:01.000 326 21241.86 350.75 43031.27 47989.87 2019-11-22 14:08:02.000 326 21241.81 350.80 43031.24 47989.80 2019-11-22 14:08:03.000 326 21241.86 350.81 43031.22 47989.80 2019-11-22 14:08:04.000 326 21241.94 350.83 43031.22 47989.80 2019-11-22 14:08:05.000 326 21241.97 350.87 43031.23 47989.82 2019-11-22 14:08:06.000 326 21241.95 350.93 43031.21 47989.83 2019-11-22 14:08:07.000 326 21241.96 350.97 43031.23 47989.85 2019-11-22 14:08:08.000 326 21241.97 350.95 43031.23 47989.80 2019-11-22 14:08:09.000 326 21242.00 350.95 43031.20 47989.81 2019-11-22 14:08:10.000 326 21242.05 350.93 43031.17 47989.82 2019-11-22 14:08:11.000 326 21242.01 350.92 43031.14 47989.80 2019-11-22 14:08:12.000 326 21241.96 350.89 43031.14 47989.79 2019-11-22 14:08:13.000 326 21241.89 350.86 43031.13 47989.77 2019-11-22 14:08:14.000 326 21241.85 350.86 43031.18 47989.74 2019-11-22 14:08:15.000 326 21241.84 350.85 43031.19 47989.78 2019-11-22 14:08:16.000 326 21241.82 350.85 43031.15 47989.73 2019-11-22 14:08:17.000 326 21241.80 350.84 43031.16 47989.71 2019-11-22 14:08:18.000 326 21241.79 350.83 43031.19 47989.73 2019-11-22 14:08:19.000 326 21241.77 350.83 43031.19 47989.70 2019-11-22 14:08:20.000 326 21241.76 350.84 43031.17 47989.71 2019-11-22 14:08:21.000 326 21241.80 350.85 43031.16 47989.71 2019-11-22 14:08:22.000 326 21241.84 350.83 43031.17 47989.73 2019-11-22 14:08:23.000 326 21241.89 350.85 43031.18 47989.73 2019-11-22 14:08:24.000 326 21241.97 350.84 43031.16 47989.75 2019-11-22 14:08:25.000 326 21242.06 350.79 43031.19 47989.75 2019-11-22 14:08:26.000 326 21242.16 350.75 43031.18 47989.85 2019-11-22 14:08:27.000 326 21242.27 350.71 43031.18 47989.90 2019-11-22 14:08:28.000 326 21242.39 350.64 43031.20 47989.95 2019-11-22 14:08:29.000 326 21242.51 350.59 43031.21 47990.00 2019-11-22 14:08:30.000 326 21242.62 350.54 43031.22 47990.09 2019-11-22 14:08:31.000 326 21242.68 350.49 43031.23 47990.18 2019-11-22 14:08:32.000 326 21242.76 350.42 43031.24 47990.18 2019-11-22 14:08:33.000 326 21242.80 350.37 43031.29 47990.27 2019-11-22 14:08:34.000 326 21242.84 350.33 43031.31 47990.28 2019-11-22 14:08:35.000 326 21242.84 350.27 43031.33 47990.32 2019-11-22 14:08:36.000 326 21242.83 350.21 43031.34 47990.33 2019-11-22 14:08:37.000 326 21242.81 350.18 43031.34 47990.37 2019-11-22 14:08:38.000 326 21242.77 350.21 43031.35 47990.34 2019-11-22 14:08:39.000 326 21242.72 350.26 43031.35 47990.34 2019-11-22 14:08:40.000 326 21242.64 350.29 43031.33 47990.28 2019-11-22 14:08:41.000 326 21242.53 350.37 43031.33 47990.23 2019-11-22 14:08:42.000 326 21242.39 350.45 43031.29 47990.17 2019-11-22 14:08:43.000 326 21242.22 350.48 43031.27 47990.10 2019-11-22 14:08:44.000 326 21242.06 350.53 43031.28 47990.02 2019-11-22 14:08:45.000 326 21241.96 350.57 43031.25 47989.94 2019-11-22 14:08:46.000 326 21241.88 350.66 43031.27 47989.89 2019-11-22 14:08:47.000 326 21241.78 350.75 43031.23 47989.82 2019-11-22 14:08:48.000 326 21241.67 350.83 43031.19 47989.79 2019-11-22 14:08:49.000 326 21241.61 350.87 43031.19 47989.70 2019-11-22 14:08:50.000 326 21241.56 350.92 43031.18 47989.66 2019-11-22 14:08:51.000 326 21241.54 350.93 43031.17 47989.66 2019-11-22 14:08:52.000 326 21241.44 350.96 43031.16 47989.59 2019-11-22 14:08:53.000 326 21241.40 350.98 43031.16 47989.57 2019-11-22 14:08:54.000 326 21241.38 350.97 43031.18 47989.54 2019-11-22 14:08:55.000 326 21241.35 350.97 43031.19 47989.52 2019-11-22 14:08:56.000 326 21241.35 350.94 43031.18 47989.55 2019-11-22 14:08:57.000 326 21241.34 350.95 43031.19 47989.53 2019-11-22 14:08:58.000 326 21241.36 350.92 43031.24 47989.56 2019-11-22 14:08:59.000 326 21241.37 350.91 43031.25 47989.57 2019-11-22 14:09:00.000 326 21241.34 350.92 43031.29 47989.59 2019-11-22 14:09:01.000 326 21241.33 350.94 43031.29 47989.61 2019-11-22 14:09:02.000 326 21241.29 350.97 43031.29 47989.59 2019-11-22 14:09:03.000 326 21241.20 351.03 43031.29 47989.58 2019-11-22 14:09:04.000 326 21241.16 351.06 43031.28 47989.59 2019-11-22 14:09:05.000 326 21241.06 351.10 43031.26 47989.53 2019-11-22 14:09:06.000 326 21241.00 351.13 43031.22 47989.45 2019-11-22 14:09:07.000 326 21240.93 351.19 43031.23 47989.46 2019-11-22 14:09:08.000 326 21240.85 351.24 43031.19 47989.35 2019-11-22 14:09:09.000 326 21240.81 351.28 43031.17 47989.32 2019-11-22 14:09:10.000 326 21240.75 351.32 43031.19 47989.26 2019-11-22 14:09:11.000 326 21240.70 351.30 43031.17 47989.22 2019-11-22 14:09:12.000 326 21240.65 351.26 43031.13 47989.17 2019-11-22 14:09:13.000 326 21240.65 351.22 43031.13 47989.19 2019-11-22 14:09:14.000 326 21240.71 351.14 43031.15 47989.20 2019-11-22 14:09:15.000 326 21240.80 351.02 43031.15 47989.23 2019-11-22 14:09:16.000 326 21240.86 350.90 43031.19 47989.24 2019-11-22 14:09:17.000 326 21240.97 350.78 43031.20 47989.31 2019-11-22 14:09:18.000 326 21241.11 350.64 43031.27 47989.39 2019-11-22 14:09:19.000 326 21241.26 350.51 43031.34 47989.49 2019-11-22 14:09:20.000 326 21241.40 350.40 43031.36 47989.56 2019-11-22 14:09:21.000 326 21241.56 350.33 43031.42 47989.69 2019-11-22 14:09:22.000 326 21241.71 350.28 43031.48 47989.83 2019-11-22 14:09:23.000 326 21241.82 350.25 43031.47 47989.88 2019-11-22 14:09:24.000 326 21241.88 350.28 43031.48 47989.97 2019-11-22 14:09:25.000 326 21241.90 350.34 43031.45 47990.01 2019-11-22 14:09:26.000 326 21241.89 350.40 43031.45 47990.04 2019-11-22 14:09:27.000 326 21241.89 350.47 43031.43 47989.98 2019-11-22 14:09:28.000 326 21241.83 350.55 43031.39 47989.95 2019-11-22 14:09:29.000 326 21241.75 350.63 43031.41 47989.92 2019-11-22 14:09:30.000 326 21241.67 350.68 43031.39 47989.89 2019-11-22 14:09:31.000 326 21241.62 350.74 43031.36 47989.83 2019-11-22 14:09:32.000 326 21241.56 350.78 43031.36 47989.83 2019-11-22 14:09:33.000 326 21241.47 350.81 43031.38 47989.76 2019-11-22 14:09:34.000 326 21241.45 350.83 43031.36 47989.76 2019-11-22 14:09:35.000 326 21241.42 350.82 43031.36 47989.71 2019-11-22 14:09:36.000 326 21241.41 350.81 43031.36 47989.71 2019-11-22 14:09:37.000 326 21241.43 350.75 43031.37 47989.73 2019-11-22 14:09:38.000 326 21241.45 350.68 43031.40 47989.73 2019-11-22 14:09:39.000 326 21241.45 350.60 43031.44 47989.74 2019-11-22 14:09:40.000 326 21241.48 350.55 43031.45 47989.81 2019-11-22 14:09:41.000 326 21241.46 350.47 43031.42 47989.80 2019-11-22 14:09:42.000 326 21241.42 350.38 43031.46 47989.77 2019-11-22 14:09:43.000 326 21241.39 350.31 43031.48 47989.79 2019-11-22 14:09:44.000 326 21241.31 350.27 43031.49 47989.80 2019-11-22 14:09:45.000 326 21241.29 350.24 43031.50 47989.80 2019-11-22 14:09:46.000 326 21241.24 350.24 43031.52 47989.80 2019-11-22 14:09:47.000 326 21241.21 350.21 43031.56 47989.78 2019-11-22 14:09:48.000 326 21241.16 350.18 43031.56 47989.77 2019-11-22 14:09:49.000 326 21241.11 350.17 43031.57 47989.76 2019-11-22 14:09:50.000 326 21241.03 350.19 43031.58 47989.72 2019-11-22 14:09:51.000 326 21240.97 350.20 43031.59 47989.73 2019-11-22 14:09:52.000 326 21240.95 350.20 43031.63 47989.73 2019-11-22 14:09:53.000 326 21240.93 350.19 43031.65 47989.72 2019-11-22 14:09:54.000 326 21240.90 350.20 43031.66 47989.69 2019-11-22 14:09:55.000 326 21240.88 350.27 43031.65 47989.71 2019-11-22 14:09:56.000 326 21240.89 350.35 43031.61 47989.67 2019-11-22 14:09:57.000 326 21240.95 350.44 43031.58 47989.71 2019-11-22 14:09:58.000 326 21240.99 350.48 43031.55 47989.71 2019-11-22 14:09:59.000 326 21241.00 350.58 43031.51 47989.66 2019-11-22 14:10:00.000 326 21241.02 350.66 43031.45 47989.66 2019-11-22 14:10:01.000 326 21241.02 350.72 43031.42 47989.67 2019-11-22 14:10:02.000 326 21241.02 350.72 43031.41 47989.60 2019-11-22 14:10:03.000 326 21240.97 350.71 43031.39 47989.56 2019-11-22 14:10:04.000 326 21240.91 350.69 43031.37 47989.53 2019-11-22 14:10:05.000 326 21240.81 350.69 43031.36 47989.49 2019-11-22 14:10:06.000 326 21240.73 350.65 43031.33 47989.44 2019-11-22 14:10:07.000 326 21240.66 350.60 43031.35 47989.38 2019-11-22 14:10:08.000 326 21240.58 350.58 43031.36 47989.38 2019-11-22 14:10:09.000 326 21240.51 350.56 43031.37 47989.34 2019-11-22 14:10:10.000 326 21240.43 350.49 43031.38 47989.30 2019-11-22 14:10:11.000 326 21240.39 350.44 43031.41 47989.26 2019-11-22 14:10:12.000 326 21240.31 350.41 43031.39 47989.26 2019-11-22 14:10:13.000 326 21240.25 350.42 43031.36 47989.26 2019-11-22 14:10:14.000 326 21240.24 350.42 43031.40 47989.26 2019-11-22 14:10:15.000 326 21240.27 350.44 43031.40 47989.21 2019-11-22 14:10:16.000 326 21240.29 350.44 43031.42 47989.22 2019-11-22 14:10:17.000 326 21240.35 350.47 43031.41 47989.27 2019-11-22 14:10:18.000 326 21240.40 350.50 43031.44 47989.28 2019-11-22 14:10:19.000 326 21240.46 350.53 43031.40 47989.33 2019-11-22 14:10:20.000 326 21240.53 350.57 43031.39 47989.34 2019-11-22 14:10:21.000 326 21240.54 350.55 43031.40 47989.37 2019-11-22 14:10:22.000 326 21240.58 350.56 43031.40 47989.42 2019-11-22 14:10:23.000 326 21240.61 350.53 43031.44 47989.41 2019-11-22 14:10:24.000 326 21240.62 350.48 43031.44 47989.42 2019-11-22 14:10:25.000 326 21240.63 350.47 43031.47 47989.45 2019-11-22 14:10:26.000 326 21240.62 350.46 43031.45 47989.45 2019-11-22 14:10:27.000 326 21240.59 350.48 43031.43 47989.46 2019-11-22 14:10:28.000 326 21240.57 350.45 43031.40 47989.41 2019-11-22 14:10:29.000 326 21240.56 350.40 43031.33 47989.40 2019-11-22 14:10:30.000 326 21240.59 350.32 43031.33 47989.37 2019-11-22 14:10:31.000 326 21240.62 350.25 43031.36 47989.33 2019-11-22 14:10:32.000 326 21240.61 350.20 43031.42 47989.37 2019-11-22 14:10:33.000 326 21240.66 350.11 43031.41 47989.39 2019-11-22 14:10:34.000 326 21240.70 350.04 43031.47 47989.40 2019-11-22 14:10:35.000 326 21240.69 350.01 43031.50 47989.45 2019-11-22 14:10:36.000 326 21240.68 349.95 43031.50 47989.48 2019-11-22 14:10:37.000 326 21240.71 349.93 43031.54 47989.52 2019-11-22 14:10:38.000 326 21240.75 349.90 43031.59 47989.54 2019-11-22 14:10:39.000 326 21240.77 349.86 43031.66 47989.59 2019-11-22 14:10:40.000 326 21240.74 349.84 43031.66 47989.67 2019-11-22 14:10:41.000 326 21240.70 349.82 43031.73 47989.71 2019-11-22 14:10:42.000 326 21240.69 349.81 43031.77 47989.71 2019-11-22 14:10:43.000 326 21240.62 349.81 43031.81 47989.76 2019-11-22 14:10:44.000 326 21240.55 349.79 43031.82 47989.73 2019-11-22 14:10:45.000 326 21240.50 349.78 43031.82 47989.72 2019-11-22 14:10:46.000 326 21240.48 349.73 43031.85 47989.73 2019-11-22 14:10:47.000 326 21240.44 349.69 43031.86 47989.73 2019-11-22 14:10:48.000 326 21240.39 349.64 43031.94 47989.74 2019-11-22 14:10:49.000 326 21240.39 349.59 43031.95 47989.76 2019-11-22 14:10:50.000 326 21240.37 349.56 43031.99 47989.79 2019-11-22 14:10:51.000 326 21240.39 349.51 43032.04 47989.81 2019-11-22 14:10:52.000 326 21240.38 349.48 43032.07 47989.80 2019-11-22 14:10:53.000 326 21240.35 349.44 43032.11 47989.86 2019-11-22 14:10:54.000 326 21240.36 349.37 43032.09 47989.88 2019-11-22 14:10:55.000 326 21240.41 349.30 43032.13 47989.88 2019-11-22 14:10:56.000 326 21240.45 349.24 43032.17 47989.93 2019-11-22 14:10:57.000 326 21240.47 349.19 43032.15 47989.96 2019-11-22 14:10:58.000 326 21240.51 349.16 43032.15 47989.99 2019-11-22 14:10:59.000 326 21240.57 349.14 43032.15 47990.01 2019-11-22 14:11:00.000 326 21240.62 349.09 43032.14 47990.03 2019-11-22 14:11:01.000 326 21240.66 349.06 43032.11 47990.06 2019-11-22 14:11:02.000 326 21240.72 349.02 43032.12 47990.03 2019-11-22 14:11:03.000 326 21240.77 348.97 43032.09 47990.04 2019-11-22 14:11:04.000 326 21240.79 348.91 43032.07 47990.05 2019-11-22 14:11:05.000 326 21240.84 348.87 43032.07 47990.07 2019-11-22 14:11:06.000 326 21240.85 348.86 43032.04 47990.03 2019-11-22 14:11:07.000 326 21240.86 348.83 43032.02 47990.06 2019-11-22 14:11:08.000 326 21240.83 348.80 43032.05 47990.05 2019-11-22 14:11:09.000 326 21240.80 348.78 43032.05 47990.05 2019-11-22 14:11:10.000 326 21240.76 348.75 43032.04 47990.02 2019-11-22 14:11:11.000 326 21240.73 348.76 43031.99 47990.01 2019-11-22 14:11:12.000 326 21240.67 348.78 43031.97 47989.97 2019-11-22 14:11:13.000 326 21240.64 348.76 43032.00 47989.95 2019-11-22 14:11:14.000 326 21240.62 348.80 43031.97 47989.95 2019-11-22 14:11:15.000 326 21240.61 348.82 43031.98 47989.93 2019-11-22 14:11:16.000 326 21240.59 348.88 43031.98 47989.91 2019-11-22 14:11:17.000 326 21240.63 348.90 43031.95 47989.88 2019-11-22 14:11:18.000 326 21240.64 348.92 43031.94 47989.87 2019-11-22 14:11:19.000 326 21240.61 348.94 43031.90 47989.84 2019-11-22 14:11:20.000 326 21240.60 348.94 43031.93 47989.85 2019-11-22 14:11:21.000 326 21240.58 348.95 43031.91 47989.83 2019-11-22 14:11:22.000 326 21240.57 348.93 43031.90 47989.81 2019-11-22 14:11:23.000 326 21240.57 348.98 43031.89 47989.83 2019-11-22 14:11:24.000 326 21240.53 348.99 43031.92 47989.82 2019-11-22 14:11:25.000 326 21240.51 349.05 43031.94 47989.79 2019-11-22 14:11:26.000 326 21240.50 349.08 43031.88 47989.78 2019-11-22 14:11:27.000 326 21240.47 349.06 43031.85 47989.77 2019-11-22 14:11:28.000 326 21240.46 349.09 43031.84 47989.74 2019-11-22 14:11:29.000 326 21240.44 349.10 43031.84 47989.70 2019-11-22 14:11:30.000 326 21240.41 349.11 43031.86 47989.71 2019-11-22 14:11:31.000 326 21240.43 349.17 43031.81 47989.67 2019-11-22 14:11:32.000 326 21240.48 349.20 43031.76 47989.66 2019-11-22 14:11:33.000 326 21240.52 349.17 43031.74 47989.69 2019-11-22 14:11:34.000 326 21240.59 349.15 43031.74 47989.68 2019-11-22 14:11:35.000 326 21240.68 349.16 43031.78 47989.73 2019-11-22 14:11:36.000 326 21240.69 349.18 43031.77 47989.74 2019-11-22 14:11:37.000 326 21240.74 349.15 43031.77 47989.78 2019-11-22 14:11:38.000 326 21240.76 349.14 43031.76 47989.79 2019-11-22 14:11:39.000 326 21240.73 349.16 43031.78 47989.79 2019-11-22 14:11:40.000 326 21240.73 349.20 43031.75 47989.80 2019-11-22 14:11:41.000 326 21240.69 349.23 43031.78 47989.81 2019-11-22 14:11:42.000 326 21240.64 349.29 43031.76 47989.75 2019-11-22 14:11:43.000 326 21240.61 349.33 43031.76 47989.73 2019-11-22 14:11:44.000 326 21240.51 349.35 43031.79 47989.73 2019-11-22 14:11:45.000 326 21240.45 349.41 43031.76 47989.70 2019-11-22 14:11:46.000 326 21240.37 349.49 43031.76 47989.65 2019-11-22 14:11:47.000 326 21240.31 349.56 43031.75 47989.60 2019-11-22 14:11:48.000 326 21240.25 349.66 43031.72 47989.58 2019-11-22 14:11:49.000 326 21240.17 349.74 43031.70 47989.53 2019-11-22 14:11:50.000 326 21240.11 349.82 43031.70 47989.48 2019-11-22 14:11:51.000 326 21240.02 349.90 43031.64 47989.45 2019-11-22 14:11:52.000 326 21239.99 349.96 43031.57 47989.38 2019-11-22 14:11:53.000 326 21239.97 350.03 43031.57 47989.34 2019-11-22 14:11:54.000 326 21239.96 350.11 43031.57 47989.31 2019-11-22 14:11:55.000 326 21239.94 350.14 43031.54 47989.27 2019-11-22 14:11:56.000 326 21239.93 350.17 43031.49 47989.24 2019-11-22 14:11:57.000 326 21239.91 350.19 43031.46 47989.20 2019-11-22 14:11:58.000 326 21239.88 350.20 43031.50 47989.17 2019-11-22 14:11:59.000 326 21239.84 350.22 43031.46 47989.16 2019-11-22 14:12:00.000 326 21239.78 350.22 43031.43 47989.14 2019-11-22 14:12:01.000 326 21239.77 350.22 43031.42 47989.09 2019-11-22 14:12:02.000 326 21239.74 350.19 43031.43 47989.08 2019-11-22 14:12:03.000 326 21239.72 350.19 43031.42 47989.05 2019-11-22 14:12:04.000 326 21239.73 350.16 43031.43 47989.04 2019-11-22 14:12:05.000 326 21239.75 350.15 43031.43 47989.04 2019-11-22 14:12:06.000 326 21239.82 350.12 43031.38 47989.00 2019-11-22 14:12:07.000 326 21239.82 350.10 43031.37 47989.05 2019-11-22 14:12:08.000 326 21239.83 350.06 43031.35 47989.04 2019-11-22 14:12:09.000 326 21239.84 350.09 43031.37 47989.05 2019-11-22 14:12:10.000 326 21239.84 350.13 43031.35 47989.07 2019-11-22 14:12:11.000 326 21239.86 350.13 43031.35 47989.05 2019-11-22 14:12:12.000 326 21239.91 350.14 43031.31 47989.02 2019-11-22 14:12:13.000 326 21239.93 350.16 43031.27 47989.02 2019-11-22 14:12:14.000 326 21239.98 350.14 43031.29 47989.02 2019-11-22 14:12:15.000 326 21239.99 350.13 43031.28 47989.04 2019-11-22 14:12:16.000 326 21240.02 350.14 43031.30 47989.03 2019-11-22 14:12:17.000 326 21240.04 350.12 43031.33 47989.02 2019-11-22 14:12:18.000 326 21240.05 350.09 43031.30 47989.07 2019-11-22 14:12:19.000 326 21240.05 350.10 43031.33 47989.06 2019-11-22 14:12:20.000 326 21240.04 350.10 43031.32 47989.07 2019-11-22 14:12:21.000 326 21240.07 350.06 43031.33 47989.07 2019-11-22 14:12:22.000 326 21240.05 350.05 43031.33 47989.10 2019-11-22 14:12:23.000 326 21240.03 350.03 43031.36 47989.09 2019-11-22 14:12:24.000 326 21240.00 350.00 43031.36 47989.11 2019-11-22 14:12:25.000 326 21240.01 349.99 43031.39 47989.12 2019-11-22 14:12:26.000 326 21240.02 349.98 43031.43 47989.12 2019-11-22 14:12:27.000 326 21240.04 349.95 43031.42 47989.14 2019-11-22 14:12:28.000 326 21240.01 349.98 43031.40 47989.14 2019-11-22 14:12:29.000 326 21240.01 350.00 43031.41 47989.14 2019-11-22 14:12:30.000 326 21240.02 350.00 43031.40 47989.13 2019-11-22 14:12:31.000 326 21240.00 349.97 43031.41 47989.15 2019-11-22 14:12:32.000 326 21240.03 349.97 43031.43 47989.10 2019-11-22 14:12:33.000 326 21240.03 349.98 43031.41 47989.17 2019-11-22 14:12:34.000 326 21240.04 349.98 43031.38 47989.15 2019-11-22 14:12:35.000 326 21240.08 350.00 43031.37 47989.15 2019-11-22 14:12:36.000 326 21240.10 349.97 43031.38 47989.16 2019-11-22 14:12:37.000 326 21240.13 349.98 43031.36 47989.15 2019-11-22 14:12:38.000 326 21240.10 349.98 43031.36 47989.13 2019-11-22 14:12:39.000 326 21240.10 350.01 43031.32 47989.12 2019-11-22 14:12:40.000 326 21240.10 350.07 43031.27 47989.14 2019-11-22 14:12:41.000 326 21240.09 350.12 43031.28 47989.09 2019-11-22 14:12:42.000 326 21240.06 350.15 43031.24 47989.08 2019-11-22 14:12:43.000 326 21240.06 350.18 43031.22 47989.04 2019-11-22 14:12:44.000 326 21240.07 350.18 43031.24 47989.05 2019-11-22 14:12:45.000 326 21240.02 350.20 43031.21 47989.02 2019-11-22 14:12:46.000 326 21240.04 350.19 43031.24 47989.01 2019-11-22 14:12:47.000 326 21240.01 350.23 43031.25 47989.03 2019-11-22 14:12:48.000 326 21239.96 350.26 43031.26 47988.99 2019-11-22 14:12:49.000 326 21239.95 350.25 43031.26 47989.00 2019-11-22 14:12:50.000 326 21239.90 350.29 43031.23 47989.00 2019-11-22 14:12:51.000 326 21239.87 350.32 43031.23 47988.94 2019-11-22 14:12:52.000 326 21239.82 350.36 43031.24 47988.96 2019-11-22 14:12:53.000 326 21239.79 350.39 43031.26 47988.94 2019-11-22 14:12:54.000 326 21239.74 350.40 43031.25 47988.93 2019-11-22 14:12:55.000 326 21239.73 350.42 43031.28 47988.92 2019-11-22 14:12:56.000 326 21239.72 350.39 43031.31 47988.94 2019-11-22 14:12:57.000 326 21239.69 350.41 43031.31 47988.91 2019-11-22 14:12:58.000 326 21239.65 350.44 43031.28 47988.91 2019-11-22 14:12:59.000 326 21239.62 350.43 43031.27 47988.91 2019-11-22 14:13:00.000 326 21239.62 350.38 43031.32 47988.91 2019-11-22 14:13:01.000 326 21239.63 350.36 43031.35 47988.89 2019-11-22 14:13:02.000 326 21239.64 350.33 43031.33 47988.92 2019-11-22 14:13:03.000 326 21239.66 350.29 43031.34 47988.91 2019-11-22 14:13:04.000 326 21239.70 350.26 43031.34 47988.94 2019-11-22 14:13:05.000 326 21239.73 350.24 43031.33 47988.96 2019-11-22 14:13:06.000 326 21239.73 350.22 43031.35 47988.98 2019-11-22 14:13:07.000 326 21239.78 350.19 43031.33 47988.97 2019-11-22 14:13:08.000 326 21239.80 350.16 43031.36 47988.99 2019-11-22 14:13:09.000 326 21239.79 350.11 43031.34 47988.97 2019-11-22 14:13:10.000 326 21239.76 350.10 43031.34 47989.02 2019-11-22 14:13:11.000 326 21239.78 350.08 43031.36 47989.00 2019-11-22 14:13:12.000 326 21239.79 350.05 43031.33 47988.98 2019-11-22 14:13:13.000 326 21239.73 350.02 43031.30 47988.97 2019-11-22 14:13:14.000 326 21239.71 350.02 43031.29 47988.96 2019-11-22 14:13:15.000 326 21239.69 350.06 43031.22 47988.89 2019-11-22 14:13:16.000 326 21239.68 350.07 43031.20 47988.85 2019-11-22 14:13:17.000 326 21239.66 350.07 43031.21 47988.82 2019-11-22 14:13:18.000 326 21239.66 350.08 43031.21 47988.83 2019-11-22 14:13:19.000 326 21239.63 350.13 43031.17 47988.82 2019-11-22 14:13:20.000 326 21239.64 350.21 43031.16 47988.80 2019-11-22 14:13:21.000 326 21239.65 350.27 43031.13 47988.78 2019-11-22 14:13:22.000 326 21239.65 350.27 43031.10 47988.75 2019-11-22 14:13:23.000 326 21239.70 350.28 43031.10 47988.73 2019-11-22 14:13:24.000 326 21239.72 350.27 43031.14 47988.75 2019-11-22 14:13:25.000 326 21239.72 350.23 43031.12 47988.73 2019-11-22 14:13:26.000 326 21239.74 350.18 43031.16 47988.76 2019-11-22 14:13:27.000 326 21239.74 350.17 43031.22 47988.82 2019-11-22 14:13:28.000 326 21239.72 350.14 43031.26 47988.84 2019-11-22 14:13:29.000 326 21239.70 350.16 43031.25 47988.85 2019-11-22 14:13:30.000 326 21239.68 350.18 43031.25 47988.86 2019-11-22 14:13:31.000 326 21239.66 350.20 43031.28 47988.88 2019-11-22 14:13:32.000 326 21239.61 350.28 43031.26 47988.84 2019-11-22 14:13:33.000 326 21239.56 350.32 43031.23 47988.83 2019-11-22 14:13:34.000 326 21239.55 350.34 43031.23 47988.84 2019-11-22 14:13:35.000 326 21239.53 350.37 43031.21 47988.79 2019-11-22 14:13:36.000 326 21239.50 350.43 43031.21 47988.79 2019-11-22 14:13:37.000 326 21239.53 350.49 43031.21 47988.75 2019-11-22 14:13:38.000 326 21239.50 350.53 43031.20 47988.76 2019-11-22 14:13:39.000 326 21239.48 350.54 43031.23 47988.76 2019-11-22 14:13:40.000 326 21239.47 350.56 43031.26 47988.75 2019-11-22 14:13:41.000 326 21239.49 350.58 43031.26 47988.76 2019-11-22 14:13:42.000 326 21239.45 350.56 43031.24 47988.75 2019-11-22 14:13:43.000 326 21239.46 350.56 43031.23 47988.76 2019-11-22 14:13:44.000 326 21239.46 350.58 43031.21 47988.73 2019-11-22 14:13:45.000 326 21239.48 350.57 43031.22 47988.77 2019-11-22 14:13:46.000 326 21239.49 350.56 43031.19 47988.74 2019-11-22 14:13:47.000 326 21239.45 350.57 43031.20 47988.76 2019-11-22 14:13:48.000 326 21239.47 350.59 43031.21 47988.73 2019-11-22 14:13:49.000 326 21239.48 350.59 43031.21 47988.77 2019-11-22 14:13:50.000 326 21239.52 350.59 43031.23 47988.73 2019-11-22 14:13:51.000 326 21239.52 350.61 43031.18 47988.72 2019-11-22 14:13:52.000 326 21239.52 350.63 43031.18 47988.74 2019-11-22 14:13:53.000 326 21239.46 350.65 43031.18 47988.71 2019-11-22 14:13:54.000 326 21239.42 350.64 43031.18 47988.71 2019-11-22 14:13:55.000 326 21239.41 350.65 43031.16 47988.68 2019-11-22 14:13:56.000 326 21239.36 350.67 43031.17 47988.66 2019-11-22 14:13:57.000 326 21239.35 350.70 43031.18 47988.66 2019-11-22 14:13:58.000 326 21239.31 350.75 43031.17 47988.63 2019-11-22 14:13:59.000 326 21239.29 350.78 43031.16 47988.63 2019-11-22 14:14:00.000 326 21239.31 350.78 43031.13 47988.62 2019-11-22 14:14:01.000 326 21239.27 350.79 43031.09 47988.59 2019-11-22 14:14:02.000 326 21239.26 350.81 43031.12 47988.57 2019-11-22 14:14:03.000 326 21239.29 350.76 43031.12 47988.56 2019-11-22 14:14:04.000 326 21239.27 350.75 43031.10 47988.57 2019-11-22 14:14:05.000 326 21239.25 350.74 43031.14 47988.56 2019-11-22 14:14:06.000 326 21239.26 350.70 43031.14 47988.55 2019-11-22 14:14:07.000 326 21239.23 350.69 43031.14 47988.56 2019-11-22 14:14:08.000 326 21239.24 350.68 43031.15 47988.57 2019-11-22 14:14:09.000 326 21239.25 350.66 43031.17 47988.57 2019-11-22 14:14:10.000 326 21239.28 350.65 43031.16 47988.60 2019-11-22 14:14:11.000 326 21239.26 350.63 43031.19 47988.61 2019-11-22 14:14:12.000 326 21239.29 350.58 43031.17 47988.59 2019-11-22 14:14:13.000 326 21239.30 350.53 43031.19 47988.59 2019-11-22 14:14:14.000 326 21239.33 350.52 43031.20 47988.66 2019-11-22 14:14:15.000 326 21239.38 350.52 43031.19 47988.64 2019-11-22 14:14:16.000 326 21239.42 350.52 43031.20 47988.66 2019-11-22 14:14:17.000 326 21239.40 350.49 43031.21 47988.69 2019-11-22 14:14:18.000 326 21239.43 350.45 43031.22 47988.68 2019-11-22 14:14:19.000 326 21239.41 350.43 43031.25 47988.71 2019-11-22 14:14:20.000 326 21239.41 350.40 43031.22 47988.69 2019-11-22 14:14:21.000 326 21239.37 350.38 43031.22 47988.70 2019-11-22 14:14:22.000 326 21239.35 350.38 43031.24 47988.71 2019-11-22 14:14:23.000 326 21239.34 350.34 43031.26 47988.72 2019-11-22 14:14:24.000 326 21239.31 350.33 43031.27 47988.71 2019-11-22 14:14:25.000 326 21239.32 350.36 43031.27 47988.75 2019-11-22 14:14:26.000 326 21239.38 350.32 43031.32 47988.76 2019-11-22 14:14:27.000 326 21239.41 350.31 43031.32 47988.76 2019-11-22 14:14:28.000 326 21239.43 350.24 43031.33 47988.81 2019-11-22 14:14:29.000 326 21239.46 350.17 43031.36 47988.84 2019-11-22 14:14:30.000 326 21239.50 350.14 43031.39 47988.86 2019-11-22 14:14:31.000 326 21239.55 350.15 43031.40 47988.92 2019-11-22 14:14:32.000 326 21239.55 350.14 43031.41 47988.94 2019-11-22 14:14:33.000 326 21239.56 350.10 43031.43 47988.94 2019-11-22 14:14:34.000 326 21239.61 350.09 43031.46 47988.99 2019-11-22 14:14:35.000 326 21239.65 350.07 43031.50 47989.02 2019-11-22 14:14:36.000 326 21239.62 350.06 43031.52 47989.03 2019-11-22 14:14:37.000 326 21239.63 350.06 43031.57 47989.07 2019-11-22 14:14:38.000 326 21239.62 350.03 43031.57 47989.05 2019-11-22 14:14:39.000 326 21239.62 350.05 43031.56 47989.10 2019-11-22 14:14:40.000 326 21239.57 350.07 43031.57 47989.08 2019-11-22 14:14:41.000 326 21239.55 350.09 43031.61 47989.10 2019-11-22 14:14:42.000 326 21239.60 350.09 43031.61 47989.14 2019-11-22 14:14:43.000 326 21239.63 350.07 43031.63 47989.15 2019-11-22 14:14:44.000 326 21239.63 350.00 43031.65 47989.13 2019-11-22 14:14:45.000 326 21239.61 349.96 43031.70 47989.17 2019-11-22 14:14:46.000 326 21239.62 349.94 43031.76 47989.22 2019-11-22 14:14:47.000 326 21239.64 349.91 43031.78 47989.25 2019-11-22 14:14:48.000 326 21239.69 349.89 43031.82 47989.30 2019-11-22 14:14:49.000 326 21239.71 349.90 43031.80 47989.32 2019-11-22 14:14:50.000 326 21239.77 349.88 43031.81 47989.36 2019-11-22 14:14:51.000 326 21239.78 349.84 43031.82 47989.35 2019-11-22 14:14:52.000 326 21239.76 349.81 43031.83 47989.38 2019-11-22 14:14:53.000 326 21239.75 349.78 43031.83 47989.36 2019-11-22 14:14:54.000 326 21239.75 349.77 43031.88 47989.40 2019-11-22 14:14:55.000 326 21239.73 349.75 43031.91 47989.42 2019-11-22 14:14:56.000 326 21239.71 349.73 43031.94 47989.42 2019-11-22 14:14:57.000 326 21239.69 349.77 43031.91 47989.43 2019-11-22 14:14:58.000 326 21239.65 349.75 43031.94 47989.41 2019-11-22 14:14:59.000 326 21239.64 349.75 43031.92 47989.43 2019-11-22 14:15:00.000 326 21239.60 349.78 43031.88 47989.42 2019-11-22 14:15:01.000 326 21239.56 349.82 43031.89 47989.40 2019-11-22 14:15:02.000 326 21239.56 349.83 43031.91 47989.36 2019-11-22 14:15:03.000 326 21239.52 349.86 43031.90 47989.38 2019-11-22 14:15:04.000 326 21239.47 349.91 43031.90 47989.33 2019-11-22 14:15:05.000 326 21239.42 349.96 43031.85 47989.31 2019-11-22 14:15:06.000 326 21239.42 349.98 43031.81 47989.26 2019-11-22 14:15:07.000 326 21239.42 349.99 43031.76 47989.25 2019-11-22 14:15:08.000 326 21239.39 350.02 43031.75 47989.21 2019-11-22 14:15:09.000 326 21239.38 350.04 43031.76 47989.19 2019-11-22 14:15:10.000 326 21239.41 350.02 43031.76 47989.16 2019-11-22 14:15:11.000 326 21239.40 350.02 43031.75 47989.18 2019-11-22 14:15:12.000 326 21239.39 350.01 43031.74 47989.18 2019-11-22 14:15:13.000 326 21239.37 350.00 43031.75 47989.16 2019-11-22 14:15:14.000 326 21239.36 349.99 43031.79 47989.16 2019-11-22 14:15:15.000 326 21239.37 349.98 43031.76 47989.18 2019-11-22 14:15:16.000 326 21239.36 349.97 43031.76 47989.20 2019-11-22 14:15:17.000 326 21239.39 349.97 43031.77 47989.19 2019-11-22 14:15:18.000 326 21239.41 349.98 43031.77 47989.19 2019-11-22 14:15:19.000 326 21239.40 349.99 43031.77 47989.20 2019-11-22 14:15:20.000 326 21239.42 349.98 43031.75 47989.18 2019-11-22 14:15:21.000 326 21239.40 349.96 43031.76 47989.22 2019-11-22 14:15:22.000 326 21239.39 349.95 43031.76 47989.18 2019-11-22 14:15:23.000 326 21239.40 349.95 43031.79 47989.19 2019-11-22 14:15:24.000 326 21239.40 349.96 43031.80 47989.21 2019-11-22 14:15:25.000 326 21239.40 349.96 43031.77 47989.23 2019-11-22 14:15:26.000 326 21239.43 350.01 43031.77 47989.22 2019-11-22 14:15:27.000 326 21239.40 350.03 43031.73 47989.24 2019-11-22 14:15:28.000 326 21239.31 350.08 43031.69 47989.17 2019-11-22 14:15:29.000 326 21239.31 350.13 43031.66 47989.11 2019-11-22 14:15:30.000 326 21239.33 350.14 43031.61 47989.07 2019-11-22 14:15:31.000 326 21239.36 350.15 43031.55 47989.03 2019-11-22 14:15:32.000 326 21239.33 350.15 43031.55 47989.00 2019-11-22 14:15:33.000 326 21239.32 350.15 43031.55 47988.95 2019-11-22 14:15:34.000 326 21239.34 350.10 43031.53 47988.96 2019-11-22 14:15:35.000 326 21239.36 350.07 43031.51 47988.95 2019-11-22 14:15:36.000 326 21239.36 350.07 43031.52 47988.96 2019-11-22 14:15:37.000 326 21239.40 350.01 43031.49 47988.96 2019-11-22 14:15:38.000 326 21239.41 349.99 43031.50 47988.99 2019-11-22 14:15:39.000 326 21239.49 349.96 43031.51 47989.00 2019-11-22 14:15:40.000 326 21239.49 349.93 43031.53 47989.04 2019-11-22 14:15:41.000 326 21239.53 349.94 43031.55 47989.05 2019-11-22 14:15:42.000 326 21239.59 349.90 43031.54 47989.06 2019-11-22 14:15:43.000 326 21239.61 349.89 43031.53 47989.08 2019-11-22 14:15:44.000 326 21239.69 349.85 43031.53 47989.07 2019-11-22 14:15:45.000 326 21239.73 349.82 43031.51 47989.09 2019-11-22 14:15:46.000 326 21239.77 349.80 43031.52 47989.15 2019-11-22 14:15:47.000 326 21239.83 349.76 43031.54 47989.18 2019-11-22 14:15:48.000 326 21239.83 349.72 43031.55 47989.20 2019-11-22 14:15:49.000 326 21239.85 349.69 43031.58 47989.21 2019-11-22 14:15:50.000 326 21239.87 349.63 43031.59 47989.25 2019-11-22 14:15:51.000 326 21239.91 349.56 43031.62 47989.27 2019-11-22 14:15:52.000 326 21239.93 349.54 43031.67 47989.31 2019-11-22 14:15:53.000 326 21239.90 349.49 43031.71 47989.33 2019-11-22 14:15:54.000 326 21239.88 349.47 43031.72 47989.34 2019-11-22 14:15:55.000 326 21239.83 349.46 43031.74 47989.34 2019-11-22 14:15:56.000 326 21239.80 349.45 43031.72 47989.35 2019-11-22 14:15:57.000 326 21239.79 349.42 43031.69 47989.35 2019-11-22 14:15:58.000 326 21239.77 349.43 43031.72 47989.33 2019-11-22 14:15:59.000 326 21239.78 349.48 43031.72 47989.35 2019-11-22 14:16:00.000 326 21239.76 349.50 43031.70 47989.29 2019-11-22 14:16:01.000 326 21239.79 349.50 43031.65 47989.31 2019-11-22 14:16:02.000 326 21239.82 349.49 43031.68 47989.29 2019-11-22 14:16:03.000 326 21239.83 349.48 43031.66 47989.31 2019-11-22 14:16:04.000 326 21239.85 349.49 43031.67 47989.31 2019-11-22 14:16:05.000 326 21239.87 349.51 43031.65 47989.31 2019-11-22 14:16:06.000 326 21239.85 349.52 43031.66 47989.33 2019-11-22 14:16:07.000 326 21239.89 349.51 43031.65 47989.35 2019-11-22 14:16:08.000 326 21239.88 349.54 43031.65 47989.33 2019-11-22 14:16:09.000 326 21239.88 349.55 43031.69 47989.37 2019-11-22 14:16:10.000 326 21239.89 349.54 43031.70 47989.36 2019-11-22 14:16:11.000 326 21239.87 349.53 43031.68 47989.34 2019-11-22 14:16:12.000 326 21239.86 349.54 43031.72 47989.35 2019-11-22 14:16:13.000 326 21239.81 349.53 43031.75 47989.40 2019-11-22 14:16:14.000 326 21239.83 349.50 43031.78 47989.37 2019-11-22 14:16:15.000 326 21239.81 349.50 43031.78 47989.40 2019-11-22 14:16:16.000 326 21239.83 349.49 43031.79 47989.38 2019-11-22 14:16:17.000 326 21239.79 349.50 43031.79 47989.38 2019-11-22 14:16:18.000 326 21239.77 349.48 43031.80 47989.38 2019-11-22 14:16:19.000 326 21239.76 349.47 43031.82 47989.38 2019-11-22 14:16:20.000 326 21239.78 349.53 43031.84 47989.41 2019-11-22 14:16:21.000 326 21239.77 349.56 43031.80 47989.39 2019-11-22 14:16:22.000 326 21239.78 349.58 43031.80 47989.39 2019-11-22 14:16:23.000 326 21239.75 349.62 43031.78 47989.40 2019-11-22 14:16:24.000 326 21239.68 349.66 43031.78 47989.38 2019-11-22 14:16:25.000 326 21239.70 349.68 43031.81 47989.35 2019-11-22 14:16:26.000 326 21239.71 349.68 43031.81 47989.39 2019-11-22 14:16:27.000 326 21239.75 349.72 43031.83 47989.42 2019-11-22 14:16:28.000 326 21239.81 349.78 43031.85 47989.43 2019-11-22 14:16:29.000 326 21239.81 349.81 43031.84 47989.47 2019-11-22 14:16:30.000 326 21239.80 349.81 43031.83 47989.47 2019-11-22 14:16:31.000 326 21239.79 349.86 43031.86 47989.48 2019-11-22 14:16:32.000 326 21239.77 349.91 43031.86 47989.47 2019-11-22 14:16:33.000 326 21239.68 349.98 43031.83 47989.44 2019-11-22 14:16:34.000 326 21239.60 350.00 43031.84 47989.42 2019-11-22 14:16:35.000 326 21239.56 350.04 43031.83 47989.40 2019-11-22 14:16:36.000 326 21239.52 350.07 43031.82 47989.39 2019-11-22 14:16:37.000 326 21239.46 350.11 43031.83 47989.35 2019-11-22 14:16:38.000 326 21239.43 350.16 43031.86 47989.32 2019-11-22 14:16:39.000 326 21239.42 350.17 43031.90 47989.35 2019-11-22 14:16:40.000 326 21239.40 350.17 43031.88 47989.31 2019-11-22 14:16:41.000 326 21239.35 350.20 43031.90 47989.32 2019-11-22 14:16:42.000 326 21239.34 350.23 43031.90 47989.29 2019-11-22 14:16:43.000 326 21239.30 350.24 43031.91 47989.28 2019-11-22 14:16:44.000 326 21239.28 350.24 43031.96 47989.28 2019-11-22 14:16:45.000 326 21239.27 350.24 43031.93 47989.29 2019-11-22 14:16:46.000 326 21239.28 350.23 43031.93 47989.29 2019-11-22 14:16:47.000 326 21239.28 350.17 43031.93 47989.31 2019-11-22 14:16:48.000 326 21239.30 350.09 43031.94 47989.30 2019-11-22 14:16:49.000 326 21239.30 350.09 43031.99 47989.32 2019-11-22 14:16:50.000 326 21239.33 350.02 43031.95 47989.34 2019-11-22 14:16:51.000 326 21239.34 349.97 43031.97 47989.35 2019-11-22 14:16:52.000 326 21239.35 349.90 43031.97 47989.37 2019-11-22 14:16:53.000 326 21239.38 349.80 43031.98 47989.39 2019-11-22 14:16:54.000 326 21239.41 349.69 43031.98 47989.39 2019-11-22 14:16:55.000 326 21239.42 349.61 43031.99 47989.43 2019-11-22 14:16:56.000 326 21239.46 349.55 43031.99 47989.42 2019-11-22 14:16:57.000 326 21239.48 349.50 43032.01 47989.44 2019-11-22 14:16:58.000 326 21239.53 349.44 43032.05 47989.51 2019-11-22 14:16:59.000 326 21239.55 349.36 43032.05 47989.51 2019-11-22 14:17:00.000 326 21239.55 349.25 43032.08 47989.53 2019-11-22 14:17:01.000 326 21239.62 349.21 43032.07 47989.56 2019-11-22 14:17:02.000 326 21239.65 349.15 43032.09 47989.61 2019-11-22 14:17:03.000 326 21239.71 349.06 43032.10 47989.69 2019-11-22 14:17:04.000 326 21239.73 348.99 43032.15 47989.70 2019-11-22 14:17:05.000 326 21239.79 348.90 43032.21 47989.78 2019-11-22 14:17:06.000 326 21239.82 348.82 43032.29 47989.79 2019-11-22 14:17:07.000 326 21239.84 348.75 43032.34 47989.87 2019-11-22 14:17:08.000 326 21239.84 348.69 43032.37 47989.91 2019-11-22 14:17:09.000 326 21239.83 348.66 43032.42 47989.94 2019-11-22 14:17:10.000 326 21239.83 348.61 43032.40 47989.94 2019-11-22 14:17:11.000 326 21239.78 348.55 43032.44 47989.98 2019-11-22 14:17:12.000 326 21239.77 348.47 43032.47 47989.97 2019-11-22 14:17:13.000 326 21239.75 348.41 43032.48 47989.99 2019-11-22 14:17:14.000 326 21239.75 348.35 43032.50 47989.98 2019-11-22 14:17:15.000 326 21239.74 348.30 43032.54 47989.98 2019-11-22 14:17:16.000 326 21239.72 348.27 43032.49 47990.03 2019-11-22 14:17:17.000 326 21239.71 348.28 43032.51 47990.04 2019-11-22 14:17:18.000 326 21239.73 348.26 43032.52 47990.04 2019-11-22 14:17:19.000 326 21239.75 348.25 43032.57 47990.04 2019-11-22 14:17:20.000 326 21239.76 348.24 43032.52 47990.04 2019-11-22 14:17:21.000 326 21239.78 348.19 43032.56 47990.07 2019-11-22 14:17:22.000 326 21239.78 348.19 43032.55 47990.04 2019-11-22 14:17:23.000 326 21239.83 348.19 43032.54 47990.07 2019-11-22 14:17:24.000 326 21239.86 348.18 43032.52 47990.09 2019-11-22 14:17:25.000 326 21239.87 348.21 43032.50 47990.08 2019-11-22 14:17:26.000 326 21239.91 348.20 43032.51 47990.12 2019-11-22 14:17:27.000 326 21239.93 348.18 43032.51 47990.09 2019-11-22 14:17:28.000 326 21239.98 348.15 43032.50 47990.09 2019-11-22 14:17:29.000 326 21239.97 348.12 43032.46 47990.09 2019-11-22 14:17:30.000 326 21239.98 348.12 43032.48 47990.09 2019-11-22 14:17:31.000 326 21239.97 348.08 43032.47 47990.10 2019-11-22 14:17:32.000 326 21239.95 348.05 43032.50 47990.11 2019-11-22 14:17:33.000 326 21239.93 348.04 43032.50 47990.08 2019-11-22 14:17:34.000 326 21239.93 348.04 43032.47 47990.09 2019-11-22 14:17:35.000 326 21239.94 348.02 43032.47 47990.10 2019-11-22 14:17:36.000 326 21239.97 348.01 43032.47 47990.08 2019-11-22 14:17:37.000 326 21239.94 348.00 43032.50 47990.12 2019-11-22 14:17:38.000 326 21239.99 348.04 43032.48 47990.10 2019-11-22 14:17:39.000 326 21239.99 348.07 43032.45 47990.09 2019-11-22 14:17:40.000 326 21239.95 348.09 43032.45 47990.07 2019-11-22 14:17:41.000 326 21239.95 348.12 43032.41 47990.08 2019-11-22 14:17:42.000 326 21239.92 348.17 43032.41 47990.03 2019-11-22 14:17:43.000 326 21239.89 348.22 43032.37 47989.98 2019-11-22 14:17:44.000 326 21239.90 348.25 43032.31 47989.97 2019-11-22 14:17:45.000 326 21239.88 348.27 43032.30 47989.94 2019-11-22 14:17:46.000 326 21239.82 348.30 43032.27 47989.89 2019-11-22 14:17:47.000 326 21239.79 348.29 43032.27 47989.84 2019-11-22 14:17:48.000 326 21239.76 348.32 43032.24 47989.82 2019-11-22 14:17:49.000 326 21239.75 348.31 43032.24 47989.80 2019-11-22 14:17:50.000 326 21239.76 348.35 43032.19 47989.75 2019-11-22 14:17:51.000 326 21239.71 348.31 43032.21 47989.73 2019-11-22 14:17:52.000 326 21239.70 348.17 43032.23 47989.74 2019-11-22 14:17:53.000 326 21239.70 348.04 43032.31 47989.76 2019-11-22 14:17:54.000 326 21239.65 347.95 43032.44 47989.83 2019-11-22 14:17:55.000 326 21239.67 347.94 43032.48 47989.92 2019-11-22 14:17:56.000 326 21239.64 347.91 43032.54 47989.93 2019-11-22 14:17:57.000 326 21239.63 347.91 43032.58 47989.99 2019-11-22 14:17:58.000 326 21239.60 347.90 43032.63 47990.00 2019-11-22 14:17:59.000 326 21239.61 347.86 43032.66 47990.02 2019-11-22 14:18:00.000 326 21239.57 347.89 43032.67 47990.06 2019-11-22 14:18:01.000 326 21239.54 347.92 43032.64 47990.06 2019-11-22 14:18:02.000 326 21239.52 347.93 43032.60 47990.04 2019-11-22 14:18:03.000 326 21239.53 347.95 43032.56 47990.03 2019-11-22 14:18:04.000 326 21239.54 347.99 43032.56 47990.03 2019-11-22 14:18:05.000 326 21239.55 348.00 43032.54 47989.97 2019-11-22 14:18:06.000 326 21239.54 347.99 43032.52 47989.99 2019-11-22 14:18:07.000 326 21239.55 348.01 43032.51 47989.95 2019-11-22 14:18:08.000 326 21239.58 348.04 43032.51 47989.93 2019-11-22 14:18:09.000 326 21239.62 348.07 43032.46 47989.94 2019-11-22 14:18:10.000 326 21239.62 348.08 43032.45 47989.90 2019-11-22 14:18:11.000 326 21239.63 348.06 43032.42 47989.91 2019-11-22 14:18:12.000 326 21239.62 348.03 43032.43 47989.88 2019-11-22 14:18:13.000 326 21239.60 348.03 43032.48 47989.90 2019-11-22 14:18:14.000 326 21239.57 348.00 43032.45 47989.91 2019-11-22 14:18:15.000 326 21239.53 348.00 43032.48 47989.88 2019-11-22 14:18:16.000 326 21239.50 347.99 43032.49 47989.88 2019-11-22 14:18:17.000 326 21239.49 348.02 43032.48 47989.88 2019-11-22 14:18:18.000 326 21239.48 348.04 43032.47 47989.85 2019-11-22 14:18:19.000 326 21239.45 348.04 43032.45 47989.79 2019-11-22 14:18:20.000 326 21239.42 348.07 43032.41 47989.79 2019-11-22 14:18:21.000 326 21239.41 348.14 43032.39 47989.73 2019-11-22 14:18:22.000 326 21239.40 348.18 43032.36 47989.73 2019-11-22 14:18:23.000 326 21239.44 348.23 43032.32 47989.70 2019-11-22 14:18:24.000 326 21239.40 348.25 43032.24 47989.64 2019-11-22 14:18:25.000 326 21239.36 348.25 43032.22 47989.62 2019-11-22 14:18:26.000 326 21239.37 348.26 43032.19 47989.59 2019-11-22 14:18:27.000 326 21239.39 348.24 43032.20 47989.54 2019-11-22 14:18:28.000 326 21239.37 348.26 43032.16 47989.53 2019-11-22 14:18:29.000 326 21239.36 348.30 43032.15 47989.50 2019-11-22 14:18:30.000 326 21239.35 348.34 43032.09 47989.50 2019-11-22 14:18:31.000 326 21239.34 348.37 43032.08 47989.46 2019-11-22 14:18:32.000 326 21239.32 348.37 43032.04 47989.43 2019-11-22 14:18:33.000 326 21239.34 348.38 43031.99 47989.38 2019-11-22 14:18:34.000 326 21239.30 348.39 43031.99 47989.35 2019-11-22 14:18:35.000 326 21239.30 348.42 43031.98 47989.32 2019-11-22 14:18:36.000 326 21239.33 348.42 43031.94 47989.30 2019-11-22 14:18:37.000 326 21239.33 348.39 43031.92 47989.29 2019-11-22 14:18:38.000 326 21239.28 348.36 43031.92 47989.29 2019-11-22 14:18:39.000 326 21239.27 348.32 43031.93 47989.30 2019-11-22 14:18:40.000 326 21239.28 348.31 43031.94 47989.29 2019-11-22 14:18:41.000 326 21239.28 348.33 43031.95 47989.32 2019-11-22 14:18:42.000 326 21239.27 348.32 43031.98 47989.32 2019-11-22 14:18:43.000 326 21239.25 348.36 43031.93 47989.28 2019-11-22 14:18:44.000 326 21239.20 348.40 43031.90 47989.27 2019-11-22 14:18:45.000 326 21239.15 348.43 43031.94 47989.23 2019-11-22 14:18:46.000 326 21239.08 348.42 43031.87 47989.19 2019-11-22 14:18:47.000 326 21239.00 348.43 43031.82 47989.10 2019-11-22 14:18:48.000 326 21238.92 348.42 43031.78 47989.05 2019-11-22 14:18:49.000 326 21238.85 348.38 43031.76 47989.01 2019-11-22 14:18:50.000 326 21238.79 348.34 43031.73 47988.93 2019-11-22 14:18:51.000 326 21238.74 348.29 43031.74 47988.88 2019-11-22 14:18:52.000 326 21238.73 348.22 43031.74 47988.89 2019-11-22 14:18:53.000 326 21238.75 348.15 43031.77 47988.90 2019-11-22 14:18:54.000 326 21238.71 348.11 43031.78 47988.89 2019-11-22 14:18:55.000 326 21238.73 348.06 43031.81 47988.91 2019-11-22 14:18:56.000 326 21238.72 348.04 43031.79 47988.91 2019-11-22 14:18:57.000 326 21238.70 348.03 43031.78 47988.91 2019-11-22 14:18:58.000 326 21238.64 347.97 43031.79 47988.90 2019-11-22 14:18:59.000 326 21238.63 347.91 43031.77 47988.86 2019-11-22 14:19:00.000 326 21238.65 347.87 43031.79 47988.86 2019-11-22 14:19:01.000 326 21238.64 347.89 43031.82 47988.87 2019-11-22 14:19:02.000 326 21238.66 347.85 43031.81 47988.85 2019-11-22 14:19:03.000 326 21238.65 347.83 43031.80 47988.87 2019-11-22 14:19:04.000 326 21238.67 347.83 43031.82 47988.89 2019-11-22 14:19:05.000 326 21238.72 347.80 43031.82 47988.94 2019-11-22 14:19:06.000 326 21238.73 347.80 43031.83 47988.94 2019-11-22 14:19:07.000 326 21238.77 347.78 43031.91 47988.96 2019-11-22 14:19:08.000 326 21238.79 347.68 43031.94 47989.00 2019-11-22 14:19:09.000 326 21238.82 347.57 43032.00 47989.02 2019-11-22 14:19:10.000 326 21238.83 347.52 43032.01 47989.10 2019-11-22 14:19:11.000 326 21238.81 347.52 43032.07 47989.14 2019-11-22 14:19:12.000 326 21238.80 347.51 43032.07 47989.17 2019-11-22 14:19:13.000 326 21238.77 347.51 43032.09 47989.18 2019-11-22 14:19:14.000 326 21238.78 347.50 43032.10 47989.18 2019-11-22 14:19:15.000 326 21238.79 347.49 43032.08 47989.18 2019-11-22 14:19:16.000 326 21238.83 347.50 43032.10 47989.22 2019-11-22 14:19:17.000 326 21238.80 347.48 43032.08 47989.21 2019-11-22 14:19:18.000 326 21238.77 347.49 43032.11 47989.19 2019-11-22 14:19:19.000 326 21238.79 347.52 43032.07 47989.21 2019-11-22 14:19:20.000 326 21238.80 347.55 43032.08 47989.19 2019-11-22 14:19:21.000 326 21238.81 347.57 43032.05 47989.16 2019-11-22 14:19:22.000 326 21238.80 347.53 43032.04 47989.14 2019-11-22 14:19:23.000 326 21238.79 347.52 43032.02 47989.16 2019-11-22 14:19:24.000 326 21238.77 347.54 43032.04 47989.16 2019-11-22 14:19:25.000 326 21238.78 347.55 43032.07 47989.17 2019-11-22 14:19:26.000 326 21238.79 347.58 43032.07 47989.13 2019-11-22 14:19:27.000 326 21238.76 347.63 43032.01 47989.13 2019-11-22 14:19:28.000 326 21238.77 347.66 43031.97 47989.10 2019-11-22 14:19:29.000 326 21238.77 347.67 43031.94 47989.07 2019-11-22 14:19:30.000 326 21238.75 347.68 43031.91 47989.04 2019-11-22 14:19:31.000 326 21238.73 347.69 43031.87 47989.05 2019-11-22 14:19:32.000 326 21238.72 347.73 43031.87 47988.98 2019-11-22 14:19:33.000 326 21238.71 347.73 43031.85 47989.01 2019-11-22 14:19:34.000 326 21238.64 347.76 43031.84 47988.97 2019-11-22 14:19:35.000 326 21238.59 347.77 43031.83 47988.95 2019-11-22 14:19:36.000 326 21238.55 347.75 43031.82 47988.89 2019-11-22 14:19:37.000 326 21238.48 347.74 43031.81 47988.88 2019-11-22 14:19:38.000 326 21238.45 347.71 43031.82 47988.82 2019-11-22 14:19:39.000 326 21238.41 347.75 43031.84 47988.82 2019-11-22 14:19:40.000 326 21238.38 347.81 43031.79 47988.78 2019-11-22 14:19:41.000 326 21238.31 347.87 43031.75 47988.78 2019-11-22 14:19:42.000 326 21238.27 347.90 43031.72 47988.69 2019-11-22 14:19:43.000 326 21238.23 347.92 43031.70 47988.66 2019-11-22 14:19:44.000 326 21238.11 347.96 43031.72 47988.60 2019-11-22 14:19:45.000 326 21238.07 347.95 43031.68 47988.57 2019-11-22 14:19:46.000 326 21238.03 347.94 43031.68 47988.54 2019-11-22 14:19:47.000 326 21237.95 347.95 43031.67 47988.47 2019-11-22 14:19:48.000 326 21237.91 347.93 43031.69 47988.46 2019-11-22 14:19:49.000 326 21237.84 347.90 43031.71 47988.46 2019-11-22 14:19:50.000 326 21237.78 347.88 43031.70 47988.43 2019-11-22 14:19:51.000 326 21237.72 347.92 43031.72 47988.42 2019-11-22 14:19:52.000 326 21237.65 347.93 43031.71 47988.42 2019-11-22 14:19:53.000 326 21237.62 347.97 43031.69 47988.36 2019-11-22 14:19:54.000 326 21237.60 347.99 43031.66 47988.34 2019-11-22 14:19:55.000 326 21237.55 348.02 43031.65 47988.29 2019-11-22 14:19:56.000 326 21237.56 348.04 43031.64 47988.27 2019-11-22 14:19:57.000 326 21237.57 348.03 43031.63 47988.25 2019-11-22 14:19:58.000 326 21237.54 348.00 43031.63 47988.23 2019-11-22 14:19:59.000 326 21237.52 348.01 43031.63 47988.23 2019-11-22 14:20:00.000 326 21237.51 347.98 43031.63 47988.20 2019-11-22 14:20:01.000 326 21237.50 347.94 43031.65 47988.21 2019-11-22 14:20:02.000 326 21237.52 347.90 43031.66 47988.21 2019-11-22 14:20:03.000 326 21237.52 347.82 43031.65 47988.25 2019-11-22 14:20:04.000 326 21237.54 347.78 43031.68 47988.25 2019-11-22 14:20:05.000 326 21237.55 347.75 43031.70 47988.27 2019-11-22 14:20:06.000 326 21237.58 347.71 43031.70 47988.30 2019-11-22 14:20:07.000 326 21237.59 347.68 43031.72 47988.34 2019-11-22 14:20:08.000 326 21237.60 347.64 43031.75 47988.34 2019-11-22 14:20:09.000 326 21237.61 347.59 43031.76 47988.35 2019-11-22 14:20:10.000 326 21237.58 347.53 43031.76 47988.38 2019-11-22 14:20:11.000 326 21237.60 347.52 43031.82 47988.39 2019-11-22 14:20:12.000 326 21237.70 347.52 43031.82 47988.42 2019-11-22 14:20:13.000 326 21237.79 347.53 43031.81 47988.48 2019-11-22 14:20:14.000 326 21237.83 347.50 43031.84 47988.52 2019-11-22 14:20:15.000 326 21237.87 347.49 43031.86 47988.54 2019-11-22 14:20:16.000 326 21237.88 347.44 43031.89 47988.57 2019-11-22 14:20:17.000 326 21237.91 347.41 43031.92 47988.59 2019-11-22 14:20:18.000 326 21237.94 347.38 43031.97 47988.62 2019-11-22 14:20:19.000 326 21237.97 347.36 43031.95 47988.66 2019-11-22 14:20:20.000 326 21237.96 347.32 43031.96 47988.65 2019-11-22 14:20:21.000 326 21237.92 347.33 43031.96 47988.68 2019-11-22 14:20:22.000 326 21237.90 347.28 43031.99 47988.71 2019-11-22 14:20:23.000 326 21237.89 347.22 43032.02 47988.71 2019-11-22 14:20:24.000 326 21237.90 347.21 43032.04 47988.74 2019-11-22 14:20:25.000 326 21237.94 347.17 43032.05 47988.76 2019-11-22 14:20:26.000 326 21237.96 347.17 43032.05 47988.80 2019-11-22 14:20:27.000 326 21237.96 347.15 43032.07 47988.82 2019-11-22 14:20:28.000 326 21237.94 347.13 43032.07 47988.81 2019-11-22 14:20:29.000 326 21237.94 347.10 43032.09 47988.80 2019-11-22 14:20:30.000 326 21237.96 347.05 43032.11 47988.81 2019-11-22 14:20:31.000 326 21237.94 347.05 43032.11 47988.80 2019-11-22 14:20:32.000 326 21237.95 346.99 43032.08 47988.81 2019-11-22 14:20:33.000 326 21237.94 346.94 43032.10 47988.84 2019-11-22 14:20:34.000 326 21237.98 346.91 43032.12 47988.84 2019-11-22 14:20:35.000 326 21238.03 346.87 43032.15 47988.87 2019-11-22 14:20:36.000 326 21238.06 346.82 43032.14 47988.90 2019-11-22 14:20:37.000 326 21238.06 346.78 43032.19 47988.90 2019-11-22 14:20:38.000 326 21238.06 346.78 43032.17 47988.91 2019-11-22 14:20:39.000 326 21238.10 346.72 43032.19 47988.95 2019-11-22 14:20:40.000 326 21238.12 346.64 43032.23 47988.97 2019-11-22 14:20:41.000 326 21238.13 346.58 43032.28 47988.95 2019-11-22 14:20:42.000 326 21238.16 346.55 43032.27 47989.05 2019-11-22 14:20:43.000 326 21238.18 346.53 43032.29 47989.07 2019-11-22 14:20:44.000 326 21238.23 346.50 43032.29 47989.11 2019-11-22 14:20:45.000 326 21238.26 346.48 43032.25 47989.13 2019-11-22 14:20:46.000 326 21238.28 346.45 43032.29 47989.11 2019-11-22 14:20:47.000 326 21238.26 346.43 43032.35 47989.14 2019-11-22 14:20:48.000 326 21238.24 346.42 43032.30 47989.14 2019-11-22 14:20:49.000 326 21238.24 346.37 43032.30 47989.16 2019-11-22 14:20:50.000 326 21238.28 346.31 43032.33 47989.15 2019-11-22 14:20:51.000 326 21238.28 346.30 43032.34 47989.15 2019-11-22 14:20:52.000 326 21238.30 346.26 43032.34 47989.17 2019-11-22 14:20:53.000 326 21238.31 346.20 43032.36 47989.19 2019-11-22 14:20:54.000 326 21238.31 346.17 43032.40 47989.19 2019-11-22 14:20:55.000 326 21238.34 346.11 43032.39 47989.20 2019-11-22 14:20:56.000 326 21238.37 346.06 43032.39 47989.24 2019-11-22 14:20:57.000 326 21238.37 346.02 43032.39 47989.23 2019-11-22 14:20:58.000 326 21238.35 345.99 43032.41 47989.28 2019-11-22 14:20:59.000 326 21238.30 345.99 43032.41 47989.25 2019-11-22 14:21:00.000 326 21238.27 345.99 43032.41 47989.25 2019-11-22 14:21:01.000 326 21238.26 345.98 43032.44 47989.26 2019-11-22 14:21:02.000 326 21238.25 345.96 43032.47 47989.26 2019-11-22 14:21:03.000 326 21238.24 345.93 43032.50 47989.25 2019-11-22 14:21:04.000 326 21238.17 345.93 43032.47 47989.22 2019-11-22 14:21:05.000 326 21238.12 345.94 43032.44 47989.23 2019-11-22 14:21:06.000 326 21238.08 345.94 43032.43 47989.20 2019-11-22 14:21:07.000 326 21238.07 345.94 43032.44 47989.17 2019-11-22 14:21:08.000 326 21238.04 345.93 43032.43 47989.16 2019-11-22 14:21:09.000 326 21238.04 345.98 43032.42 47989.14 2019-11-22 14:21:10.000 326 21238.00 346.00 43032.39 47989.12 2019-11-22 14:21:11.000 326 21237.97 346.00 43032.40 47989.07 2019-11-22 14:21:12.000 326 21237.94 346.00 43032.40 47989.08 2019-11-22 14:21:13.000 326 21237.93 346.00 43032.39 47989.06 2019-11-22 14:21:14.000 326 21237.90 346.02 43032.36 47989.05 2019-11-22 14:21:15.000 326 21237.88 346.00 43032.38 47989.02 2019-11-22 14:21:16.000 326 21237.88 346.00 43032.37 47988.99 2019-11-22 14:21:17.000 326 21237.86 346.03 43032.34 47988.98 2019-11-22 14:21:18.000 326 21237.88 346.02 43032.35 47989.01 2019-11-22 14:21:19.000 326 21237.85 346.04 43032.35 47989.00 2019-11-22 14:21:20.000 326 21237.87 346.03 43032.36 47988.97 2019-11-22 14:21:21.000 326 21237.81 346.05 43032.34 47988.99 2019-11-22 14:21:22.000 326 21237.83 346.05 43032.33 47988.97 2019-11-22 14:21:23.000 326 21237.81 346.07 43032.34 47988.98 2019-11-22 14:21:24.000 326 21237.80 346.11 43032.32 47988.96 2019-11-22 14:21:25.000 326 21237.83 346.13 43032.30 47988.95 2019-11-22 14:21:26.000 326 21237.83 346.12 43032.30 47988.91 2019-11-22 14:21:27.000 326 21237.81 346.10 43032.30 47988.91 2019-11-22 14:21:28.000 326 21237.82 346.11 43032.28 47988.93 2019-11-22 14:21:29.000 326 21237.83 346.10 43032.27 47988.90 2019-11-22 14:21:30.000 326 21237.84 346.11 43032.26 47988.91 2019-11-22 14:21:31.000 326 21237.84 346.13 43032.27 47988.92 2019-11-22 14:21:32.000 326 21237.85 346.10 43032.29 47988.95 2019-11-22 14:21:33.000 326 21237.90 346.06 43032.30 47988.96 2019-11-22 14:21:34.000 326 21237.94 346.03 43032.33 47989.00 2019-11-22 14:21:35.000 326 21237.96 346.00 43032.35 47989.01 2019-11-22 14:21:36.000 326 21238.02 345.98 43032.37 47989.06 2019-11-22 14:21:37.000 326 21238.04 345.99 43032.42 47989.09 2019-11-22 14:21:38.000 326 21237.98 346.00 43032.39 47989.08 2019-11-22 14:21:39.000 326 21237.99 346.03 43032.38 47989.09 2019-11-22 14:21:40.000 326 21237.99 346.05 43032.38 47989.09 2019-11-22 14:21:41.000 326 21237.99 346.02 43032.39 47989.09 2019-11-22 14:21:42.000 326 21237.97 346.06 43032.38 47989.08 2019-11-22 14:21:43.000 326 21237.94 346.10 43032.36 47989.07 2019-11-22 14:21:44.000 326 21237.95 346.13 43032.34 47989.05 2019-11-22 14:21:45.000 326 21237.95 346.17 43032.33 47989.02 2019-11-22 14:21:46.000 326 21237.91 346.19 43032.30 47988.99 2019-11-22 14:21:47.000 326 21237.89 346.19 43032.29 47988.96 2019-11-22 14:21:48.000 326 21237.89 346.19 43032.29 47988.96 2019-11-22 14:21:49.000 326 21237.82 346.24 43032.24 47988.96 2019-11-22 14:21:50.000 326 21237.76 346.28 43032.27 47988.91 2019-11-22 14:21:51.000 326 21237.69 346.28 43032.29 47988.89 2019-11-22 14:21:52.000 326 21237.64 346.31 43032.26 47988.82 2019-11-22 14:21:53.000 326 21237.64 346.33 43032.25 47988.79 2019-11-22 14:21:54.000 326 21237.62 346.37 43032.23 47988.81 2019-11-22 14:21:55.000 326 21237.62 346.40 43032.24 47988.81 2019-11-22 14:21:56.000 326 21237.62 346.37 43032.24 47988.81 2019-11-22 14:21:57.000 326 21237.59 346.38 43032.27 47988.82 2019-11-22 14:21:58.000 326 21237.58 346.40 43032.29 47988.78 2019-11-22 14:21:59.000 326 21237.51 346.47 43032.27 47988.82 2019-11-22 14:22:00.000 326 21237.44 346.57 43032.25 47988.82 2019-11-22 14:22:01.000 326 21237.40 346.65 43032.26 47988.76 2019-11-22 14:22:02.000 326 21237.35 346.74 43032.21 47988.69 2019-11-22 14:22:03.000 326 21237.32 346.81 43032.15 47988.68 2019-11-22 14:22:04.000 326 21237.28 346.88 43032.13 47988.59 2019-11-22 14:22:05.000 326 21237.26 346.89 43032.07 47988.57 2019-11-22 14:22:06.000 326 21237.26 346.91 43032.07 47988.49 2019-11-22 14:22:07.000 326 21237.25 346.92 43032.05 47988.49 2019-11-22 14:22:08.000 326 21237.21 346.94 43032.03 47988.47 2019-11-22 14:22:09.000 326 21237.14 346.97 43031.99 47988.42 2019-11-22 14:22:10.000 326 21237.16 346.97 43031.98 47988.41 2019-11-22 14:22:11.000 326 21237.15 346.95 43031.98 47988.40 2019-11-22 14:22:12.000 326 21237.21 346.92 43032.02 47988.43 2019-11-22 14:22:13.000 326 21237.25 346.93 43032.02 47988.43 2019-11-22 14:22:14.000 326 21237.23 346.93 43032.03 47988.44 2019-11-22 14:22:15.000 326 21237.23 346.95 43032.04 47988.46 2019-11-22 14:22:16.000 326 21237.21 346.93 43032.02 47988.46 2019-11-22 14:22:17.000 326 21237.21 346.92 43032.05 47988.45 2019-11-22 14:22:18.000 326 21237.23 346.93 43032.06 47988.47 2019-11-22 14:22:19.000 326 21237.18 346.96 43032.08 47988.44 2019-11-22 14:22:20.000 326 21237.14 346.99 43032.09 47988.45 2019-11-22 14:22:21.000 326 21237.13 346.98 43032.10 47988.44 2019-11-22 14:22:22.000 326 21237.14 346.99 43032.10 47988.43 2019-11-22 14:22:23.000 326 21237.15 347.00 43032.10 47988.45 2019-11-22 14:22:24.000 326 21237.13 346.98 43032.12 47988.42 2019-11-22 14:22:25.000 326 21237.11 346.95 43032.13 47988.44 2019-11-22 14:22:26.000 326 21237.06 346.96 43032.09 47988.45 2019-11-22 14:22:27.000 326 21237.10 346.94 43032.10 47988.44 2019-11-22 14:22:28.000 326 21237.09 346.94 43032.13 47988.43 2019-11-22 14:22:29.000 326 21237.08 346.91 43032.12 47988.45 2019-11-22 14:22:30.000 326 21237.02 346.90 43032.19 47988.46 2019-11-22 14:22:31.000 326 21236.93 346.90 43032.19 47988.45 2019-11-22 14:22:32.000 326 21236.91 346.90 43032.19 47988.43 2019-11-22 14:22:33.000 326 21236.92 346.91 43032.21 47988.45 2019-11-22 14:22:34.000 326 21236.90 346.93 43032.22 47988.43 2019-11-22 14:22:35.000 326 21236.90 346.94 43032.19 47988.44 2019-11-22 14:22:36.000 326 21236.88 346.95 43032.18 47988.40 2019-11-22 14:22:37.000 326 21236.86 346.93 43032.19 47988.44 2019-11-22 14:22:38.000 326 21236.87 346.93 43032.19 47988.40 2019-11-22 14:22:39.000 326 21236.85 346.93 43032.17 47988.39 2019-11-22 14:22:40.000 326 21236.82 346.97 43032.18 47988.40 2019-11-22 14:22:41.000 326 21236.82 346.96 43032.17 47988.38 2019-11-22 14:22:42.000 326 21236.79 346.97 43032.15 47988.37 2019-11-22 14:22:43.000 326 21236.80 346.98 43032.13 47988.32 2019-11-22 14:22:44.000 326 21236.78 347.00 43032.09 47988.32 2019-11-22 14:22:45.000 326 21236.76 347.02 43032.07 47988.29 2019-11-22 14:22:46.000 326 21236.75 347.07 43032.04 47988.29 2019-11-22 14:22:47.000 326 21236.75 347.09 43032.02 47988.26 2019-11-22 14:22:48.000 326 21236.70 347.08 43032.01 47988.20 2019-11-22 14:22:49.000 326 21236.69 347.10 43032.01 47988.19 2019-11-22 14:22:50.000 326 21236.67 347.12 43031.95 47988.13 2019-11-22 14:22:51.000 326 21236.64 347.10 43031.95 47988.11 2019-11-22 14:22:52.000 326 21236.60 347.12 43031.92 47988.10 2019-11-22 14:22:53.000 326 21236.62 347.14 43031.91 47988.08 2019-11-22 14:22:54.000 326 21236.63 347.13 43031.93 47988.05 2019-11-22 14:22:55.000 326 21236.60 347.12 43031.94 47988.06 2019-11-22 14:22:56.000 326 21236.57 347.10 43031.93 47988.06 2019-11-22 14:22:57.000 326 21236.56 347.12 43031.93 47988.06 2019-11-22 14:22:58.000 326 21236.55 347.14 43031.94 47988.03 2019-11-22 14:22:59.000 326 21236.53 347.15 43031.95 47988.03 2019-11-22 14:23:00.000 326 21236.54 347.14 43031.97 47988.04 2019-11-22 14:23:01.000 326 21236.52 347.13 43031.98 47988.02 2019-11-22 14:23:02.000 326 21236.48 347.13 43031.95 47988.02 2019-11-22 14:23:03.000 326 21236.45 347.15 43031.93 47988.03 2019-11-22 14:23:04.000 326 21236.43 347.18 43031.96 47988.01 2019-11-22 14:23:05.000 326 21236.47 347.19 43031.97 47988.00 2019-11-22 14:23:06.000 326 21236.49 347.18 43031.96 47988.00 2019-11-22 14:23:07.000 326 21236.49 347.17 43031.96 47988.05 2019-11-22 14:23:08.000 326 21236.52 347.14 43031.97 47988.03 2019-11-22 14:23:09.000 326 21236.53 347.15 43031.98 47988.05 2019-11-22 14:23:10.000 326 21236.52 347.13 43031.98 47988.05 2019-11-22 14:23:11.000 326 21236.54 347.12 43032.01 47988.07 2019-11-22 14:23:12.000 326 21236.51 347.13 43032.01 47988.10 2019-11-22 14:23:13.000 326 21236.49 347.14 43032.01 47988.06 2019-11-22 14:23:14.000 326 21236.46 347.17 43031.99 47988.10 2019-11-22 14:23:15.000 326 21236.45 347.21 43031.98 47988.04 2019-11-22 14:23:16.000 326 21236.43 347.22 43031.94 47988.04 2019-11-22 14:23:17.000 326 21236.45 347.26 43031.92 47988.01 2019-11-22 14:23:18.000 326 21236.43 347.31 43031.89 47987.97 2019-11-22 14:23:19.000 326 21236.45 347.28 43031.85 47987.94 2019-11-22 14:23:20.000 326 21236.44 347.27 43031.82 47987.93 2019-11-22 14:23:21.000 326 21236.42 347.23 43031.83 47987.90 2019-11-22 14:23:22.000 326 21236.44 347.17 43031.85 47987.89 2019-11-22 14:23:23.000 326 21236.40 347.17 43031.83 47987.92 2019-11-22 14:23:24.000 326 21236.39 347.18 43031.82 47987.88 2019-11-22 14:23:25.000 326 21236.40 347.13 43031.85 47987.91 2019-11-22 14:23:26.000 326 21236.42 347.16 43031.86 47987.90 2019-11-22 14:23:27.000 326 21236.41 347.14 43031.89 47987.90 2019-11-22 14:23:28.000 326 21236.40 347.11 43031.94 47987.96 2019-11-22 14:23:29.000 326 21236.40 347.10 43031.97 47987.96 2019-11-22 14:23:30.000 326 21236.42 347.12 43031.97 47988.03 2019-11-22 14:23:31.000 326 21236.42 347.11 43031.96 47988.00 2019-11-22 14:23:32.000 326 21236.42 347.13 43032.02 47988.04 2019-11-22 14:23:33.000 326 21236.42 347.15 43032.02 47988.06 2019-11-22 14:23:34.000 326 21236.44 347.15 43032.02 47988.08 2019-11-22 14:23:35.000 326 21236.42 347.16 43032.05 47988.08 2019-11-22 14:23:36.000 326 21236.39 347.17 43032.07 47988.08 2019-11-22 14:23:37.000 326 21236.35 347.18 43032.08 47988.08 2019-11-22 14:23:38.000 326 21236.34 347.18 43032.08 47988.07 2019-11-22 14:23:39.000 326 21236.30 347.23 43032.10 47988.10 2019-11-22 14:23:40.000 326 21236.28 347.27 43032.07 47988.10 2019-11-22 14:23:41.000 326 21236.27 347.27 43032.12 47988.05 2019-11-22 14:23:42.000 326 21236.22 347.33 43032.05 47988.03 2019-11-22 14:23:43.000 326 21236.19 347.36 43032.04 47988.00 2019-11-22 14:23:44.000 326 21236.16 347.38 43032.02 47987.97 2019-11-22 14:23:45.000 326 21236.12 347.40 43031.97 47987.92 2019-11-22 14:23:46.000 326 21236.07 347.48 43031.96 47987.90 2019-11-22 14:23:47.000 326 21236.07 347.55 43031.95 47987.86 2019-11-22 14:23:48.000 326 21236.07 347.57 43031.94 47987.82 2019-11-22 14:23:49.000 326 21236.05 347.57 43031.89 47987.81 2019-11-22 14:23:50.000 326 21236.03 347.57 43031.92 47987.80 2019-11-22 14:23:51.000 326 21236.02 347.59 43031.90 47987.79 2019-11-22 14:23:52.000 326 21236.00 347.62 43031.88 47987.79 2019-11-22 14:23:53.000 326 21235.96 347.65 43031.91 47987.77 2019-11-22 14:23:54.000 326 21235.96 347.65 43031.95 47987.76 2019-11-22 14:23:55.000 326 21235.94 347.63 43031.92 47987.75 2019-11-22 14:23:56.000 326 21235.89 347.65 43031.89 47987.73 2019-11-22 14:23:57.000 326 21235.83 347.72 43031.90 47987.72 2019-11-22 14:23:58.000 326 21235.82 347.72 43031.91 47987.69 2019-11-22 14:23:59.000 326 21235.77 347.73 43031.93 47987.68 2019-11-22 14:24:00.000 326 21235.77 347.73 43031.92 47987.68 2019-11-22 14:24:01.000 326 21235.76 347.74 43031.90 47987.70 2019-11-22 14:24:02.000 326 21235.74 347.77 43031.93 47987.67 2019-11-22 14:24:03.000 326 21235.70 347.83 43031.90 47987.67 2019-11-22 14:24:04.000 326 21235.71 347.87 43031.88 47987.64 2019-11-22 14:24:05.000 326 21235.66 347.92 43031.83 47987.59 2019-11-22 14:24:06.000 326 21235.64 347.91 43031.84 47987.61 2019-11-22 14:24:07.000 326 21235.60 347.90 43031.86 47987.57 2019-11-22 14:24:08.000 326 21235.62 347.89 43031.84 47987.53 2019-11-22 14:24:09.000 326 21235.62 347.88 43031.84 47987.55 2019-11-22 14:24:10.000 326 21235.61 347.90 43031.83 47987.56 2019-11-22 14:24:11.000 326 21235.61 347.90 43031.86 47987.57 2019-11-22 14:24:12.000 326 21235.59 347.89 43031.87 47987.53 2019-11-22 14:24:13.000 326 21235.59 347.89 43031.89 47987.56 2019-11-22 14:24:14.000 326 21235.56 347.86 43031.90 47987.55 2019-11-22 14:24:15.000 326 21235.57 347.82 43031.91 47987.57 2019-11-22 14:24:16.000 326 21235.59 347.82 43031.92 47987.57 2019-11-22 14:24:17.000 326 21235.58 347.82 43031.90 47987.58 2019-11-22 14:24:18.000 326 21235.57 347.81 43031.92 47987.61 2019-11-22 14:24:19.000 326 21235.55 347.80 43031.94 47987.61 2019-11-22 14:24:20.000 326 21235.61 347.79 43031.92 47987.61 2019-11-22 14:24:21.000 326 21235.66 347.82 43031.94 47987.65 2019-11-22 14:24:22.000 326 21235.70 347.83 43031.93 47987.63 2019-11-22 14:24:23.000 326 21235.73 347.79 43031.90 47987.67 2019-11-22 14:24:24.000 326 21235.74 347.73 43031.89 47987.66 2019-11-22 14:24:25.000 326 21235.75 347.71 43031.88 47987.64 2019-11-22 14:24:26.000 326 21235.74 347.66 43031.93 47987.67 2019-11-22 14:24:27.000 326 21235.75 347.61 43031.97 47987.68 2019-11-22 14:24:28.000 326 21235.79 347.54 43031.97 47987.74 2019-11-22 14:24:29.000 326 21235.82 347.49 43031.98 47987.72 2019-11-22 14:24:30.000 326 21235.86 347.41 43031.99 47987.75 2019-11-22 14:24:31.000 326 21235.91 347.30 43032.08 47987.82 2019-11-22 14:24:32.000 326 21235.97 347.22 43032.11 47987.87 2019-11-22 14:24:33.000 326 21236.02 347.14 43032.17 47987.95 2019-11-22 14:24:34.000 326 21236.04 347.11 43032.19 47988.02 2019-11-22 14:24:35.000 326 21236.06 347.09 43032.25 47988.10 2019-11-22 14:24:36.000 326 21236.04 347.10 43032.28 47988.09 2019-11-22 14:24:37.000 326 21236.05 347.10 43032.30 47988.13 2019-11-22 14:24:38.000 326 21236.08 347.06 43032.31 47988.15 2019-11-22 14:24:39.000 326 21236.10 347.04 43032.31 47988.15 2019-11-22 14:24:40.000 326 21236.11 347.04 43032.32 47988.17 2019-11-22 14:24:41.000 326 21236.10 347.02 43032.37 47988.20 2019-11-22 14:24:42.000 326 21236.13 347.06 43032.37 47988.19 2019-11-22 14:24:43.000 326 21236.11 347.11 43032.35 47988.25 2019-11-22 14:24:44.000 326 21236.15 347.13 43032.35 47988.22 2019-11-22 14:24:45.000 326 21236.14 347.16 43032.34 47988.22 2019-11-22 14:24:46.000 326 21236.15 347.12 43032.34 47988.22 2019-11-22 14:24:47.000 326 21236.17 347.11 43032.34 47988.20 2019-11-22 14:24:48.000 326 21236.15 347.11 43032.32 47988.22 2019-11-22 14:24:49.000 326 21236.14 347.19 43032.30 47988.22 2019-11-22 14:24:50.000 326 21236.21 347.21 43032.30 47988.24 2019-11-22 14:24:51.000 326 21236.23 347.27 43032.27 47988.22 2019-11-22 14:24:52.000 326 21236.22 347.33 43032.28 47988.23 2019-11-22 14:24:53.000 326 21236.22 347.36 43032.28 47988.21 2019-11-22 14:24:54.000 326 21236.20 347.39 43032.28 47988.21 2019-11-22 14:24:55.000 326 21236.17 347.43 43032.25 47988.21 2019-11-22 14:24:56.000 326 21236.14 347.49 43032.22 47988.17 2019-11-22 14:24:57.000 326 21236.10 347.53 43032.24 47988.13 2019-11-22 14:24:58.000 326 21236.07 347.58 43032.21 47988.11 2019-11-22 14:24:59.000 326 21236.04 347.61 43032.19 47988.06 2019-11-22 14:25:00.000 326 21236.02 347.66 43032.16 47988.02 2019-11-22 14:25:01.000 326 21235.98 347.75 43032.11 47987.99 2019-11-22 14:25:02.000 326 21235.93 347.82 43032.08 47987.95 2019-11-22 14:25:03.000 326 21235.88 347.87 43032.03 47987.90 2019-11-22 14:25:04.000 326 21235.85 347.92 43032.02 47987.84 2019-11-22 14:25:05.000 326 21235.85 347.96 43031.97 47987.79 2019-11-22 14:25:06.000 326 21235.84 347.99 43031.92 47987.76 2019-11-22 14:25:07.000 326 21235.83 348.02 43031.88 47987.75 2019-11-22 14:25:08.000 326 21235.78 348.02 43031.85 47987.72 2019-11-22 14:25:09.000 326 21235.78 348.02 43031.87 47987.71 2019-11-22 14:25:10.000 326 21235.77 348.05 43031.91 47987.68 2019-11-22 14:25:11.000 326 21235.78 348.10 43031.93 47987.72 2019-11-22 14:25:12.000 326 21235.78 348.14 43031.89 47987.71 2019-11-22 14:25:13.000 326 21235.77 348.18 43031.90 47987.71 2019-11-22 14:25:14.000 326 21235.75 348.22 43031.91 47987.68 2019-11-22 14:25:15.000 326 21235.73 348.25 43031.90 47987.68 2019-11-22 14:25:16.000 326 21235.71 348.29 43031.91 47987.67 2019-11-22 14:25:17.000 326 21235.67 348.33 43031.92 47987.65 2019-11-22 14:25:18.000 326 21235.62 348.31 43031.90 47987.63 2019-11-22 14:25:19.000 326 21235.62 348.30 43031.90 47987.63 2019-11-22 14:25:20.000 326 21235.65 348.32 43031.87 47987.63 2019-11-22 14:25:21.000 326 21235.64 348.33 43031.91 47987.63 2019-11-22 14:25:22.000 326 21235.64 348.36 43031.90 47987.63 2019-11-22 14:25:23.000 326 21235.58 348.35 43031.91 47987.63 2019-11-22 14:25:24.000 326 21235.58 348.35 43031.91 47987.58 2019-11-22 14:25:25.000 326 21235.56 348.36 43031.91 47987.61 2019-11-22 14:25:26.000 326 21235.54 348.39 43031.92 47987.62 2019-11-22 14:25:27.000 326 21235.52 348.38 43031.90 47987.60 2019-11-22 14:25:28.000 326 21235.51 348.38 43031.93 47987.60 2019-11-22 14:25:29.000 326 21235.48 348.38 43031.96 47987.59 2019-11-22 14:25:30.000 326 21235.47 348.39 43031.97 47987.62 2019-11-22 14:25:31.000 326 21235.43 348.42 43031.99 47987.60 2019-11-22 14:25:32.000 326 21235.40 348.45 43031.97 47987.59 2019-11-22 14:25:33.000 326 21235.37 348.47 43031.98 47987.61 2019-11-22 14:25:34.000 326 21235.35 348.49 43031.97 47987.60 2019-11-22 14:25:35.000 326 21235.31 348.50 43031.98 47987.56 2019-11-22 14:25:36.000 326 21235.31 348.49 43032.00 47987.59 2019-11-22 14:25:37.000 326 21235.30 348.48 43032.01 47987.56 2019-11-22 14:25:38.000 326 21235.30 348.45 43032.02 47987.58 2019-11-22 14:25:39.000 326 21235.29 348.44 43032.05 47987.58 2019-11-22 14:25:40.000 326 21235.31 348.42 43032.06 47987.57 2019-11-22 14:25:41.000 326 21235.28 348.40 43032.05 47987.59 2019-11-22 14:25:42.000 326 21235.30 348.37 43032.04 47987.60 2019-11-22 14:25:43.000 326 21235.29 348.34 43032.07 47987.60 2019-11-22 14:25:44.000 326 21235.28 348.34 43032.08 47987.65 2019-11-22 14:25:45.000 326 21235.29 348.36 43032.13 47987.68 2019-11-22 14:25:46.000 326 21235.28 348.39 43032.13 47987.66 2019-11-22 14:25:47.000 326 21235.20 348.41 43032.08 47987.68 2019-11-22 14:25:48.000 326 21235.18 348.41 43032.10 47987.62 2019-11-22 14:25:49.000 326 21235.16 348.38 43032.13 47987.63 2019-11-22 14:25:50.000 326 21235.17 348.34 43032.13 47987.64 2019-11-22 14:25:51.000 326 21235.21 348.36 43032.18 47987.65 2019-11-22 14:25:52.000 326 21235.23 348.35 43032.23 47987.68 2019-11-22 14:25:53.000 326 21235.25 348.31 43032.24 47987.74 2019-11-22 14:25:54.000 326 21235.23 348.29 43032.26 47987.79 2019-11-22 14:25:55.000 326 21235.22 348.31 43032.29 47987.78 2019-11-22 14:25:56.000 326 21235.22 348.34 43032.30 47987.80 2019-11-22 14:25:57.000 326 21235.23 348.38 43032.28 47987.79 2019-11-22 14:25:58.000 326 21235.20 348.40 43032.26 47987.79 2019-11-22 14:25:59.000 326 21235.16 348.47 43032.24 47987.74 2019-11-22 14:26:00.000 326 21235.15 348.54 43032.19 47987.73 2019-11-22 14:26:01.000 326 21235.13 348.61 43032.12 47987.67 2019-11-22 14:26:02.000 326 21235.11 348.66 43032.07 47987.60 2019-11-22 14:26:03.000 326 21235.09 348.69 43032.03 47987.56 2019-11-22 14:26:04.000 326 21235.13 348.72 43032.01 47987.52 2019-11-22 14:26:05.000 326 21235.12 348.70 43031.97 47987.52 2019-11-22 14:26:06.000 326 21235.14 348.66 43032.00 47987.48 2019-11-22 14:26:07.000 326 21235.16 348.65 43031.99 47987.47 2019-11-22 14:26:08.000 326 21235.19 348.65 43031.99 47987.48 2019-11-22 14:26:09.000 326 21235.18 348.65 43031.98 47987.49 2019-11-22 14:26:10.000 326 21235.17 348.70 43031.97 47987.48 2019-11-22 14:26:11.000 326 21235.15 348.72 43031.94 47987.46 2019-11-22 14:26:12.000 326 21235.17 348.76 43031.90 47987.46 2019-11-22 14:26:13.000 326 21235.14 348.80 43031.88 47987.43 2019-11-22 14:26:14.000 326 21235.10 348.80 43031.90 47987.42 2019-11-22 14:26:15.000 326 21235.12 348.82 43031.88 47987.41 2019-11-22 14:26:16.000 326 21235.12 348.82 43031.86 47987.39 2019-11-22 14:26:17.000 326 21235.15 348.85 43031.86 47987.39 2019-11-22 14:26:18.000 326 21235.17 348.85 43031.89 47987.37 2019-11-22 14:26:19.000 326 21235.16 348.83 43031.92 47987.39 2019-11-22 14:26:20.000 326 21235.16 348.83 43031.91 47987.40 2019-11-22 14:26:21.000 326 21235.22 348.83 43031.91 47987.41 2019-11-22 14:26:22.000 326 21235.26 348.83 43031.90 47987.42 2019-11-22 14:26:23.000 326 21235.31 348.86 43031.88 47987.44 2019-11-22 14:26:24.000 326 21235.38 348.87 43031.85 47987.45 2019-11-22 14:26:25.000 326 21235.43 348.86 43031.83 47987.48 2019-11-22 14:26:26.000 326 21235.54 348.86 43031.82 47987.52 2019-11-22 14:26:27.000 326 21235.61 348.85 43031.83 47987.52 2019-11-22 14:26:28.000 326 21235.68 348.82 43031.81 47987.52 2019-11-22 14:26:29.000 326 21235.70 348.81 43031.81 47987.58 2019-11-22 14:26:30.000 326 21235.73 348.82 43031.84 47987.58 2019-11-22 14:26:31.000 326 21235.75 348.85 43031.84 47987.61 2019-11-22 14:26:32.000 326 21235.77 348.87 43031.84 47987.64 2019-11-22 14:26:33.000 326 21235.78 348.92 43031.84 47987.64 2019-11-22 14:26:34.000 326 21235.77 348.90 43031.84 47987.66 2019-11-22 14:26:35.000 326 21235.80 348.89 43031.82 47987.65 2019-11-22 14:26:36.000 326 21235.79 348.93 43031.87 47987.66 2019-11-22 14:26:37.000 326 21235.76 348.99 43031.88 47987.64 2019-11-22 14:26:38.000 326 21235.71 349.03 43031.90 47987.61 2019-11-22 14:26:39.000 326 21235.70 349.03 43031.89 47987.61 2019-11-22 14:26:40.000 326 21235.66 349.09 43031.88 47987.62 2019-11-22 14:26:41.000 326 21235.62 349.13 43031.87 47987.59 2019-11-22 14:26:42.000 326 21235.62 349.15 43031.87 47987.56 2019-11-22 14:26:43.000 326 21235.59 349.17 43031.84 47987.55 2019-11-22 14:26:44.000 326 21235.58 349.17 43031.85 47987.53 2019-11-22 14:26:45.000 326 21235.59 349.17 43031.84 47987.51 2019-11-22 14:26:46.000 326 21235.60 349.14 43031.86 47987.53 2019-11-22 14:26:47.000 326 21235.57 349.10 43031.88 47987.55 2019-11-22 14:26:48.000 326 21235.59 349.11 43031.88 47987.53 2019-11-22 14:26:49.000 326 21235.58 349.12 43031.87 47987.59 2019-11-22 14:26:50.000 326 21235.57 349.10 43031.89 47987.57 2019-11-22 14:26:51.000 326 21235.53 349.11 43031.91 47987.57 2019-11-22 14:26:52.000 326 21235.54 349.11 43031.93 47987.60 2019-11-22 14:26:53.000 326 21235.49 349.14 43031.91 47987.62 2019-11-22 14:26:54.000 326 21235.48 349.17 43031.94 47987.62 2019-11-22 14:26:55.000 326 21235.45 349.25 43031.95 47987.58 2019-11-22 14:26:56.000 326 21235.41 349.34 43031.94 47987.57 2019-11-22 14:26:57.000 326 21235.42 349.43 43031.93 47987.58 2019-11-22 14:26:58.000 326 21235.43 349.52 43031.88 47987.51 2019-11-22 14:26:59.000 326 21235.39 349.59 43031.84 47987.50 2019-11-22 14:27:00.000 326 21235.37 349.63 43031.83 47987.45 2019-11-22 14:27:01.000 326 21235.33 349.69 43031.81 47987.41 2019-11-22 14:27:02.000 326 21235.31 349.69 43031.78 47987.40 2019-11-22 14:27:03.000 326 21235.27 349.73 43031.77 47987.36 2019-11-22 14:27:04.000 326 21235.26 349.75 43031.77 47987.35 2019-11-22 14:27:05.000 326 21235.28 349.77 43031.78 47987.34 2019-11-22 14:27:06.000 326 21235.27 349.79 43031.76 47987.35 2019-11-22 14:27:07.000 326 21235.27 349.80 43031.77 47987.37 2019-11-22 14:27:08.000 326 21235.23 349.84 43031.76 47987.32 2019-11-22 14:27:09.000 326 21235.24 349.85 43031.74 47987.32 2019-11-22 14:27:10.000 326 21235.21 349.85 43031.73 47987.32 2019-11-22 14:27:11.000 326 21235.19 349.85 43031.76 47987.32 2019-11-22 14:27:12.000 326 21235.19 349.85 43031.76 47987.30 2019-11-22 14:27:13.000 326 21235.18 349.87 43031.75 47987.32 2019-11-22 14:27:14.000 326 21235.21 349.84 43031.77 47987.33 2019-11-22 14:27:15.000 326 21235.23 349.80 43031.81 47987.33 2019-11-22 14:27:16.000 326 21235.23 349.78 43031.84 47987.36 2019-11-22 14:27:17.000 326 21235.23 349.75 43031.84 47987.40 2019-11-22 14:27:18.000 326 21235.22 349.78 43031.87 47987.42 2019-11-22 14:27:19.000 326 21235.21 349.80 43031.87 47987.42 2019-11-22 14:27:20.000 326 21235.21 349.80 43031.91 47987.42 2019-11-22 14:27:21.000 326 21235.15 349.83 43031.87 47987.42 2019-11-22 14:27:22.000 326 21235.17 349.81 43031.90 47987.43 2019-11-22 14:27:23.000 326 21235.17 349.81 43031.91 47987.41 2019-11-22 14:27:24.000 326 21235.17 349.82 43031.90 47987.39 2019-11-22 14:27:25.000 326 21235.19 349.80 43031.87 47987.43 2019-11-22 14:27:26.000 326 21235.16 349.82 43031.85 47987.43 2019-11-22 14:27:27.000 326 21235.13 349.84 43031.86 47987.41 2019-11-22 14:27:28.000 326 21235.13 349.85 43031.87 47987.35 2019-11-22 14:27:29.000 326 21235.09 349.87 43031.83 47987.32 2019-11-22 14:27:30.000 326 21235.07 349.90 43031.83 47987.31 2019-11-22 14:27:31.000 326 21235.06 349.91 43031.79 47987.30 2019-11-22 14:27:32.000 326 21235.05 349.90 43031.79 47987.26 2019-11-22 14:27:33.000 326 21235.07 349.92 43031.76 47987.25 2019-11-22 14:27:34.000 326 21235.09 349.93 43031.74 47987.24 2019-11-22 14:27:35.000 326 21235.13 349.92 43031.75 47987.24 2019-11-22 14:27:36.000 326 21235.13 349.94 43031.73 47987.25 2019-11-22 14:27:37.000 326 21235.12 349.97 43031.74 47987.24 2019-11-22 14:27:38.000 326 21235.17 349.97 43031.73 47987.22 2019-11-22 14:27:39.000 326 21235.18 349.98 43031.72 47987.24 2019-11-22 14:27:40.000 326 21235.25 349.97 43031.73 47987.26 2019-11-22 14:27:41.000 326 21235.28 349.96 43031.69 47987.25 2019-11-22 14:27:42.000 326 21235.29 349.92 43031.70 47987.27 2019-11-22 14:27:43.000 326 21235.30 349.88 43031.67 47987.27 2019-11-22 14:27:44.000 326 21235.33 349.87 43031.66 47987.31 2019-11-22 14:27:45.000 326 21235.36 349.88 43031.68 47987.31 2019-11-22 14:27:46.000 326 21235.36 349.93 43031.66 47987.32 2019-11-22 14:27:47.000 326 21235.36 349.97 43031.65 47987.31 2019-11-22 14:27:48.000 326 21235.37 350.00 43031.61 47987.29 2019-11-22 14:27:49.000 326 21235.42 350.06 43031.60 47987.28 2019-11-22 14:27:50.000 326 21235.48 350.12 43031.55 47987.27 2019-11-22 14:27:51.000 326 21235.50 350.12 43031.55 47987.25 2019-11-22 14:27:52.000 326 21235.52 350.13 43031.53 47987.24 2019-11-22 14:27:53.000 326 21235.54 350.13 43031.54 47987.19 2019-11-22 14:27:54.000 326 21235.52 350.13 43031.52 47987.24 2019-11-22 14:27:55.000 326 21235.53 350.11 43031.52 47987.25 2019-11-22 14:27:56.000 326 21235.54 350.09 43031.55 47987.25 2019-11-22 14:27:57.000 326 21235.56 350.08 43031.57 47987.26 2019-11-22 14:27:58.000 326 21235.57 350.04 43031.59 47987.27 2019-11-22 14:27:59.000 326 21235.56 350.04 43031.59 47987.29 2019-11-22 14:28:00.000 326 21235.60 350.05 43031.59 47987.28 2019-11-22 14:28:01.000 326 21235.57 350.10 43031.56 47987.29 2019-11-22 14:28:02.000 326 21235.55 350.13 43031.53 47987.27 2019-11-22 14:28:03.000 326 21235.49 350.11 43031.54 47987.20 2019-11-22 14:28:04.000 326 21235.53 350.06 43031.52 47987.18 2019-11-22 14:28:05.000 326 21235.59 350.03 43031.51 47987.22 2019-11-22 14:28:06.000 326 21235.56 350.01 43031.53 47987.23 2019-11-22 14:28:07.000 326 21235.55 350.03 43031.58 47987.23 2019-11-22 14:28:08.000 326 21235.54 350.04 43031.56 47987.28 2019-11-22 14:28:09.000 326 21235.54 350.07 43031.56 47987.25 2019-11-22 14:28:10.000 326 21235.55 350.12 43031.55 47987.26 2019-11-22 14:28:11.000 326 21235.56 350.15 43031.52 47987.22 2019-11-22 14:28:12.000 326 21235.53 350.21 43031.49 47987.24 2019-11-22 14:28:13.000 326 21235.52 350.22 43031.44 47987.20 2019-11-22 14:28:14.000 326 21235.51 350.23 43031.47 47987.16 2019-11-22 14:28:15.000 326 21235.49 350.26 43031.48 47987.14 2019-11-22 14:28:16.000 326 21235.48 350.25 43031.50 47987.16 2019-11-22 14:28:17.000 326 21235.50 350.29 43031.49 47987.14 2019-11-22 14:28:18.000 326 21235.50 350.30 43031.47 47987.16 2019-11-22 14:28:19.000 326 21235.48 350.28 43031.49 47987.15 2019-11-22 14:28:20.000 326 21235.48 350.25 43031.47 47987.13 2019-11-22 14:28:21.000 326 21235.47 350.24 43031.51 47987.19 2019-11-22 14:28:22.000 326 21235.50 350.23 43031.53 47987.17 2019-11-22 14:28:23.000 326 21235.47 350.24 43031.55 47987.21 2019-11-22 14:28:24.000 326 21235.47 350.25 43031.59 47987.20 2019-11-22 14:28:25.000 326 21235.46 350.26 43031.56 47987.20 2019-11-22 14:28:26.000 326 21235.46 350.26 43031.54 47987.23 2019-11-22 14:28:27.000 326 21235.48 350.25 43031.58 47987.23 2019-11-22 14:28:28.000 326 21235.46 350.22 43031.59 47987.27 2019-11-22 14:28:29.000 326 21235.48 350.20 43031.66 47987.27 2019-11-22 14:28:30.000 326 21235.49 350.19 43031.69 47987.31 2019-11-22 14:28:31.000 326 21235.47 350.17 43031.68 47987.33 2019-11-22 14:28:32.000 326 21235.47 350.18 43031.70 47987.36 2019-11-22 14:28:33.000 326 21235.46 350.20 43031.73 47987.38 2019-11-22 14:28:34.000 326 21235.49 350.20 43031.79 47987.38 2019-11-22 14:28:35.000 326 21235.49 350.21 43031.82 47987.41 2019-11-22 14:28:36.000 326 21235.49 350.20 43031.79 47987.42 2019-11-22 14:28:37.000 326 21235.47 350.21 43031.76 47987.45 2019-11-22 14:28:38.000 326 21235.49 350.23 43031.78 47987.42 2019-11-22 14:28:39.000 326 21235.48 350.24 43031.80 47987.44 2019-11-22 14:28:40.000 326 21235.45 350.26 43031.82 47987.43 2019-11-22 14:28:41.000 326 21235.45 350.26 43031.82 47987.48 2019-11-22 14:28:42.000 326 21235.46 350.26 43031.84 47987.43 2019-11-22 14:28:43.000 326 21235.44 350.26 43031.84 47987.44 2019-11-22 14:28:44.000 326 21235.44 350.26 43031.84 47987.45 2019-11-22 14:28:45.000 326 21235.40 350.29 43031.84 47987.46 2019-11-22 14:28:46.000 326 21235.39 350.29 43031.88 47987.45 2019-11-22 14:28:47.000 326 21235.38 350.26 43031.89 47987.45 2019-11-22 14:28:48.000 326 21235.37 350.28 43031.90 47987.48 2019-11-22 14:28:49.000 326 21235.39 350.28 43031.90 47987.49 2019-11-22 14:28:50.000 326 21235.36 350.30 43031.91 47987.49 2019-11-22 14:28:51.000 326 21235.37 350.34 43031.93 47987.49 2019-11-22 14:28:52.000 326 21235.36 350.39 43031.91 47987.47 2019-11-22 14:28:53.000 326 21235.30 350.44 43031.88 47987.48 2019-11-22 14:28:54.000 326 21235.28 350.46 43031.87 47987.44 2019-11-22 14:28:55.000 326 21235.23 350.47 43031.83 47987.40 2019-11-22 14:28:56.000 326 21235.22 350.45 43031.80 47987.37 2019-11-22 14:28:57.000 326 21235.19 350.43 43031.84 47987.34 2019-11-22 14:28:58.000 326 21235.15 350.40 43031.87 47987.35 2019-11-22 14:28:59.000 326 21235.20 350.41 43031.86 47987.34 2019-11-22 14:29:00.000 326 21235.25 350.44 43031.84 47987.39 2019-11-22 14:29:01.000 326 21235.27 350.46 43031.83 47987.39 2019-11-22 14:29:02.000 326 21235.31 350.45 43031.84 47987.38 2019-11-22 14:29:03.000 326 21235.32 350.47 43031.81 47987.39 2019-11-22 14:29:04.000 326 21235.27 350.43 43031.83 47987.38 2019-11-22 14:29:05.000 326 21235.27 350.40 43031.84 47987.37 2019-11-22 14:29:06.000 326 21235.27 350.39 43031.87 47987.41 2019-11-22 14:29:07.000 326 21235.25 350.41 43031.87 47987.41 2019-11-22 14:29:08.000 326 21235.30 350.35 43031.87 47987.40 2019-11-22 14:29:09.000 326 21235.30 350.36 43031.85 47987.40 2019-11-22 14:29:10.000 326 21235.31 350.35 43031.84 47987.44 2019-11-22 14:29:11.000 326 21235.34 350.32 43031.86 47987.41 2019-11-22 14:29:12.000 326 21235.34 350.28 43031.87 47987.44 2019-11-22 14:29:13.000 326 21235.35 350.26 43031.89 47987.41 2019-11-22 14:29:14.000 326 21235.37 350.24 43031.91 47987.45 2019-11-22 14:29:15.000 326 21235.36 350.24 43031.89 47987.47 2019-11-22 14:29:16.000 326 21235.41 350.20 43031.93 47987.48 2019-11-22 14:29:17.000 326 21235.42 350.19 43031.93 47987.51 2019-11-22 14:29:18.000 326 21235.44 350.18 43031.92 47987.48 2019-11-22 14:29:19.000 326 21235.45 350.18 43031.88 47987.49 2019-11-22 14:29:20.000 326 21235.51 350.17 43031.90 47987.50 2019-11-22 14:29:21.000 326 21235.53 350.15 43031.88 47987.50 2019-11-22 14:29:22.000 326 21235.51 350.15 43031.86 47987.52 2019-11-22 14:29:23.000 326 21235.56 350.15 43031.87 47987.52 2019-11-22 14:29:24.000 326 21235.56 350.14 43031.86 47987.52 2019-11-22 14:29:25.000 326 21235.55 350.13 43031.86 47987.53 2019-11-22 14:29:26.000 326 21235.58 350.14 43031.90 47987.53 2019-11-22 14:29:27.000 326 21235.58 350.15 43031.88 47987.52 2019-11-22 14:29:28.000 326 21235.58 350.17 43031.87 47987.53 2019-11-22 14:29:29.000 326 21235.58 350.13 43031.84 47987.51 2019-11-22 14:29:30.000 326 21235.63 350.15 43031.86 47987.52 2019-11-22 14:29:31.000 326 21235.65 350.17 43031.83 47987.54 2019-11-22 14:29:32.000 326 21235.67 350.14 43031.83 47987.56 2019-11-22 14:29:33.000 326 21235.67 350.11 43031.87 47987.55 2019-11-22 14:29:34.000 326 21235.66 350.08 43031.88 47987.58 2019-11-22 14:29:35.000 326 21235.65 350.06 43031.88 47987.61 2019-11-22 14:29:36.000 326 21235.69 350.04 43031.90 47987.60 2019-11-22 14:29:37.000 326 21235.67 350.01 43031.93 47987.61 2019-11-22 14:29:38.000 326 21235.61 349.98 43031.97 47987.60 2019-11-22 14:29:39.000 326 21235.57 349.95 43032.01 47987.62 2019-11-22 14:29:40.000 326 21235.56 349.94 43031.99 47987.62 2019-11-22 14:29:41.000 326 21235.57 349.94 43031.99 47987.61 2019-11-22 14:29:42.000 326 21235.59 349.92 43032.01 47987.63 2019-11-22 14:29:43.000 326 21235.58 349.94 43032.03 47987.64 2019-11-22 14:29:44.000 326 21235.55 349.96 43032.02 47987.65 2019-11-22 14:29:45.000 326 21235.57 349.97 43031.97 47987.63 2019-11-22 14:29:46.000 326 21235.62 349.98 43031.98 47987.64 2019-11-22 14:29:47.000 326 21235.63 349.99 43032.00 47987.65 2019-11-22 14:29:48.000 326 21235.63 349.99 43032.03 47987.65 2019-11-22 14:29:49.000 326 21235.61 349.99 43032.02 47987.68 2019-11-22 14:29:50.000 326 21235.61 350.00 43032.04 47987.68 2019-11-22 14:29:51.000 326 21235.58 350.02 43032.03 47987.68 2019-11-22 14:29:52.000 326 21235.52 350.05 43032.04 47987.66 2019-11-22 14:29:53.000 326 21235.53 350.10 43032.00 47987.64 2019-11-22 14:29:54.000 326 21235.47 350.18 43032.02 47987.60 2019-11-22 14:29:55.000 326 21235.44 350.20 43032.01 47987.61 2019-11-22 14:29:56.000 326 21235.44 350.20 43032.01 47987.61 2019-11-22 14:29:57.000 326 21235.45 350.24 43031.99 47987.57 2019-11-22 14:29:58.000 326 21235.41 350.27 43032.00 47987.56 2019-11-22 14:29:59.000 326 21235.37 350.31 43031.96 47987.52 2019-11-22 14:30:00.000 326 21235.36 350.30 43031.95 47987.53 2019-11-22 14:30:01.000 326 21235.36 350.34 43031.94 47987.50 2019-11-22 14:30:02.000 326 21235.37 350.37 43031.95 47987.50 2019-11-22 14:30:03.000 326 21235.35 350.37 43031.98 47987.53 2019-11-22 14:30:04.000 326 21235.34 350.37 43031.97 47987.51 2019-11-22 14:30:05.000 326 21235.29 350.36 43031.95 47987.50 2019-11-22 14:30:06.000 326 21235.34 350.33 43031.94 47987.53 2019-11-22 14:30:07.000 326 21235.33 350.35 43031.95 47987.54 2019-11-22 14:30:08.000 326 21235.34 350.37 43031.96 47987.55 2019-11-22 14:30:09.000 326 21235.32 350.39 43031.98 47987.57 2019-11-22 14:30:10.000 326 21235.33 350.41 43031.98 47987.54 2019-11-22 14:30:11.000 326 21235.35 350.44 43031.93 47987.55 2019-11-22 14:30:12.000 326 21235.36 350.45 43031.95 47987.53 2019-11-22 14:30:13.000 326 21235.37 350.42 43031.91 47987.54 2019-11-22 14:30:14.000 326 21235.36 350.41 43031.92 47987.50 2019-11-22 14:30:15.000 326 21235.33 350.44 43031.95 47987.51 2019-11-22 14:30:16.000 326 21235.31 350.42 43031.91 47987.47 2019-11-22 14:30:17.000 326 21235.30 350.46 43031.87 47987.46 2019-11-22 14:30:18.000 326 21235.27 350.47 43031.84 47987.43 2019-11-22 14:30:19.000 326 21235.25 350.47 43031.83 47987.44 2019-11-22 14:30:20.000 326 21235.19 350.49 43031.79 47987.37 2019-11-22 14:30:21.000 326 21235.17 350.50 43031.81 47987.34 2019-11-22 14:30:22.000 326 21235.17 350.51 43031.75 47987.33 2019-11-22 14:30:23.000 326 21235.17 350.55 43031.71 47987.28 2019-11-22 14:30:24.000 326 21235.22 350.55 43031.72 47987.28 2019-11-22 14:30:25.000 326 21235.27 350.59 43031.71 47987.26 2019-11-22 14:30:26.000 326 21235.31 350.63 43031.66 47987.26 2019-11-22 14:30:27.000 326 21235.32 350.64 43031.62 47987.26 2019-11-22 14:30:28.000 326 21235.34 350.62 43031.60 47987.24 2019-11-22 14:30:29.000 326 21235.31 350.59 43031.63 47987.22 2019-11-22 14:30:30.000 326 21235.33 350.58 43031.66 47987.21 2019-11-22 14:30:31.000 326 21235.34 350.61 43031.65 47987.26 2019-11-22 14:30:32.000 326 21235.30 350.59 43031.69 47987.25 2019-11-22 14:30:33.000 326 21235.24 350.55 43031.68 47987.26 2019-11-22 14:30:34.000 326 21235.21 350.52 43031.75 47987.27 2019-11-22 14:30:35.000 326 21235.19 350.51 43031.76 47987.27 2019-11-22 14:30:36.000 326 21235.14 350.53 43031.76 47987.23 2019-11-22 14:30:37.000 326 21235.13 350.58 43031.76 47987.25 2019-11-22 14:30:38.000 326 21235.18 350.61 43031.76 47987.27 2019-11-22 14:30:39.000 326 21235.25 350.61 43031.73 47987.28 2019-11-22 14:30:40.000 326 21235.32 350.64 43031.71 47987.26 2019-11-22 14:30:41.000 326 21235.36 350.66 43031.68 47987.26 2019-11-22 14:30:42.000 326 21235.43 350.67 43031.66 47987.29 2019-11-22 14:30:43.000 326 21235.49 350.69 43031.66 47987.29 2019-11-22 14:30:44.000 326 21235.54 350.69 43031.65 47987.29 2019-11-22 14:30:45.000 326 21235.52 350.67 43031.61 47987.29 2019-11-22 14:30:46.000 326 21235.55 350.68 43031.63 47987.32 2019-11-22 14:30:47.000 326 21235.57 350.69 43031.64 47987.32 2019-11-22 14:30:48.000 326 21235.51 350.71 43031.66 47987.31 2019-11-22 14:30:49.000 326 21235.52 350.71 43031.65 47987.33 2019-11-22 14:30:50.000 326 21235.53 350.68 43031.66 47987.36 2019-11-22 14:30:51.000 326 21235.54 350.65 43031.69 47987.35 2019-11-22 14:30:52.000 326 21235.51 350.65 43031.71 47987.36 2019-11-22 14:30:53.000 326 21235.52 350.63 43031.77 47987.38 2019-11-22 14:30:54.000 326 21235.49 350.65 43031.76 47987.39 2019-11-22 14:30:55.000 326 21235.45 350.67 43031.76 47987.38 2019-11-22 14:30:56.000 326 21235.44 350.72 43031.78 47987.41 2019-11-22 14:30:57.000 326 21235.39 350.79 43031.76 47987.37 2019-11-22 14:30:58.000 326 21235.40 350.83 43031.72 47987.34 2019-11-22 14:30:59.000 326 21235.39 350.85 43031.67 47987.34 2019-11-22 14:31:00.000 326 21235.39 350.89 43031.63 47987.28 2019-11-22 14:31:01.000 326 21235.35 350.93 43031.66 47987.30 2019-11-22 14:31:02.000 326 21235.34 350.92 43031.61 47987.26 2019-11-22 14:31:03.000 326 21235.33 350.88 43031.60 47987.21 2019-11-22 14:31:04.000 326 21235.32 350.89 43031.60 47987.22 2019-11-22 14:31:05.000 326 21235.35 350.85 43031.60 47987.20 2019-11-22 14:31:06.000 326 21235.36 350.83 43031.59 47987.21 2019-11-22 14:31:07.000 326 21235.38 350.81 43031.62 47987.20 2019-11-22 14:31:08.000 326 21235.36 350.79 43031.61 47987.21 2019-11-22 14:31:09.000 326 21235.34 350.79 43031.62 47987.22 2019-11-22 14:31:10.000 326 21235.35 350.76 43031.62 47987.25 2019-11-22 14:31:11.000 326 21235.34 350.76 43031.63 47987.20 2019-11-22 14:31:12.000 326 21235.33 350.77 43031.65 47987.22 2019-11-22 14:31:13.000 326 21235.32 350.75 43031.65 47987.23 2019-11-22 14:31:14.000 326 21235.34 350.75 43031.62 47987.24 2019-11-22 14:31:15.000 326 21235.36 350.74 43031.60 47987.24 2019-11-22 14:31:16.000 326 21235.41 350.71 43031.65 47987.27 2019-11-22 14:31:17.000 326 21235.44 350.71 43031.70 47987.26 2019-11-22 14:31:18.000 326 21235.46 350.71 43031.65 47987.32 2019-11-22 14:31:19.000 326 21235.43 350.72 43031.66 47987.31 2019-11-22 14:31:20.000 326 21235.45 350.71 43031.67 47987.33 2019-11-22 14:31:21.000 326 21235.51 350.69 43031.69 47987.34 2019-11-22 14:31:22.000 326 21235.56 350.65 43031.70 47987.35 2019-11-22 14:31:23.000 326 21235.61 350.63 43031.70 47987.38 2019-11-22 14:31:24.000 326 21235.63 350.62 43031.72 47987.45 2019-11-22 14:31:25.000 326 21235.65 350.59 43031.78 47987.47 2019-11-22 14:31:26.000 326 21235.71 350.55 43031.78 47987.50 2019-11-22 14:31:27.000 326 21235.74 350.54 43031.78 47987.49 2019-11-22 14:31:28.000 326 21235.81 350.52 43031.81 47987.56 2019-11-22 14:31:29.000 326 21235.81 350.51 43031.84 47987.60 2019-11-22 14:31:30.000 326 21235.86 350.50 43031.86 47987.61 2019-11-22 14:31:31.000 326 21235.91 350.51 43031.87 47987.64 2019-11-22 14:31:32.000 326 21235.93 350.48 43031.90 47987.67 2019-11-22 14:31:33.000 326 21235.96 350.46 43031.93 47987.70 2019-11-22 14:31:34.000 326 21235.99 350.43 43031.95 47987.72 2019-11-22 14:31:35.000 326 21235.98 350.45 43031.95 47987.77 2019-11-22 14:31:36.000 326 21236.02 350.46 43032.01 47987.84 2019-11-22 14:31:37.000 326 21236.04 350.50 43032.01 47987.85 2019-11-22 14:31:38.000 326 21236.08 350.52 43032.01 47987.90 2019-11-22 14:31:39.000 326 21236.09 350.56 43032.01 47987.88 2019-11-22 14:31:40.000 326 21236.07 350.59 43032.01 47987.89 2019-11-22 14:31:41.000 326 21236.07 350.57 43032.04 47987.88 2019-11-22 14:31:42.000 326 21236.09 350.56 43032.07 47987.90 2019-11-22 14:31:43.000 326 21236.10 350.55 43032.03 47987.92 2019-11-22 14:31:44.000 326 21236.11 350.55 43032.05 47987.95 2019-11-22 14:31:45.000 326 21236.11 350.57 43032.06 47987.95 2019-11-22 14:31:46.000 326 21236.13 350.57 43032.09 47987.98 2019-11-22 14:31:47.000 326 21236.16 350.56 43032.12 47987.98 2019-11-22 14:31:48.000 326 21236.21 350.54 43032.12 47988.01 2019-11-22 14:31:49.000 326 21236.18 350.53 43032.12 47988.03 2019-11-22 14:31:50.000 326 21236.18 350.57 43032.12 47988.04 2019-11-22 14:31:51.000 326 21236.20 350.61 43032.13 47988.03 2019-11-22 14:31:52.000 326 21236.18 350.64 43032.12 47988.04 2019-11-22 14:31:53.000 326 21236.21 350.64 43032.12 47988.05 2019-11-22 14:31:54.000 326 21236.22 350.61 43032.15 47988.05 2019-11-22 14:31:55.000 326 21236.22 350.62 43032.14 47988.06 2019-11-22 14:31:56.000 326 21236.24 350.59 43032.16 47988.06 2019-11-22 14:31:57.000 326 21236.24 350.59 43032.18 47988.14 2019-11-22 14:31:58.000 326 21236.22 350.59 43032.20 47988.11 2019-11-22 14:31:59.000 326 21236.19 350.62 43032.20 47988.12 2019-11-22 14:32:00.000 326 21236.17 350.65 43032.21 47988.14 2019-11-22 14:32:01.000 326 21236.15 350.65 43032.19 47988.12 2019-11-22 14:32:02.000 326 21236.15 350.66 43032.19 47988.11 2019-11-22 14:32:03.000 326 21236.17 350.70 43032.22 47988.12 2019-11-22 14:32:04.000 326 21236.16 350.71 43032.19 47988.09 2019-11-22 14:32:05.000 326 21236.18 350.70 43032.19 47988.10 2019-11-22 14:32:06.000 326 21236.18 350.70 43032.20 47988.09 2019-11-22 14:32:07.000 326 21236.21 350.71 43032.20 47988.07 2019-11-22 14:32:08.000 326 21236.20 350.72 43032.18 47988.13 2019-11-22 14:32:09.000 326 21236.26 350.73 43032.16 47988.11 2019-11-22 14:32:10.000 326 21236.31 350.75 43032.17 47988.12 2019-11-22 14:32:11.000 326 21236.27 350.80 43032.14 47988.11 2019-11-22 14:32:12.000 326 21236.30 350.82 43032.12 47988.13 2019-11-22 14:32:13.000 326 21236.35 350.84 43032.11 47988.10 2019-11-22 14:32:14.000 326 21236.34 350.83 43032.14 47988.11 2019-11-22 14:32:15.000 326 21236.32 350.83 43032.13 47988.10 2019-11-22 14:32:16.000 326 21236.29 350.82 43032.12 47988.07 2019-11-22 14:32:17.000 326 21236.26 350.84 43032.14 47988.06 2019-11-22 14:32:18.000 326 21236.23 350.84 43032.13 47988.06 2019-11-22 14:32:19.000 326 21236.20 350.85 43032.15 47988.06 2019-11-22 14:32:20.000 326 21236.17 350.83 43032.13 47988.05 2019-11-22 14:32:21.000 326 21236.17 350.76 43032.15 47988.08 2019-11-22 14:32:22.000 326 21236.18 350.69 43032.23 47988.08 2019-11-22 14:32:23.000 326 21236.21 350.68 43032.26 47988.13 2019-11-22 14:32:24.000 326 21236.25 350.68 43032.29 47988.19 2019-11-22 14:32:25.000 326 21236.29 350.67 43032.32 47988.22 2019-11-22 14:32:26.000 326 21236.31 350.66 43032.35 47988.23 2019-11-22 14:32:27.000 326 21236.31 350.66 43032.31 47988.25 2019-11-22 14:32:28.000 326 21236.30 350.66 43032.31 47988.27 2019-11-22 14:32:29.000 326 21236.31 350.68 43032.34 47988.27 2019-11-22 14:32:30.000 326 21236.28 350.71 43032.33 47988.27 2019-11-22 14:32:31.000 326 21236.24 350.74 43032.33 47988.26 2019-11-22 14:32:32.000 326 21236.25 350.78 43032.32 47988.26 2019-11-22 14:32:33.000 326 21236.23 350.80 43032.29 47988.22 2019-11-22 14:32:34.000 326 21236.18 350.83 43032.28 47988.18 2019-11-22 14:32:35.000 326 21236.12 350.85 43032.27 47988.17 2019-11-22 14:32:36.000 326 21236.11 350.87 43032.27 47988.15 2019-11-22 14:32:37.000 326 21236.09 350.89 43032.25 47988.12 2019-11-22 14:32:38.000 326 21236.05 350.94 43032.23 47988.09 2019-11-22 14:32:39.000 326 21236.00 350.93 43032.19 47988.07 2019-11-22 14:32:40.000 326 21235.94 350.91 43032.20 47988.05 2019-11-22 14:32:41.000 326 21235.86 350.91 43032.26 47988.02 2019-11-22 14:32:42.000 326 21235.83 350.94 43032.26 47988.00 2019-11-22 14:32:43.000 326 21235.80 350.98 43032.29 47987.98 2019-11-22 14:32:44.000 326 21235.79 351.05 43032.25 47987.95 2019-11-22 14:32:45.000 326 21235.78 351.11 43032.21 47987.91 2019-11-22 14:32:46.000 326 21235.75 351.15 43032.17 47987.91 2019-11-22 14:32:47.000 326 21235.74 351.18 43032.12 47987.88 2019-11-22 14:32:48.000 326 21235.74 351.21 43032.09 47987.85 2019-11-22 14:32:49.000 326 21235.74 351.24 43032.09 47987.82 2019-11-22 14:32:50.000 326 21235.75 351.25 43032.04 47987.82 2019-11-22 14:32:51.000 326 21235.73 351.25 43032.06 47987.80 2019-11-22 14:32:52.000 326 21235.69 351.26 43032.04 47987.78 2019-11-22 14:32:53.000 326 21235.65 351.24 43032.08 47987.78 2019-11-22 14:32:54.000 326 21235.66 351.19 43032.13 47987.77 2019-11-22 14:32:55.000 326 21235.63 351.19 43032.16 47987.80 2019-11-22 14:32:56.000 326 21235.60 351.19 43032.16 47987.81 2019-11-22 14:32:57.000 326 21235.55 351.22 43032.14 47987.79 2019-11-22 14:32:58.000 326 21235.50 351.26 43032.11 47987.77 2019-11-22 14:32:59.000 326 21235.49 351.29 43032.12 47987.74 2019-11-22 14:33:00.000 326 21235.44 351.35 43032.12 47987.73 2019-11-22 14:33:01.000 326 21235.40 351.44 43032.13 47987.70 2019-11-22 14:33:02.000 326 21235.37 351.48 43032.10 47987.66 2019-11-22 14:33:03.000 326 21235.40 351.55 43032.09 47987.71 2019-11-22 14:33:04.000 326 21235.44 351.60 43032.04 47987.65 2019-11-22 14:33:05.000 326 21235.46 351.63 43032.04 47987.67 2019-11-22 14:33:06.000 326 21235.52 351.66 43032.03 47987.67 2019-11-22 14:33:07.000 326 21235.53 351.70 43032.02 47987.65 2019-11-22 14:33:08.000 326 21235.57 351.71 43032.01 47987.67 2019-11-22 14:33:09.000 326 21235.60 351.71 43032.01 47987.69 2019-11-22 14:33:10.000 326 21235.65 351.76 43031.97 47987.70 2019-11-22 14:33:11.000 326 21235.65 351.81 43031.97 47987.70 2019-11-22 14:33:12.000 326 21235.68 351.87 43031.97 47987.66 2019-11-22 14:33:13.000 326 21235.71 351.88 43031.93 47987.67 2019-11-22 14:33:14.000 326 21235.71 351.90 43031.92 47987.64 2019-11-22 14:33:15.000 326 21235.73 351.88 43031.91 47987.65 2019-11-22 14:33:16.000 326 21235.76 351.87 43031.89 47987.66 2019-11-22 14:33:17.000 326 21235.78 351.86 43031.90 47987.66 2019-11-22 14:33:18.000 326 21235.79 351.84 43031.93 47987.69 2019-11-22 14:33:19.000 326 21235.81 351.84 43031.92 47987.70 2019-11-22 14:33:20.000 326 21235.81 351.86 43031.89 47987.66 2019-11-22 14:33:21.000 326 21235.78 351.89 43031.88 47987.67 2019-11-22 14:33:22.000 326 21235.80 351.90 43031.87 47987.64 2019-11-22 14:33:23.000 326 21235.77 351.90 43031.87 47987.65 2019-11-22 14:33:24.000 326 21235.80 351.90 43031.87 47987.62 2019-11-22 14:33:25.000 326 21235.81 351.86 43031.86 47987.66 2019-11-22 14:33:26.000 326 21235.79 351.85 43031.85 47987.60 2019-11-22 14:33:27.000 326 21235.80 351.88 43031.83 47987.63 2019-11-22 14:33:28.000 326 21235.82 351.89 43031.85 47987.64 2019-11-22 14:33:29.000 326 21235.77 351.90 43031.85 47987.58 2019-11-22 14:33:30.000 326 21235.75 351.89 43031.83 47987.60 2019-11-22 14:33:31.000 326 21235.69 351.90 43031.83 47987.58 2019-11-22 14:33:32.000 326 21235.69 351.89 43031.86 47987.58 2019-11-22 14:33:33.000 326 21235.68 351.89 43031.87 47987.56 2019-11-22 14:33:34.000 326 21235.65 351.90 43031.85 47987.55 2019-11-22 14:33:35.000 326 21235.59 351.89 43031.82 47987.56 2019-11-22 14:33:36.000 326 21235.57 351.88 43031.83 47987.52 2019-11-22 14:33:37.000 326 21235.52 351.86 43031.81 47987.48 2019-11-22 14:33:38.000 326 21235.51 351.82 43031.86 47987.48 2019-11-22 14:33:39.000 326 21235.47 351.81 43031.85 47987.48 2019-11-22 14:33:40.000 326 21235.46 351.82 43031.88 47987.48 2019-11-22 14:33:41.000 326 21235.43 351.84 43031.87 47987.50 2019-11-22 14:33:42.000 326 21235.44 351.88 43031.84 47987.46 2019-11-22 14:33:43.000 326 21235.41 351.92 43031.83 47987.49 2019-11-22 14:33:44.000 326 21235.39 351.95 43031.83 47987.47 2019-11-22 14:33:45.000 326 21235.37 351.95 43031.79 47987.40 2019-11-22 14:33:46.000 326 21235.37 351.96 43031.81 47987.41 2019-11-22 14:33:47.000 326 21235.44 351.96 43031.80 47987.40 2019-11-22 14:33:48.000 326 21235.48 351.99 43031.83 47987.39 2019-11-22 14:33:49.000 326 21235.51 352.01 43031.82 47987.43 2019-11-22 14:33:50.000 326 21235.51 352.03 43031.81 47987.42 2019-11-22 14:33:51.000 326 21235.52 352.04 43031.81 47987.43 2019-11-22 14:33:52.000 326 21235.54 352.04 43031.78 47987.46 2019-11-22 14:33:53.000 326 21235.52 352.05 43031.82 47987.45 2019-11-22 14:33:54.000 326 21235.55 352.02 43031.83 47987.45 2019-11-22 14:33:55.000 326 21235.53 352.03 43031.82 47987.49 2019-11-22 14:33:56.000 326 21235.56 352.04 43031.85 47987.50 2019-11-22 14:33:57.000 326 21235.57 352.08 43031.90 47987.51 2019-11-22 14:33:58.000 326 21235.53 352.15 43031.86 47987.53 2019-11-22 14:33:59.000 326 21235.45 352.20 43031.87 47987.51 2019-11-22 14:34:00.000 326 21235.45 352.22 43031.90 47987.51 2019-11-22 14:34:01.000 326 21235.44 352.26 43031.88 47987.49 2019-11-22 14:34:02.000 326 21235.41 352.28 43031.88 47987.48 2019-11-22 14:34:03.000 326 21235.38 352.27 43031.91 47987.46 2019-11-22 14:34:04.000 326 21235.34 352.30 43031.93 47987.46 2019-11-22 14:34:05.000 326 21235.33 352.33 43031.93 47987.45 2019-11-22 14:34:06.000 326 21235.28 352.36 43031.90 47987.43 2019-11-22 14:34:07.000 326 21235.23 352.40 43031.89 47987.44 2019-11-22 14:34:08.000 326 21235.21 352.45 43031.90 47987.42 2019-11-22 14:34:09.000 326 21235.19 352.49 43031.87 47987.40 2019-11-22 14:34:10.000 326 21235.20 352.53 43031.83 47987.37 2019-11-22 14:34:11.000 326 21235.22 352.53 43031.82 47987.35 2019-11-22 14:34:12.000 326 21235.25 352.52 43031.84 47987.34 2019-11-22 14:34:13.000 326 21235.25 352.52 43031.82 47987.36 2019-11-22 14:34:14.000 326 21235.32 352.53 43031.84 47987.37 2019-11-22 14:34:15.000 326 21235.31 352.53 43031.85 47987.40 2019-11-22 14:34:16.000 326 21235.36 352.51 43031.85 47987.41 2019-11-22 14:34:17.000 326 21235.41 352.53 43031.87 47987.42 2019-11-22 14:34:18.000 326 21235.43 352.48 43031.86 47987.41 2019-11-22 14:34:19.000 326 21235.46 352.47 43031.86 47987.41 2019-11-22 14:34:20.000 326 21235.50 352.46 43031.85 47987.44 2019-11-22 14:34:21.000 326 21235.55 352.42 43031.83 47987.47 2019-11-22 14:34:22.000 326 21235.58 352.38 43031.88 47987.52 2019-11-22 14:34:23.000 326 21235.66 352.37 43031.92 47987.56 2019-11-22 14:34:24.000 326 21235.71 352.38 43031.92 47987.60 2019-11-22 14:34:25.000 326 21235.76 352.38 43031.91 47987.61 2019-11-22 14:34:26.000 326 21235.81 352.39 43031.90 47987.64 2019-11-22 14:34:27.000 326 21235.81 352.34 43031.91 47987.68 2019-11-22 14:34:28.000 326 21235.84 352.30 43031.96 47987.70 2019-11-22 14:34:29.000 326 21235.86 352.27 43031.93 47987.71 2019-11-22 14:34:30.000 326 21235.91 352.24 43031.96 47987.73 2019-11-22 14:34:31.000 326 21235.94 352.24 43032.01 47987.76 2019-11-22 14:34:32.000 326 21235.95 352.23 43032.04 47987.79 2019-11-22 14:34:33.000 326 21235.95 352.20 43032.07 47987.82 2019-11-22 14:34:34.000 326 21235.97 352.18 43032.06 47987.87 2019-11-22 14:34:35.000 326 21235.97 352.16 43032.10 47987.87 2019-11-22 14:34:36.000 326 21235.96 352.14 43032.12 47987.90 2019-11-22 14:34:37.000 326 21235.93 352.15 43032.12 47987.90 2019-11-22 14:34:38.000 326 21235.92 352.15 43032.12 47987.91 2019-11-22 14:34:39.000 326 21235.92 352.14 43032.14 47987.91 2019-11-22 14:34:40.000 326 21235.90 352.15 43032.15 47987.96 2019-11-22 14:34:41.000 326 21235.88 352.15 43032.13 47987.92 2019-11-22 14:34:42.000 326 21235.88 352.17 43032.15 47987.94 2019-11-22 14:34:43.000 326 21235.85 352.20 43032.15 47987.94 2019-11-22 14:34:44.000 326 21235.80 352.25 43032.14 47987.94 2019-11-22 14:34:45.000 326 21235.83 352.30 43032.13 47987.91 2019-11-22 14:34:46.000 326 21235.83 352.37 43032.09 47987.87 2019-11-22 14:34:47.000 326 21235.84 352.38 43032.10 47987.85 2019-11-22 14:34:48.000 326 21235.91 352.36 43032.06 47987.86 2019-11-22 14:34:49.000 326 21235.92 352.40 43032.03 47987.87 2019-11-22 14:34:50.000 326 21235.92 352.40 43032.03 47987.82 2019-11-22 14:34:51.000 326 21235.92 352.38 43032.02 47987.83 2019-11-22 14:34:52.000 326 21235.94 352.39 43032.03 47987.85 2019-11-22 14:34:53.000 326 21235.95 352.39 43032.03 47987.86 2019-11-22 14:34:54.000 326 21236.00 352.33 43032.02 47987.85 2019-11-22 14:34:55.000 326 21236.03 352.31 43032.02 47987.88 2019-11-22 14:34:56.000 326 21236.04 352.27 43032.05 47987.90 2019-11-22 14:34:57.000 326 21236.04 352.24 43032.07 47987.90 2019-11-22 14:34:58.000 326 21236.03 352.23 43032.08 47987.92 2019-11-22 14:34:59.000 326 21236.04 352.19 43032.12 47987.97 2019-11-22 14:35:00.000 326 21236.05 352.21 43032.13 47987.97 2019-11-22 14:35:01.000 326 21236.09 352.21 43032.14 47987.99 2019-11-22 14:35:02.000 326 21236.09 352.25 43032.14 47988.01 2019-11-22 14:35:03.000 326 21236.14 352.30 43032.12 47988.02 2019-11-22 14:35:04.000 326 21236.14 352.36 43032.07 47988.01 2019-11-22 14:35:05.000 326 21236.15 352.40 43032.09 47988.02 2019-11-22 14:35:06.000 326 21236.17 352.41 43032.05 47988.00 2019-11-22 14:35:07.000 326 21236.17 352.46 43032.03 47987.97 2019-11-22 14:35:08.000 326 21236.18 352.48 43032.03 47987.97 2019-11-22 14:35:09.000 326 21236.19 352.48 43032.01 47988.00 2019-11-22 14:35:10.000 326 21236.20 352.51 43032.03 47987.96 2019-11-22 14:35:11.000 326 21236.23 352.52 43032.03 47987.97 2019-11-22 14:35:12.000 326 21236.23 352.56 43032.02 47987.95 2019-11-22 14:35:13.000 326 21236.20 352.57 43031.98 47987.94 2019-11-22 14:35:14.000 326 21236.18 352.57 43032.00 47987.94 2019-11-22 14:35:15.000 326 21236.17 352.59 43031.97 47987.89 2019-11-22 14:35:16.000 326 21236.17 352.61 43031.94 47987.91 2019-11-22 14:35:17.000 326 21236.15 352.63 43031.92 47987.88 2019-11-22 14:35:18.000 326 21236.21 352.68 43031.91 47987.86 2019-11-22 14:35:19.000 326 21236.34 352.76 43031.90 47987.94 2019-11-22 14:35:20.000 326 21236.41 352.82 43031.88 47987.95 2019-11-22 14:35:21.000 326 21236.38 352.87 43031.87 47987.95 2019-11-22 14:35:22.000 326 21236.42 352.89 43031.84 47987.91 2019-11-22 14:35:23.000 326 21236.40 352.91 43031.83 47987.92 2019-11-22 14:35:24.000 326 21236.36 352.96 43031.79 47987.85 2019-11-22 14:35:25.000 326 21236.33 352.96 43031.80 47987.88 2019-11-22 14:35:26.000 326 21236.28 352.98 43031.80 47987.85 2019-11-22 14:35:27.000 326 21236.26 353.00 43031.80 47987.84 2019-11-22 14:35:28.000 326 21236.25 353.03 43031.77 47987.80 2019-11-22 14:35:29.000 326 21236.31 353.07 43031.76 47987.78 2019-11-22 14:35:30.000 326 21236.29 353.09 43031.73 47987.75 2019-11-22 14:35:31.000 326 21236.24 353.10 43031.69 47987.74 2019-11-22 14:35:32.000 326 21236.23 353.08 43031.66 47987.69 2019-11-22 14:35:33.000 326 21236.16 353.09 43031.66 47987.68 2019-11-22 14:35:34.000 326 21236.12 353.09 43031.63 47987.67 2019-11-22 14:35:35.000 326 21236.11 353.08 43031.61 47987.63 2019-11-22 14:35:36.000 326 21236.09 353.06 43031.66 47987.62 2019-11-22 14:35:37.000 326 21236.07 353.08 43031.71 47987.63 2019-11-22 14:35:38.000 326 21236.06 353.10 43031.72 47987.64 2019-11-22 14:35:39.000 326 21236.06 353.13 43031.69 47987.60 2019-11-22 14:35:40.000 326 21236.03 353.14 43031.65 47987.61 2019-11-22 14:35:41.000 326 21236.06 353.14 43031.63 47987.61 2019-11-22 14:35:42.000 326 21236.04 353.14 43031.60 47987.57 2019-11-22 14:35:43.000 326 21236.03 353.15 43031.64 47987.60 2019-11-22 14:35:44.000 326 21236.01 353.18 43031.63 47987.55 2019-11-22 14:35:45.000 326 21235.95 353.24 43031.61 47987.56 2019-11-22 14:35:46.000 326 21235.96 353.28 43031.55 47987.48 2019-11-22 14:35:47.000 326 21235.94 353.27 43031.50 47987.45 2019-11-22 14:35:48.000 326 21235.92 353.24 43031.49 47987.41 2019-11-22 14:35:49.000 326 21235.94 353.18 43031.49 47987.41 2019-11-22 14:35:50.000 326 21235.95 353.14 43031.49 47987.39 2019-11-22 14:35:51.000 326 21235.95 353.12 43031.54 47987.38 2019-11-22 14:35:52.000 326 21235.94 353.10 43031.55 47987.39 2019-11-22 14:35:53.000 326 21235.96 353.02 43031.55 47987.40 2019-11-22 14:35:54.000 326 21235.98 352.90 43031.55 47987.42 2019-11-22 14:35:55.000 326 21235.99 352.83 43031.63 47987.47 2019-11-22 14:35:56.000 326 21235.96 352.79 43031.69 47987.52 2019-11-22 14:35:57.000 326 21235.90 352.73 43031.72 47987.53 2019-11-22 14:35:58.000 326 21235.88 352.68 43031.75 47987.51 2019-11-22 14:35:59.000 326 21235.81 352.68 43031.76 47987.51 2019-11-22 14:36:00.000 326 21235.76 352.68 43031.77 47987.54 2019-11-22 14:36:01.000 326 21235.77 352.64 43031.76 47987.53 2019-11-22 14:36:02.000 326 21235.83 352.60 43031.81 47987.54 2019-11-22 14:36:03.000 326 21235.85 352.60 43031.82 47987.58 2019-11-22 14:36:04.000 326 21235.88 352.59 43031.80 47987.63 2019-11-22 14:36:05.000 326 21235.93 352.54 43031.81 47987.62 2019-11-22 14:36:06.000 326 21235.98 352.49 43031.83 47987.65 2019-11-22 14:36:07.000 326 21235.98 352.46 43031.86 47987.66 2019-11-22 14:36:08.000 326 21236.03 352.43 43031.86 47987.69 2019-11-22 14:36:09.000 326 21236.04 352.39 43031.88 47987.71 2019-11-22 14:36:10.000 326 21236.04 352.36 43031.86 47987.72 2019-11-22 14:36:11.000 326 21236.04 352.33 43031.86 47987.74 2019-11-22 14:36:12.000 326 21236.05 352.30 43031.87 47987.76 2019-11-22 14:36:13.000 326 21236.08 352.28 43031.88 47987.76 2019-11-22 14:36:14.000 326 21236.08 352.27 43031.87 47987.78 2019-11-22 14:36:15.000 326 21236.07 352.25 43031.86 47987.78 2019-11-22 14:36:16.000 326 21236.03 352.22 43031.88 47987.77 2019-11-22 14:36:17.000 326 21236.01 352.22 43031.92 47987.75 2019-11-22 14:36:18.000 326 21235.97 352.21 43031.93 47987.77 2019-11-22 14:36:19.000 326 21235.94 352.23 43031.91 47987.75 2019-11-22 14:36:20.000 326 21235.87 352.22 43031.89 47987.72 2019-11-22 14:36:21.000 326 21235.82 352.22 43031.86 47987.69 2019-11-22 14:36:22.000 326 21235.78 352.23 43031.87 47987.69 2019-11-22 14:36:23.000 326 21235.74 352.21 43031.89 47987.65 2019-11-22 14:36:24.000 326 21235.69 352.20 43031.90 47987.64 2019-11-22 14:36:25.000 326 21235.65 352.21 43031.91 47987.63 2019-11-22 14:36:26.000 326 21235.57 352.22 43031.90 47987.57 2019-11-22 14:36:27.000 326 21235.52 352.23 43031.91 47987.55 2019-11-22 14:36:28.000 326 21235.44 352.26 43031.91 47987.54 2019-11-22 14:36:29.000 326 21235.37 352.29 43031.93 47987.54 2019-11-22 14:36:30.000 326 21235.33 352.33 43031.94 47987.49 2019-11-22 14:36:31.000 326 21235.28 352.38 43031.92 47987.46 2019-11-22 14:36:32.000 326 21235.29 352.41 43031.92 47987.49 2019-11-22 14:36:33.000 326 21235.28 352.46 43031.89 47987.45 2019-11-22 14:36:34.000 326 21235.26 352.50 43031.85 47987.44 2019-11-22 14:36:35.000 326 21235.28 352.52 43031.83 47987.43 2019-11-22 14:36:36.000 326 21235.29 352.53 43031.83 47987.40 2019-11-22 14:36:37.000 326 21235.29 352.60 43031.81 47987.40 2019-11-22 14:36:38.000 326 21235.27 352.66 43031.80 47987.36 2019-11-22 14:36:39.000 326 21235.32 352.71 43031.76 47987.34 2019-11-22 14:36:40.000 326 21235.36 352.75 43031.75 47987.32 2019-11-22 14:36:41.000 326 21235.38 352.77 43031.73 47987.33 2019-11-22 14:36:42.000 326 21235.40 352.78 43031.68 47987.31 2019-11-22 14:36:43.000 326 21235.41 352.76 43031.67 47987.28 2019-11-22 14:36:44.000 326 21235.43 352.78 43031.63 47987.31 2019-11-22 14:36:45.000 326 21235.46 352.83 43031.65 47987.29 2019-11-22 14:36:46.000 326 21235.45 352.83 43031.67 47987.32 2019-11-22 14:36:47.000 326 21235.46 352.83 43031.65 47987.29 2019-11-22 14:36:48.000 326 21235.46 352.82 43031.65 47987.30 2019-11-22 14:36:49.000 326 21235.48 352.87 43031.65 47987.33 2019-11-22 14:36:50.000 326 21235.51 352.91 43031.63 47987.27 2019-11-22 14:36:51.000 326 21235.54 352.92 43031.62 47987.31 2019-11-22 14:36:52.000 326 21235.58 352.92 43031.61 47987.32 2019-11-22 14:36:53.000 326 21235.62 352.92 43031.63 47987.32 2019-11-22 14:36:54.000 326 21235.60 352.90 43031.64 47987.33 2019-11-22 14:36:55.000 326 21235.62 352.93 43031.64 47987.32 2019-11-22 14:36:56.000 326 21235.67 352.94 43031.64 47987.35 2019-11-22 14:36:57.000 326 21235.68 352.95 43031.62 47987.32 2019-11-22 14:36:58.000 326 21235.72 352.95 43031.62 47987.38 2019-11-22 14:36:59.000 326 21235.76 352.90 43031.62 47987.37 2019-11-22 14:37:00.000 326 21235.69 352.88 43031.64 47987.38 2019-11-22 14:37:01.000 326 21235.66 352.87 43031.68 47987.41 2019-11-22 14:37:02.000 326 21235.66 352.85 43031.68 47987.38 2019-11-22 14:37:03.000 326 21235.69 352.86 43031.69 47987.43 2019-11-22 14:37:04.000 326 21235.71 352.89 43031.71 47987.43 2019-11-22 14:37:05.000 326 21235.72 352.89 43031.71 47987.46 2019-11-22 14:37:06.000 326 21235.77 352.88 43031.76 47987.46 2019-11-22 14:37:07.000 326 21235.77 352.89 43031.75 47987.48 2019-11-22 14:37:08.000 326 21235.83 352.87 43031.77 47987.51 2019-11-22 14:37:09.000 326 21235.90 352.88 43031.80 47987.55 2019-11-22 14:37:10.000 326 21235.97 352.92 43031.79 47987.56 2019-11-22 14:37:11.000 326 21236.02 352.95 43031.78 47987.63 2019-11-22 14:37:12.000 326 21236.07 352.96 43031.78 47987.65 2019-11-22 14:37:13.000 326 21236.12 352.94 43031.79 47987.69 2019-11-22 14:37:14.000 326 21236.17 352.96 43031.79 47987.72 2019-11-22 14:37:15.000 326 21236.22 352.97 43031.78 47987.74 2019-11-22 14:37:16.000 326 21236.24 352.99 43031.82 47987.78 2019-11-22 14:37:17.000 326 21236.22 353.03 43031.86 47987.80 2019-11-22 14:37:18.000 326 21236.22 353.05 43031.84 47987.79 2019-11-22 14:37:19.000 326 21236.23 353.09 43031.83 47987.84 2019-11-22 14:37:20.000 326 21236.20 353.12 43031.88 47987.84 2019-11-22 14:37:21.000 326 21236.18 353.12 43031.92 47987.86 2019-11-22 14:37:22.000 326 21236.16 353.16 43031.92 47987.84 2019-11-22 14:37:23.000 326 21236.13 353.19 43031.91 47987.87 2019-11-22 14:37:24.000 326 21236.07 353.20 43031.95 47987.86 2019-11-22 14:37:25.000 326 21236.03 353.24 43031.99 47987.85 2019-11-22 14:37:26.000 326 21236.00 353.30 43032.01 47987.88 2019-11-22 14:37:27.000 326 21235.98 353.37 43032.01 47987.85 2019-11-22 14:37:28.000 326 21235.94 353.37 43032.00 47987.85 2019-11-22 14:37:29.000 326 21235.96 353.39 43032.02 47987.83 2019-11-22 14:37:30.000 326 21235.96 353.41 43032.05 47987.86 2019-11-22 14:37:31.000 326 21235.93 353.52 43032.03 47987.84 2019-11-22 14:37:32.000 326 21235.93 353.58 43032.01 47987.85 2019-11-22 14:37:33.000 326 21235.86 353.62 43032.03 47987.81 2019-11-22 14:37:34.000 326 21235.85 353.66 43032.07 47987.80 2019-11-22 14:37:35.000 326 21235.81 353.71 43032.05 47987.78 2019-11-22 14:37:36.000 326 21235.76 353.78 43032.02 47987.79 2019-11-22 14:37:37.000 326 21235.71 353.80 43032.04 47987.78 2019-11-22 14:37:38.000 326 21235.66 353.81 43032.04 47987.77 2019-11-22 14:37:39.000 326 21235.63 353.84 43032.04 47987.74 2019-11-22 14:37:40.000 326 21235.64 353.84 43032.05 47987.73 2019-11-22 14:37:41.000 326 21235.61 353.86 43032.03 47987.75 2019-11-22 14:37:42.000 326 21235.55 353.89 43032.09 47987.75 2019-11-22 14:37:43.000 326 21235.54 353.88 43032.09 47987.74 2019-11-22 14:37:44.000 326 21235.56 353.92 43032.06 47987.71 2019-11-22 14:37:45.000 326 21235.54 353.96 43032.07 47987.74 2019-11-22 14:37:46.000 326 21235.54 353.94 43032.09 47987.71 2019-11-22 14:37:47.000 326 21235.52 353.94 43032.07 47987.73 2019-11-22 14:37:48.000 326 21235.51 353.96 43032.07 47987.68 2019-11-22 14:37:49.000 326 21235.50 353.94 43032.09 47987.73 2019-11-22 14:37:50.000 326 21235.51 353.95 43032.10 47987.73 2019-11-22 14:37:51.000 326 21235.51 353.95 43032.08 47987.73 2019-11-22 14:37:52.000 326 21235.50 353.95 43032.06 47987.73 2019-11-22 14:37:53.000 326 21235.51 353.92 43032.05 47987.68 2019-11-22 14:37:54.000 326 21235.52 353.90 43032.06 47987.72 2019-11-22 14:37:55.000 326 21235.53 353.84 43032.04 47987.68 2019-11-22 14:37:56.000 326 21235.55 353.81 43032.04 47987.70 2019-11-22 14:37:57.000 326 21235.57 353.78 43032.04 47987.72 2019-11-22 14:37:58.000 326 21235.55 353.73 43032.01 47987.69 2019-11-22 14:37:59.000 326 21235.57 353.67 43032.03 47987.72 2019-11-22 14:38:00.000 326 21235.61 353.63 43032.04 47987.69 2019-11-22 14:38:01.000 326 21235.61 353.60 43032.02 47987.68 2019-11-22 14:38:02.000 326 21235.63 353.53 43032.03 47987.70 2019-11-22 14:38:03.000 326 21235.64 353.49 43032.04 47987.70 2019-11-22 14:38:04.000 326 21235.62 353.47 43032.01 47987.68 2019-11-22 14:38:05.000 326 21235.63 353.45 43032.01 47987.69 2019-11-22 14:38:06.000 326 21235.61 353.42 43032.00 47987.66 2019-11-22 14:38:07.000 326 21235.58 353.35 43031.99 47987.67 2019-11-22 14:38:08.000 326 21235.60 353.29 43031.99 47987.69 2019-11-22 14:38:09.000 326 21235.61 353.22 43031.98 47987.66 2019-11-22 14:38:10.000 326 21235.62 353.17 43031.98 47987.69 2019-11-22 14:38:11.000 326 21235.65 353.11 43032.03 47987.66 2019-11-22 14:38:12.000 326 21235.64 353.08 43032.01 47987.69 2019-11-22 14:38:13.000 326 21235.67 353.06 43032.01 47987.72 2019-11-22 14:38:14.000 326 21235.68 352.99 43032.00 47987.69 2019-11-22 14:38:15.000 326 21235.71 352.90 43031.99 47987.72 2019-11-22 14:38:16.000 326 21235.73 352.84 43031.98 47987.67 2019-11-22 14:38:17.000 326 21235.75 352.81 43031.98 47987.73 2019-11-22 14:38:18.000 326 21235.74 352.80 43031.99 47987.74 2019-11-22 14:38:19.000 326 21235.77 352.77 43032.00 47987.75 2019-11-22 14:38:20.000 326 21235.76 352.74 43032.04 47987.77 2019-11-22 14:38:21.000 326 21235.70 352.73 43032.02 47987.76 2019-11-22 14:38:22.000 326 21235.67 352.78 43032.04 47987.77 2019-11-22 14:38:23.000 326 21235.62 352.80 43032.04 47987.76 2019-11-22 14:38:24.000 326 21235.61 352.80 43032.02 47987.74 2019-11-22 14:38:25.000 326 21235.54 352.91 43032.00 47987.68 2019-11-22 14:38:26.000 326 21235.47 353.06 43031.89 47987.63 2019-11-22 14:38:27.000 326 21235.45 353.14 43031.80 47987.51 2019-11-22 14:38:28.000 326 21235.49 353.18 43031.73 47987.45 2019-11-22 14:38:29.000 326 21235.55 353.21 43031.62 47987.36 2019-11-22 14:38:30.000 326 21235.58 353.24 43031.62 47987.33 2019-11-22 14:38:31.000 326 21235.58 353.23 43031.55 47987.29 2019-11-22 14:38:32.000 326 21235.57 353.22 43031.54 47987.24 2019-11-22 14:38:33.000 326 21235.58 353.23 43031.52 47987.24 2019-11-22 14:38:34.000 326 21235.60 353.28 43031.48 47987.24 2019-11-22 14:38:35.000 326 21235.54 353.30 43031.48 47987.24 2019-11-22 14:38:36.000 326 21235.51 353.30 43031.50 47987.19 2019-11-22 14:38:37.000 326 21235.53 353.30 43031.51 47987.21 2019-11-22 14:38:38.000 326 21235.51 353.35 43031.46 47987.18 2019-11-22 14:38:39.000 326 21235.47 353.39 43031.47 47987.19 2019-11-22 14:38:40.000 326 21235.40 353.41 43031.46 47987.13 2019-11-22 14:38:41.000 326 21235.35 353.42 43031.46 47987.12 2019-11-22 14:38:42.000 326 21235.28 353.48 43031.43 47987.06 2019-11-22 14:38:43.000 326 21235.20 353.52 43031.47 47987.04 2019-11-22 14:38:44.000 326 21235.14 353.57 43031.47 47986.99 2019-11-22 14:38:45.000 326 21235.11 353.60 43031.45 47986.96 2019-11-22 14:38:46.000 326 21235.04 353.65 43031.44 47986.93 2019-11-22 14:38:47.000 326 21235.03 353.68 43031.41 47986.90 2019-11-22 14:38:48.000 326 21235.03 353.68 43031.41 47986.90 2019-11-22 14:38:49.000 326 21235.04 353.66 43031.45 47986.92 2019-11-22 14:38:50.000 326 21235.05 353.67 43031.50 47986.97 2019-11-22 14:38:51.000 326 21235.05 353.67 43031.53 47986.98 2019-11-22 14:38:52.000 326 21235.03 353.72 43031.55 47987.02 2019-11-22 14:38:53.000 326 21235.04 353.76 43031.58 47987.05 2019-11-22 14:38:54.000 326 21235.02 353.77 43031.61 47987.07 2019-11-22 14:38:55.000 326 21234.98 353.82 43031.61 47987.06 2019-11-22 14:38:56.000 326 21234.95 353.87 43031.61 47987.05 2019-11-22 14:38:57.000 326 21234.92 353.88 43031.63 47987.06 2019-11-22 14:38:58.000 326 21234.88 353.90 43031.62 47987.00 2019-11-22 14:38:59.000 326 21234.89 353.94 43031.59 47987.00 2019-11-22 14:39:00.000 326 21234.83 353.95 43031.60 47986.97 2019-11-22 14:39:01.000 326 21234.78 354.02 43031.56 47986.94 2019-11-22 14:39:02.000 326 21234.76 354.10 43031.50 47986.91 2019-11-22 14:39:03.000 326 21234.78 354.14 43031.44 47986.88 2019-11-22 14:39:04.000 326 21234.85 354.13 43031.41 47986.84 2019-11-22 14:39:05.000 326 21234.94 354.09 43031.38 47986.86 2019-11-22 14:39:06.000 326 21235.04 354.03 43031.41 47986.89 2019-11-22 14:39:07.000 326 21235.15 354.03 43031.42 47986.95 2019-11-22 14:39:08.000 326 21235.22 354.05 43031.43 47987.02 2019-11-22 14:39:09.000 326 21235.21 354.13 43031.46 47987.06 2019-11-22 14:39:10.000 326 21235.18 354.20 43031.45 47987.06 2019-11-22 14:39:11.000 326 21235.20 354.25 43031.45 47987.04 2019-11-22 14:39:12.000 326 21235.20 354.26 43031.47 47987.04 2019-11-22 14:39:13.000 326 21235.20 354.27 43031.47 47987.05 2019-11-22 14:39:14.000 326 21235.18 354.30 43031.45 47987.06 2019-11-22 14:39:15.000 326 21235.16 354.31 43031.49 47987.03 2019-11-22 14:39:16.000 326 21235.16 354.29 43031.52 47987.05 2019-11-22 14:39:17.000 326 21235.12 354.26 43031.53 47987.05 2019-11-22 14:39:18.000 326 21235.12 354.30 43031.52 47987.05 2019-11-22 14:39:19.000 326 21235.14 354.29 43031.53 47987.08 2019-11-22 14:39:20.000 326 21235.14 354.28 43031.55 47987.09 2019-11-22 14:39:21.000 326 21235.14 354.29 43031.55 47987.10 2019-11-22 14:39:22.000 326 21235.13 354.33 43031.58 47987.08 2019-11-22 14:39:23.000 326 21235.18 354.34 43031.56 47987.14 2019-11-22 14:39:24.000 326 21235.21 354.36 43031.57 47987.12 2019-11-22 14:39:25.000 326 21235.20 354.42 43031.58 47987.13 2019-11-22 14:39:26.000 326 21235.20 354.46 43031.59 47987.10 2019-11-22 14:39:27.000 326 21235.18 354.53 43031.59 47987.12 2019-11-22 14:39:28.000 326 21235.13 354.59 43031.58 47987.12 2019-11-22 14:39:29.000 326 21235.11 354.66 43031.55 47987.08 2019-11-22 14:39:30.000 326 21235.06 354.71 43031.54 47987.05 2019-11-22 14:39:31.000 326 21235.05 354.72 43031.50 47987.00 2019-11-22 14:39:32.000 326 21235.03 354.77 43031.49 47986.98 2019-11-22 14:39:33.000 326 21235.01 354.79 43031.51 47987.00 2019-11-22 14:39:34.000 326 21235.04 354.81 43031.47 47986.98 2019-11-22 14:39:35.000 326 21235.03 354.82 43031.47 47986.95 2019-11-22 14:39:36.000 326 21235.03 354.81 43031.47 47986.98 2019-11-22 14:39:37.000 326 21235.02 354.74 43031.46 47986.98 2019-11-22 14:39:38.000 326 21235.00 354.67 43031.48 47986.99 2019-11-22 14:39:39.000 326 21235.02 354.63 43031.48 47987.00 2019-11-22 14:39:40.000 326 21235.07 354.61 43031.51 47987.04 2019-11-22 14:39:41.000 326 21235.09 354.57 43031.54 47987.06 2019-11-22 14:39:42.000 326 21235.13 354.53 43031.52 47987.11 2019-11-22 14:39:43.000 326 21235.19 354.48 43031.58 47987.14 2019-11-22 14:39:44.000 326 21235.27 354.49 43031.59 47987.15 2019-11-22 14:39:45.000 326 21235.28 354.51 43031.59 47987.18 2019-11-22 14:39:46.000 326 21235.29 354.55 43031.59 47987.20 2019-11-22 14:39:47.000 326 21235.30 354.57 43031.60 47987.22 2019-11-22 14:39:48.000 326 21235.29 354.63 43031.58 47987.20 2019-11-22 14:39:49.000 326 21235.27 354.70 43031.59 47987.20 2019-11-22 14:39:50.000 326 21235.27 354.77 43031.57 47987.16 2019-11-22 14:39:51.000 326 21235.24 354.82 43031.56 47987.14 2019-11-22 14:39:52.000 326 21235.17 354.89 43031.54 47987.15 2019-11-22 14:39:53.000 326 21235.17 354.93 43031.55 47987.09 2019-11-22 14:39:54.000 326 21235.14 354.97 43031.53 47987.08 2019-11-22 14:39:55.000 326 21235.12 355.01 43031.53 47987.08 2019-11-22 14:39:56.000 326 21235.10 355.05 43031.52 47987.06 2019-11-22 14:39:57.000 326 21235.14 355.07 43031.47 47987.03 2019-11-22 14:39:58.000 326 21235.16 355.03 43031.47 47987.02 2019-11-22 14:39:59.000 326 21235.15 354.99 43031.50 47987.05 2019-11-22 14:40:00.000 326 21235.20 354.96 43031.50 47987.06 2019-11-22 14:40:01.000 326 21235.21 354.90 43031.55 47987.10 2019-11-22 14:40:02.000 326 21235.20 354.85 43031.58 47987.10 2019-11-22 14:40:03.000 326 21235.21 354.80 43031.61 47987.17 2019-11-22 14:40:04.000 326 21235.17 354.79 43031.66 47987.15 2019-11-22 14:40:05.000 326 21235.13 354.73 43031.69 47987.21 2019-11-22 14:40:06.000 326 21235.12 354.73 43031.73 47987.23 2019-11-22 14:40:07.000 326 21235.07 354.73 43031.76 47987.24 2019-11-22 14:40:08.000 326 21235.04 354.73 43031.84 47987.29 2019-11-22 14:40:09.000 326 21235.00 354.75 43031.86 47987.29 2019-11-22 14:40:10.000 326 21234.99 354.79 43031.89 47987.30 2019-11-22 14:40:11.000 326 21234.93 354.84 43031.93 47987.34 2019-11-22 14:40:12.000 326 21234.91 354.85 43031.94 47987.33 2019-11-22 14:40:13.000 326 21234.95 354.94 43031.97 47987.34 2019-11-22 14:40:14.000 326 21234.98 354.98 43032.00 47987.37 2019-11-22 14:40:15.000 326 21235.08 355.00 43032.03 47987.41 2019-11-22 14:40:16.000 326 21235.11 354.98 43032.05 47987.45 2019-11-22 14:40:17.000 326 21235.09 354.97 43032.09 47987.47 2019-11-22 14:40:18.000 326 21235.09 354.96 43032.14 47987.51 2019-11-22 14:40:19.000 326 21235.10 354.97 43032.16 47987.57 2019-11-22 14:40:20.000 326 21235.13 354.96 43032.21 47987.59 2019-11-22 14:40:21.000 326 21235.12 354.97 43032.23 47987.62 2019-11-22 14:40:22.000 326 21235.13 354.94 43032.26 47987.66 2019-11-22 14:40:23.000 326 21235.15 354.91 43032.27 47987.70 2019-11-22 14:40:24.000 326 21235.18 354.90 43032.29 47987.70 2019-11-22 14:40:25.000 326 21235.17 354.88 43032.31 47987.74 2019-11-22 14:40:26.000 326 21235.19 354.87 43032.34 47987.76 2019-11-22 14:40:27.000 326 21235.22 354.90 43032.33 47987.77 2019-11-22 14:40:28.000 326 21235.21 354.91 43032.30 47987.79 2019-11-22 14:40:29.000 326 21235.21 354.91 43032.31 47987.81 2019-11-22 14:40:30.000 326 21235.22 354.90 43032.30 47987.80 2019-11-22 14:40:31.000 326 21235.21 354.91 43032.29 47987.79 2019-11-22 14:40:32.000 326 21235.22 354.90 43032.31 47987.81 2019-11-22 14:40:33.000 326 21235.21 354.91 43032.33 47987.79 2019-11-22 14:40:34.000 326 21235.19 354.94 43032.30 47987.77 2019-11-22 14:40:35.000 326 21235.12 354.95 43032.26 47987.73 2019-11-22 14:40:36.000 326 21235.07 354.99 43032.22 47987.70 2019-11-22 14:40:37.000 326 21235.01 355.05 43032.18 47987.64 2019-11-22 14:40:38.000 326 21234.95 355.07 43032.12 47987.57 2019-11-22 14:40:39.000 326 21234.88 355.07 43032.09 47987.55 2019-11-22 14:40:40.000 326 21234.79 355.05 43032.08 47987.47 2019-11-22 14:40:41.000 326 21234.73 355.04 43032.08 47987.41 2019-11-22 14:40:42.000 326 21234.68 355.01 43032.10 47987.39 2019-11-22 14:40:43.000 326 21234.65 354.98 43032.12 47987.37 2019-11-22 14:40:44.000 326 21234.61 354.97 43032.12 47987.37 2019-11-22 14:40:45.000 326 21234.61 354.94 43032.10 47987.33 2019-11-22 14:40:46.000 326 21234.59 354.94 43032.09 47987.30 2019-11-22 14:40:47.000 326 21234.57 354.90 43032.09 47987.32 2019-11-22 14:40:48.000 326 21234.59 354.84 43032.10 47987.30 2019-11-22 14:40:49.000 326 21234.59 354.84 43032.07 47987.32 2019-11-22 14:40:50.000 326 21234.54 354.82 43032.08 47987.30 2019-11-22 14:40:51.000 326 21234.49 354.81 43032.08 47987.28 2019-11-22 14:40:52.000 326 21234.43 354.82 43032.10 47987.24 2019-11-22 14:40:53.000 326 21234.36 354.80 43032.09 47987.24 2019-11-22 14:40:54.000 326 21234.34 354.78 43032.07 47987.23 2019-11-22 14:40:55.000 326 21234.32 354.78 43032.05 47987.20 2019-11-22 14:40:56.000 326 21234.31 354.80 43032.06 47987.17 2019-11-22 14:40:57.000 326 21234.27 354.78 43032.06 47987.18 2019-11-22 14:40:58.000 326 21234.25 354.79 43032.06 47987.14 2019-11-22 14:40:59.000 326 21234.31 354.80 43032.04 47987.13 2019-11-22 14:41:00.000 326 21234.31 354.81 43032.07 47987.16 2019-11-22 14:41:01.000 326 21234.39 354.79 43032.05 47987.14 2019-11-22 14:41:02.000 326 21234.47 354.77 43032.05 47987.20 2019-11-22 14:41:03.000 326 21234.51 354.77 43032.06 47987.23 2019-11-22 14:41:04.000 326 21234.57 354.79 43032.05 47987.25 2019-11-22 14:41:05.000 326 21234.58 354.84 43032.05 47987.27 2019-11-22 14:41:06.000 326 21234.61 354.89 43032.03 47987.24 2019-11-22 14:41:07.000 326 21234.58 354.91 43031.95 47987.20 2019-11-22 14:41:08.000 326 21234.55 354.95 43031.93 47987.20 2019-11-22 14:41:09.000 326 21234.49 354.98 43031.97 47987.16 2019-11-22 14:41:10.000 326 21234.42 355.02 43031.94 47987.14 2019-11-22 14:41:11.000 326 21234.34 355.08 43031.94 47987.12 2019-11-22 14:41:12.000 326 21234.27 355.10 43031.94 47987.08 2019-11-22 14:41:13.000 326 21234.22 355.17 43031.90 47987.04 2019-11-22 14:41:14.000 326 21234.17 355.22 43031.89 47987.02 2019-11-22 14:41:15.000 326 21234.17 355.22 43031.95 47987.01 2019-11-22 14:41:16.000 326 21234.10 355.23 43031.98 47987.01 2019-11-22 14:41:17.000 326 21234.03 355.28 43032.02 47987.01 2019-11-22 14:41:18.000 326 21234.02 355.32 43032.02 47987.00 2019-11-22 14:41:19.000 326 21234.05 355.32 43032.00 47987.00 2019-11-22 14:41:20.000 326 21234.06 355.37 43032.00 47987.01 2019-11-22 14:41:21.000 326 21234.01 355.42 43031.99 47987.01 2019-11-22 14:41:22.000 326 21234.02 355.41 43031.94 47986.97 2019-11-22 14:41:23.000 326 21234.07 355.37 43031.92 47986.95 2019-11-22 14:41:24.000 326 21234.12 355.28 43031.90 47986.95 2019-11-22 14:41:25.000 326 21234.16 355.21 43031.91 47986.95 2019-11-22 14:41:26.000 326 21234.17 355.16 43031.95 47986.95 2019-11-22 14:41:27.000 326 21234.18 355.13 43031.97 47986.97 2019-11-22 14:41:28.000 326 21234.18 355.10 43031.99 47987.01 2019-11-22 14:41:29.000 326 21234.17 355.09 43031.94 47987.01 2019-11-22 14:41:30.000 326 21234.16 355.05 43031.99 47987.00 2019-11-22 14:41:31.000 326 21234.16 355.00 43031.98 47987.04 2019-11-22 14:41:32.000 326 21234.14 354.99 43031.99 47987.02 2019-11-22 14:41:33.000 326 21234.17 354.98 43031.99 47987.05 2019-11-22 14:41:34.000 326 21234.18 354.97 43032.00 47987.06 2019-11-22 14:41:35.000 326 21234.22 354.97 43032.04 47987.07 2019-11-22 14:41:36.000 326 21234.24 354.98 43032.03 47987.08 2019-11-22 14:41:37.000 326 21234.29 354.96 43031.98 47987.10 2019-11-22 14:41:38.000 326 21234.31 354.96 43031.96 47987.09 2019-11-22 14:41:39.000 326 21234.32 354.97 43031.96 47987.10 2019-11-22 14:41:40.000 326 21234.34 354.98 43031.95 47987.08 2019-11-22 14:41:41.000 326 21234.35 354.99 43031.91 47987.08 2019-11-22 14:41:42.000 326 21234.32 354.97 43031.90 47987.07 2019-11-22 14:41:43.000 326 21234.28 354.95 43031.91 47987.05 2019-11-22 14:41:44.000 326 21234.23 354.93 43031.91 47987.05 2019-11-22 14:41:45.000 326 21234.16 355.00 43031.85 47987.02 2019-11-22 14:41:46.000 326 21234.08 355.07 43031.83 47986.94 2019-11-22 14:41:47.000 326 21234.02 355.13 43031.79 47986.86 2019-11-22 14:41:48.000 326 21233.97 355.14 43031.71 47986.78 2019-11-22 14:41:49.000 326 21233.93 355.09 43031.69 47986.70 2019-11-22 14:41:50.000 326 21233.91 355.06 43031.66 47986.67 2019-11-22 14:41:51.000 326 21233.86 355.06 43031.66 47986.61 2019-11-22 14:41:52.000 326 21233.83 355.00 43031.69 47986.59 2019-11-22 14:41:53.000 326 21233.86 354.89 43031.73 47986.63 2019-11-22 14:41:54.000 326 21233.88 354.80 43031.77 47986.68 2019-11-22 14:41:55.000 326 21233.91 354.75 43031.80 47986.72 2019-11-22 14:41:56.000 326 21234.00 354.72 43031.83 47986.80 2019-11-22 14:41:57.000 326 21234.06 354.69 43031.90 47986.86 2019-11-22 14:41:58.000 326 21234.12 354.65 43031.94 47986.91 2019-11-22 14:41:59.000 326 21234.11 354.63 43031.98 47986.99 2019-11-22 14:42:00.000 326 21234.11 354.62 43032.01 47987.00 2019-11-22 14:42:01.000 326 21234.13 354.63 43032.05 47987.05 2019-11-22 14:42:02.000 326 21234.17 354.62 43032.09 47987.06 2019-11-22 14:42:03.000 326 21234.17 354.65 43032.11 47987.10 2019-11-22 14:42:04.000 326 21234.14 354.68 43032.09 47987.12 2019-11-22 14:42:05.000 326 21234.11 354.74 43032.07 47987.13 2019-11-22 14:42:06.000 326 21234.06 354.76 43032.06 47987.08 2019-11-22 14:42:07.000 326 21234.01 354.80 43032.07 47987.07 2019-11-22 14:42:08.000 326 21234.04 354.83 43032.07 47987.06 2019-11-22 14:42:09.000 326 21234.09 354.88 43032.06 47987.04 2019-11-22 14:42:10.000 326 21234.13 354.95 43032.06 47987.06 2019-11-22 14:42:11.000 326 21234.15 355.01 43032.03 47987.06 2019-11-22 14:42:12.000 326 21234.16 355.13 43031.96 47987.04 2019-11-22 14:42:13.000 326 21234.19 355.18 43031.89 47986.98 2019-11-22 14:42:14.000 326 21234.23 355.19 43031.83 47986.97 2019-11-22 14:42:15.000 326 21234.27 355.17 43031.81 47986.94 2019-11-22 14:42:16.000 326 21234.26 355.16 43031.81 47986.88 2019-11-22 14:42:17.000 326 21234.26 355.16 43031.78 47986.89 2019-11-22 14:42:18.000 326 21234.23 355.23 43031.77 47986.87 2019-11-22 14:42:19.000 326 21234.21 355.25 43031.73 47986.83 2019-11-22 14:42:20.000 326 21234.22 355.21 43031.73 47986.82 2019-11-22 14:42:21.000 326 21234.20 355.19 43031.75 47986.83 2019-11-22 14:42:22.000 326 21234.22 355.14 43031.78 47986.82 2019-11-22 14:42:23.000 326 21234.21 355.10 43031.83 47986.88 2019-11-22 14:42:24.000 326 21234.20 355.04 43031.83 47986.87 2019-11-22 14:42:25.000 326 21234.16 355.05 43031.86 47986.87 2019-11-22 14:42:26.000 326 21234.15 355.01 43031.89 47986.90 2019-11-22 14:42:27.000 326 21234.11 354.99 43031.90 47986.92 2019-11-22 14:42:28.000 326 21234.09 354.98 43031.90 47986.92 2019-11-22 14:42:29.000 326 21234.08 354.99 43031.93 47986.92 2019-11-22 14:42:30.000 326 21234.08 355.02 43031.92 47986.93 2019-11-22 14:42:31.000 326 21234.07 355.07 43031.90 47986.95 2019-11-22 14:42:32.000 326 21234.11 355.08 43031.88 47986.93 2019-11-22 14:42:33.000 326 21234.10 355.09 43031.88 47986.93 2019-11-22 14:42:34.000 326 21234.10 355.04 43031.89 47986.92 2019-11-22 14:42:35.000 326 21234.06 355.03 43031.88 47986.92 2019-11-22 14:42:36.000 326 21234.02 355.01 43031.90 47986.94 2019-11-22 14:42:37.000 326 21234.03 354.98 43031.89 47986.90 2019-11-22 14:42:38.000 326 21233.98 354.98 43031.92 47986.94 2019-11-22 14:42:39.000 326 21233.94 354.98 43031.91 47986.90 2019-11-22 14:42:40.000 326 21233.91 355.00 43031.90 47986.90 2019-11-22 14:42:41.000 326 21233.84 355.07 43031.90 47986.86 2019-11-22 14:42:42.000 326 21233.79 355.17 43031.86 47986.81 2019-11-22 14:42:43.000 326 21233.78 355.21 43031.80 47986.78 2019-11-22 14:42:44.000 326 21233.77 355.24 43031.73 47986.69 2019-11-22 14:42:45.000 326 21233.76 355.26 43031.67 47986.67 2019-11-22 14:42:46.000 326 21233.77 355.21 43031.70 47986.62 2019-11-22 14:42:47.000 326 21233.79 355.18 43031.67 47986.58 2019-11-22 14:42:48.000 326 21233.87 355.12 43031.70 47986.61 2019-11-22 14:42:49.000 326 21233.90 355.04 43031.74 47986.64 2019-11-22 14:42:50.000 326 21233.88 355.01 43031.77 47986.67 2019-11-22 14:42:51.000 326 21233.85 355.08 43031.81 47986.73 2019-11-22 14:42:52.000 326 21233.78 355.14 43031.81 47986.71 2019-11-22 14:42:53.000 326 21233.77 355.16 43031.80 47986.70 2019-11-22 14:42:54.000 326 21233.78 355.16 43031.77 47986.68 2019-11-22 14:42:55.000 326 21233.79 355.17 43031.75 47986.67 2019-11-22 14:42:56.000 326 21233.74 355.20 43031.76 47986.66 2019-11-22 14:42:57.000 326 21233.73 355.19 43031.77 47986.68 2019-11-22 14:42:58.000 326 21233.72 355.17 43031.82 47986.65 2019-11-22 14:42:59.000 326 21233.71 355.18 43031.86 47986.69 2019-11-22 14:43:00.000 326 21233.70 355.25 43031.84 47986.72 2019-11-22 14:43:01.000 326 21233.69 355.26 43031.89 47986.70 2019-11-22 14:43:02.000 326 21233.69 355.29 43031.91 47986.73 2019-11-22 14:43:03.000 326 21233.68 355.32 43031.91 47986.77 2019-11-22 14:43:04.000 326 21233.73 355.33 43031.90 47986.74 2019-11-22 14:43:05.000 326 21233.79 355.31 43031.89 47986.79 2019-11-22 14:43:06.000 326 21233.85 355.25 43031.92 47986.78 2019-11-22 14:43:07.000 326 21233.86 355.19 43032.01 47986.86 2019-11-22 14:43:08.000 326 21233.86 355.15 43032.01 47986.88 2019-11-22 14:43:09.000 326 21233.88 355.14 43032.04 47986.93 2019-11-22 14:43:10.000 326 21233.86 355.14 43032.07 47986.98 2019-11-22 14:43:11.000 326 21233.84 355.13 43032.08 47987.00 2019-11-22 14:43:12.000 326 21233.80 355.15 43032.14 47987.00 2019-11-22 14:43:13.000 326 21233.75 355.15 43032.18 47987.01 2019-11-22 14:43:14.000 326 21233.70 355.17 43032.22 47987.03 2019-11-22 14:43:15.000 326 21233.68 355.22 43032.23 47987.06 2019-11-22 14:43:16.000 326 21233.72 355.24 43032.24 47987.04 2019-11-22 14:43:17.000 326 21233.74 355.25 43032.28 47987.11 2019-11-22 14:43:18.000 326 21233.76 355.24 43032.31 47987.08 2019-11-22 14:43:19.000 326 21233.75 355.24 43032.32 47987.11 2019-11-22 14:43:20.000 326 21233.77 355.26 43032.32 47987.11 2019-11-22 14:43:21.000 326 21233.81 355.29 43032.35 47987.14 2019-11-22 14:43:22.000 326 21233.84 355.28 43032.36 47987.16 2019-11-22 14:43:23.000 326 21233.89 355.33 43032.34 47987.23 2019-11-22 14:43:24.000 326 21233.92 355.36 43032.34 47987.21 2019-11-22 14:43:25.000 326 21233.97 355.40 43032.34 47987.24 2019-11-22 14:43:26.000 326 21234.00 355.42 43032.35 47987.23 2019-11-22 14:43:27.000 326 21234.00 355.44 43032.35 47987.26 2019-11-22 14:43:28.000 326 21234.01 355.46 43032.33 47987.26 2019-11-22 14:43:29.000 326 21234.01 355.48 43032.30 47987.27 2019-11-22 14:43:30.000 326 21233.99 355.49 43032.30 47987.23 2019-11-22 14:43:31.000 326 21233.96 355.51 43032.32 47987.29 2019-11-22 14:43:32.000 326 21233.94 355.55 43032.35 47987.27 2019-11-22 14:43:33.000 326 21233.89 355.58 43032.38 47987.24 2019-11-22 14:43:34.000 326 21233.82 355.59 43032.35 47987.25 2019-11-22 14:43:35.000 326 21233.79 355.58 43032.37 47987.21 2019-11-22 14:43:36.000 326 21233.75 355.60 43032.35 47987.22 2019-11-22 14:43:37.000 326 21233.72 355.63 43032.40 47987.20 2019-11-22 14:43:38.000 326 21233.71 355.65 43032.37 47987.19 2019-11-22 14:43:39.000 326 21233.72 355.66 43032.35 47987.18 2019-11-22 14:43:40.000 326 21233.76 355.65 43032.34 47987.19 2019-11-22 14:43:41.000 326 21233.81 355.63 43032.33 47987.18 2019-11-22 14:43:42.000 326 21233.82 355.64 43032.33 47987.22 2019-11-22 14:43:43.000 326 21233.84 355.64 43032.34 47987.21 2019-11-22 14:43:44.000 326 21233.87 355.62 43032.37 47987.25 2019-11-22 14:43:45.000 326 21233.90 355.59 43032.37 47987.25 2019-11-22 14:43:46.000 326 21233.88 355.61 43032.38 47987.27 2019-11-22 14:43:47.000 326 21233.87 355.64 43032.40 47987.29 2019-11-22 14:43:48.000 326 21233.90 355.64 43032.37 47987.27 2019-11-22 14:43:49.000 326 21233.90 355.67 43032.35 47987.28 2019-11-22 14:43:50.000 326 21233.92 355.72 43032.37 47987.24 2019-11-22 14:43:51.000 326 21233.89 355.76 43032.35 47987.24 2019-11-22 14:43:52.000 326 21233.91 355.78 43032.29 47987.28 2019-11-22 14:43:53.000 326 21233.86 355.79 43032.30 47987.24 2019-11-22 14:43:54.000 326 21233.81 355.78 43032.35 47987.20 2019-11-22 14:43:55.000 326 21233.80 355.79 43032.38 47987.20 2019-11-22 14:43:56.000 326 21233.82 355.80 43032.40 47987.19 2019-11-22 14:43:57.000 326 21233.82 355.83 43032.41 47987.20 2019-11-22 14:43:58.000 326 21233.82 355.84 43032.39 47987.18 2019-11-22 14:43:59.000 326 21233.81 355.87 43032.39 47987.23 2019-11-22 14:44:00.000 326 21233.77 355.90 43032.39 47987.18 2019-11-22 14:44:01.000 326 21233.75 355.93 43032.40 47987.17 2019-11-22 14:44:02.000 326 21233.72 355.97 43032.42 47987.17 2019-11-22 14:44:03.000 326 21233.73 356.02 43032.37 47987.16 2019-11-22 14:44:04.000 326 21233.74 356.05 43032.36 47987.15 2019-11-22 14:44:05.000 326 21233.73 356.12 43032.34 47987.16 2019-11-22 14:44:06.000 326 21233.73 356.13 43032.32 47987.12 2019-11-22 14:44:07.000 326 21233.72 356.20 43032.33 47987.16 2019-11-22 14:44:08.000 326 21233.73 356.25 43032.29 47987.13 2019-11-22 14:44:09.000 326 21233.76 356.25 43032.29 47987.14 2019-11-22 14:44:10.000 326 21233.78 356.32 43032.27 47987.16 2019-11-22 14:44:11.000 326 21233.80 356.43 43032.25 47987.14 2019-11-22 14:44:12.000 326 21233.83 356.49 43032.20 47987.14 2019-11-22 14:44:13.000 326 21233.87 356.53 43032.18 47987.12 2019-11-22 14:44:14.000 326 21233.88 356.56 43032.16 47987.12 2019-11-22 14:44:15.000 326 21233.90 356.58 43032.14 47987.12 2019-11-22 14:44:16.000 326 21233.95 356.62 43032.12 47987.13 2019-11-22 14:44:17.000 326 21233.93 356.65 43032.13 47987.11 2019-11-22 14:44:18.000 326 21233.94 356.70 43032.14 47987.11 2019-11-22 14:44:19.000 326 21233.90 356.74 43032.13 47987.08 2019-11-22 14:44:20.000 326 21233.83 356.83 43032.08 47987.02 2019-11-22 14:44:21.000 326 21233.71 356.88 43032.04 47987.01 2019-11-22 14:44:22.000 326 21233.59 356.93 43032.02 47986.92 2019-11-22 14:44:23.000 326 21233.47 356.97 43032.00 47986.88 2019-11-22 14:44:24.000 326 21233.31 357.04 43031.99 47986.77 2019-11-22 14:44:25.000 326 21233.18 357.09 43031.97 47986.70 2019-11-22 14:44:26.000 326 21233.03 357.17 43031.95 47986.62 2019-11-22 14:44:27.000 326 21232.93 357.22 43031.92 47986.54 2019-11-22 14:44:28.000 326 21232.87 357.21 43031.91 47986.49 2019-11-22 14:44:29.000 326 21232.79 357.17 43031.95 47986.42 2019-11-22 14:44:30.000 326 21232.73 357.15 43031.95 47986.40 2019-11-22 14:44:31.000 326 21232.69 357.16 43031.98 47986.43 2019-11-22 14:44:32.000 326 21232.70 357.20 43032.00 47986.40 2019-11-22 14:44:33.000 326 21232.70 357.25 43032.02 47986.42 2019-11-22 14:44:34.000 326 21232.75 357.24 43031.98 47986.43 2019-11-22 14:44:35.000 326 21232.85 357.20 43031.96 47986.45 2019-11-22 14:44:36.000 326 21232.93 357.18 43031.97 47986.47 2019-11-22 14:44:37.000 326 21232.98 357.16 43031.99 47986.53 2019-11-22 14:44:38.000 326 21233.02 357.11 43032.02 47986.54 2019-11-22 14:44:39.000 326 21233.06 357.12 43031.99 47986.58 2019-11-22 14:44:40.000 326 21233.06 357.10 43032.04 47986.60 2019-11-22 14:44:41.000 326 21233.13 357.13 43032.02 47986.62 2019-11-22 14:44:42.000 326 21233.18 357.14 43032.05 47986.66 2019-11-22 14:44:43.000 326 21233.19 357.16 43032.06 47986.65 2019-11-22 14:44:44.000 326 21233.15 357.19 43032.05 47986.69 2019-11-22 14:44:45.000 326 21233.12 357.17 43032.07 47986.67 2019-11-22 14:44:46.000 326 21233.09 357.18 43032.06 47986.66 2019-11-22 14:44:47.000 326 21233.02 357.17 43032.08 47986.64 2019-11-22 14:44:48.000 326 21232.92 357.19 43032.07 47986.65 2019-11-22 14:44:49.000 326 21232.82 357.20 43032.08 47986.62 2019-11-22 14:44:50.000 326 21232.69 357.22 43032.10 47986.59 2019-11-22 14:44:51.000 326 21232.62 357.24 43032.10 47986.49 2019-11-22 14:44:52.000 326 21232.57 357.20 43032.05 47986.46 2019-11-22 14:44:53.000 326 21232.48 357.18 43032.05 47986.41 2019-11-22 14:44:54.000 326 21232.47 357.18 43032.06 47986.38 2019-11-22 14:44:55.000 326 21232.44 357.20 43032.05 47986.38 2019-11-22 14:44:56.000 326 21232.47 357.23 43032.06 47986.37 2019-11-22 14:44:57.000 326 21232.50 357.25 43032.01 47986.38 2019-11-22 14:44:58.000 326 21232.56 357.22 43031.96 47986.37 2019-11-22 14:44:59.000 326 21232.64 357.16 43031.97 47986.33 2019-11-22 14:45:00.000 326 21232.77 357.10 43032.02 47986.40 2019-11-22 14:45:01.000 326 21232.79 357.07 43031.99 47986.43 2019-11-22 14:45:02.000 326 21232.87 357.01 43032.06 47986.50 2019-11-22 14:45:03.000 326 21232.95 356.96 43032.10 47986.54 2019-11-22 14:45:04.000 326 21232.96 356.96 43032.10 47986.58 2019-11-22 14:45:05.000 326 21232.98 356.97 43032.12 47986.59 2019-11-22 14:45:06.000 326 21233.00 356.99 43032.14 47986.66 2019-11-22 14:45:07.000 326 21232.99 357.04 43032.14 47986.66 2019-11-22 14:45:08.000 326 21232.98 357.04 43032.13 47986.69 2019-11-22 14:45:09.000 326 21232.97 357.02 43032.12 47986.67 2019-11-22 14:45:10.000 326 21232.94 357.02 43032.13 47986.67 2019-11-22 14:45:11.000 326 21232.87 357.06 43032.14 47986.65 2019-11-22 14:45:12.000 326 21232.83 357.08 43032.15 47986.62 2019-11-22 14:45:13.000 326 21232.79 357.10 43032.19 47986.64 2019-11-22 14:45:14.000 326 21232.76 357.09 43032.20 47986.61 2019-11-22 14:45:15.000 326 21232.71 357.11 43032.19 47986.59 2019-11-22 14:45:16.000 326 21232.68 357.18 43032.15 47986.59 2019-11-22 14:45:17.000 326 21232.64 357.23 43032.10 47986.58 2019-11-22 14:45:18.000 326 21232.63 357.22 43032.08 47986.51 2019-11-22 14:45:19.000 326 21232.62 357.18 43032.07 47986.46 2019-11-22 14:45:20.000 326 21232.59 357.15 43032.07 47986.42 2019-11-22 14:45:21.000 326 21232.64 357.10 43032.08 47986.41 2019-11-22 14:45:22.000 326 21232.62 357.08 43032.10 47986.42 2019-11-22 14:45:23.000 326 21232.60 357.06 43032.10 47986.46 2019-11-22 14:45:24.000 326 21232.61 357.04 43032.10 47986.48 2019-11-22 14:45:25.000 326 21232.62 357.03 43032.10 47986.48 2019-11-22 14:45:26.000 326 21232.59 357.02 43032.12 47986.51 2019-11-22 14:45:27.000 326 21232.58 356.98 43032.11 47986.52 2019-11-22 14:45:28.000 326 21232.53 356.99 43032.12 47986.50 2019-11-22 14:45:29.000 326 21232.52 356.98 43032.17 47986.51 2019-11-22 14:45:30.000 326 21232.45 356.93 43032.21 47986.52 2019-11-22 14:45:31.000 326 21232.35 356.90 43032.18 47986.45 2019-11-22 14:45:32.000 326 21232.26 356.90 43032.16 47986.45 2019-11-22 14:45:33.000 326 21232.21 356.88 43032.20 47986.39 2019-11-22 14:45:34.000 326 21232.20 356.85 43032.19 47986.39 2019-11-22 14:45:35.000 326 21232.22 356.81 43032.22 47986.41 2019-11-22 14:45:36.000 326 21232.27 356.78 43032.22 47986.40 2019-11-22 14:45:37.000 326 21232.35 356.74 43032.19 47986.42 2019-11-22 14:45:38.000 326 21232.42 356.70 43032.21 47986.47 2019-11-22 14:45:39.000 326 21232.48 356.70 43032.23 47986.52 2019-11-22 14:45:40.000 326 21232.62 356.71 43032.23 47986.57 2019-11-22 14:45:41.000 326 21232.76 356.72 43032.26 47986.63 2019-11-22 14:45:42.000 326 21232.89 356.75 43032.28 47986.69 2019-11-22 14:45:43.000 326 21233.01 356.75 43032.29 47986.78 2019-11-22 14:45:44.000 326 21233.16 356.76 43032.31 47986.82 2019-11-22 14:45:45.000 326 21233.24 356.75 43032.30 47986.89 2019-11-22 14:45:46.000 326 21233.29 356.75 43032.30 47986.91 2019-11-22 14:45:47.000 326 21233.32 356.70 43032.32 47986.94 2019-11-22 14:45:48.000 326 21233.30 356.69 43032.31 47986.96 2019-11-22 14:45:49.000 326 21233.26 356.68 43032.33 47986.97 2019-11-22 14:45:50.000 326 21233.16 356.65 43032.35 47986.94 2019-11-22 14:45:51.000 326 21233.04 356.64 43032.40 47986.96 2019-11-22 14:45:52.000 326 21232.92 356.69 43032.41 47986.92 2019-11-22 14:45:53.000 326 21232.82 356.74 43032.38 47986.87 2019-11-22 14:45:54.000 326 21232.73 356.77 43032.39 47986.84 2019-11-22 14:45:55.000 326 21232.65 356.79 43032.39 47986.77 2019-11-22 14:45:56.000 326 21232.62 356.84 43032.38 47986.76 2019-11-22 14:45:57.000 326 21232.57 356.85 43032.37 47986.69 2019-11-22 14:45:58.000 326 21232.53 356.93 43032.35 47986.69 2019-11-22 14:45:59.000 326 21232.58 357.01 43032.30 47986.65 2019-11-22 14:46:00.000 326 21232.65 357.05 43032.27 47986.64 2019-11-22 14:46:01.000 326 21232.70 357.06 43032.26 47986.66 2019-11-22 14:46:02.000 326 21232.75 357.12 43032.20 47986.63 2019-11-22 14:46:03.000 326 21232.80 357.15 43032.19 47986.66 2019-11-22 14:46:04.000 326 21232.90 357.17 43032.17 47986.65 2019-11-22 14:46:05.000 326 21233.00 357.19 43032.15 47986.66 2019-11-22 14:46:06.000 326 21233.08 357.21 43032.14 47986.71 2019-11-22 14:46:07.000 326 21233.12 357.20 43032.12 47986.70 2019-11-22 14:46:08.000 326 21233.14 357.20 43032.11 47986.72 2019-11-22 14:46:09.000 326 21233.15 357.20 43032.08 47986.75 2019-11-22 14:46:10.000 326 21233.15 357.22 43032.11 47986.71 2019-11-22 14:46:11.000 326 21233.14 357.20 43032.13 47986.70 2019-11-22 14:46:12.000 326 21233.06 357.20 43032.12 47986.70 2019-11-22 14:46:13.000 326 21232.99 357.24 43032.11 47986.68 2019-11-22 14:46:14.000 326 21233.01 357.25 43032.11 47986.63 2019-11-22 14:46:15.000 326 21232.97 357.31 43032.07 47986.64 2019-11-22 14:46:16.000 326 21232.90 357.37 43032.09 47986.59 2019-11-22 14:46:17.000 326 21232.87 357.39 43032.04 47986.56 2019-11-22 14:46:18.000 326 21232.83 357.39 43032.06 47986.57 2019-11-22 14:46:19.000 326 21232.83 357.40 43032.08 47986.54 2019-11-22 14:46:20.000 326 21232.75 357.41 43032.08 47986.55 2019-11-22 14:46:21.000 326 21232.69 357.40 43032.08 47986.48 2019-11-22 14:46:22.000 326 21232.65 357.36 43032.12 47986.51 2019-11-22 14:46:23.000 326 21232.61 357.31 43032.18 47986.53 2019-11-22 14:46:24.000 326 21232.65 357.34 43032.19 47986.53 2019-11-22 14:46:25.000 326 21232.67 357.32 43032.23 47986.58 2019-11-22 14:46:26.000 326 21232.75 357.27 43032.25 47986.57 2019-11-22 14:46:27.000 326 21232.78 357.18 43032.26 47986.63 2019-11-22 14:46:28.000 326 21232.77 357.12 43032.26 47986.66 2019-11-22 14:46:29.000 326 21232.78 357.04 43032.29 47986.68 2019-11-22 14:46:30.000 326 21232.75 356.96 43032.31 47986.71 2019-11-22 14:46:31.000 326 21232.74 356.90 43032.36 47986.74 2019-11-22 14:46:32.000 326 21232.73 356.86 43032.41 47986.77 2019-11-22 14:46:33.000 326 21232.72 356.79 43032.42 47986.81 2019-11-22 14:46:34.000 326 21232.70 356.75 43032.48 47986.80 2019-11-22 14:46:35.000 326 21232.68 356.68 43032.54 47986.85 2019-11-22 14:46:36.000 326 21232.62 356.67 43032.59 47986.87 2019-11-22 14:46:37.000 326 21232.56 356.71 43032.61 47986.88 2019-11-22 14:46:38.000 326 21232.53 356.76 43032.58 47986.88 2019-11-22 14:46:39.000 326 21232.50 356.79 43032.62 47986.89 2019-11-22 14:46:40.000 326 21232.50 356.82 43032.65 47986.92 2019-11-22 14:46:41.000 326 21232.50 356.85 43032.65 47986.90 2019-11-22 14:46:42.000 326 21232.51 356.89 43032.64 47986.91 2019-11-22 14:46:43.000 326 21232.55 356.89 43032.69 47986.92 2019-11-22 14:46:44.000 326 21232.53 356.94 43032.66 47986.93 2019-11-22 14:46:45.000 326 21232.53 356.97 43032.63 47986.93 2019-11-22 14:46:46.000 326 21232.46 357.00 43032.65 47986.91 2019-11-22 14:46:47.000 326 21232.39 357.01 43032.68 47986.89 2019-11-22 14:46:48.000 326 21232.33 356.99 43032.67 47986.86 2019-11-22 14:46:49.000 326 21232.25 356.96 43032.65 47986.84 2019-11-22 14:46:50.000 326 21232.11 356.92 43032.63 47986.80 2019-11-22 14:46:51.000 326 21231.97 356.90 43032.63 47986.70 2019-11-22 14:46:52.000 326 21231.81 356.91 43032.61 47986.62 2019-11-22 14:46:53.000 326 21231.66 356.87 43032.57 47986.54 2019-11-22 14:46:54.000 326 21231.56 356.79 43032.54 47986.45 2019-11-22 14:46:55.000 326 21231.50 356.74 43032.52 47986.38 2019-11-22 14:46:56.000 326 21231.45 356.65 43032.52 47986.36 2019-11-22 14:46:57.000 326 21231.46 356.55 43032.53 47986.35 2019-11-22 14:46:58.000 326 21231.50 356.43 43032.54 47986.30 2019-11-22 14:46:59.000 326 21231.61 356.31 43032.59 47986.39 2019-11-22 14:47:00.000 326 21231.76 356.22 43032.61 47986.43 2019-11-22 14:47:01.000 326 21231.92 356.13 43032.63 47986.52 2019-11-22 14:47:02.000 326 21232.07 356.08 43032.64 47986.62 2019-11-22 14:47:03.000 326 21232.25 356.02 43032.63 47986.69 2019-11-22 14:47:04.000 326 21232.47 355.99 43032.63 47986.78 2019-11-22 14:47:05.000 326 21232.61 355.98 43032.61 47986.87 2019-11-22 14:47:06.000 326 21232.75 355.97 43032.65 47986.93 2019-11-22 14:47:07.000 326 21232.83 355.95 43032.65 47987.03 2019-11-22 14:47:08.000 326 21232.87 355.99 43032.68 47987.04 2019-11-22 14:47:09.000 326 21232.86 356.02 43032.69 47987.08 2019-11-22 14:47:10.000 326 21232.79 356.08 43032.68 47987.07 2019-11-22 14:47:11.000 326 21232.72 356.12 43032.67 47987.05 2019-11-22 14:47:12.000 326 21232.61 356.10 43032.72 47987.00 2019-11-22 14:47:13.000 326 21232.54 356.12 43032.71 47986.97 2019-11-22 14:47:14.000 326 21232.45 356.12 43032.70 47986.92 2019-11-22 14:47:15.000 326 21232.33 356.16 43032.72 47986.92 2019-11-22 14:47:16.000 326 21232.23 356.20 43032.70 47986.85 2019-11-22 14:47:17.000 326 21232.16 356.24 43032.66 47986.83 2019-11-22 14:47:18.000 326 21232.09 356.26 43032.66 47986.77 2019-11-22 14:47:19.000 326 21232.02 356.29 43032.63 47986.70 2019-11-22 14:47:20.000 326 21231.95 356.24 43032.65 47986.67 2019-11-22 14:47:21.000 326 21231.92 356.23 43032.65 47986.64 2019-11-22 14:47:22.000 326 21231.94 356.20 43032.64 47986.64 2019-11-22 14:47:23.000 326 21231.97 356.19 43032.65 47986.63 2019-11-22 14:47:24.000 326 21232.03 356.18 43032.68 47986.67 2019-11-22 14:47:25.000 326 21232.10 356.15 43032.66 47986.69 2019-11-22 14:47:26.000 326 21232.15 356.16 43032.65 47986.71 2019-11-22 14:47:27.000 326 21232.14 356.19 43032.66 47986.73 2019-11-22 14:47:28.000 326 21232.14 356.23 43032.61 47986.72 2019-11-22 14:47:29.000 326 21232.17 356.30 43032.58 47986.71 2019-11-22 14:47:30.000 326 21232.12 356.38 43032.53 47986.64 2019-11-22 14:47:31.000 326 21232.06 356.46 43032.47 47986.59 2019-11-22 14:47:32.000 326 21232.03 356.52 43032.42 47986.54 2019-11-22 14:47:33.000 326 21232.00 356.58 43032.42 47986.51 2019-11-22 14:47:34.000 326 21231.96 356.66 43032.42 47986.48 2019-11-22 14:47:35.000 326 21231.90 356.75 43032.42 47986.44 2019-11-22 14:47:36.000 326 21231.81 356.88 43032.43 47986.39 2019-11-22 14:47:37.000 326 21231.65 357.06 43032.36 47986.34 2019-11-22 14:47:38.000 326 21231.51 357.20 43032.29 47986.21 2019-11-22 14:47:39.000 326 21231.35 357.35 43032.22 47986.15 2019-11-22 14:47:40.000 326 21231.21 357.43 43032.16 47985.99 2019-11-22 14:47:41.000 326 21231.08 357.50 43032.16 47985.86 2019-11-22 14:47:42.000 326 21230.97 357.57 43032.12 47985.80 2019-11-22 14:47:43.000 326 21230.90 357.64 43032.08 47985.72 2019-11-22 14:47:44.000 326 21230.84 357.71 43032.07 47985.68 2019-11-22 14:47:45.000 326 21230.78 357.74 43032.07 47985.59 2019-11-22 14:47:46.000 326 21230.79 357.73 43032.04 47985.53 2019-11-22 14:47:47.000 326 21230.78 357.70 43032.01 47985.50 2019-11-22 14:47:48.000 326 21230.82 357.68 43031.95 47985.51 2019-11-22 14:47:49.000 326 21230.90 357.63 43031.96 47985.52 2019-11-22 14:47:50.000 326 21231.00 357.59 43031.97 47985.56 2019-11-22 14:47:51.000 326 21231.14 357.50 43032.01 47985.61 2019-11-22 14:47:52.000 326 21231.24 357.45 43032.01 47985.69 2019-11-22 14:47:53.000 326 21231.29 357.43 43032.01 47985.75 2019-11-22 14:47:54.000 326 21231.35 357.41 43032.06 47985.81 2019-11-22 14:47:55.000 326 21231.41 357.37 43032.06 47985.82 2019-11-22 14:47:56.000 326 21231.46 357.43 43032.10 47985.86 2019-11-22 14:47:57.000 326 21231.47 357.47 43032.10 47985.92 2019-11-22 14:47:58.000 326 21231.41 357.48 43032.09 47985.91 2019-11-22 14:47:59.000 326 21231.38 357.50 43032.10 47985.92 2019-11-22 14:48:00.000 326 21231.35 357.53 43032.10 47985.88 2019-11-22 14:48:01.000 326 21231.30 357.62 43032.10 47985.91 2019-11-22 14:48:02.000 326 21231.26 357.71 43032.09 47985.88 2019-11-22 14:48:03.000 326 21231.24 357.75 43032.09 47985.84 2019-11-22 14:48:04.000 326 21231.25 357.80 43032.11 47985.85 2019-11-22 14:48:05.000 326 21231.19 357.85 43032.15 47985.85 2019-11-22 14:48:06.000 326 21231.15 357.90 43032.16 47985.83 2019-11-22 14:48:07.000 326 21231.09 357.96 43032.16 47985.82 2019-11-22 14:48:08.000 326 21231.01 358.03 43032.15 47985.81 2019-11-22 14:48:09.000 326 21230.95 358.12 43032.15 47985.76 2019-11-22 14:48:10.000 326 21230.89 358.21 43032.12 47985.73 2019-11-22 14:48:11.000 326 21230.82 358.30 43032.10 47985.71 2019-11-22 14:48:12.000 326 21230.81 358.38 43032.09 47985.63 2019-11-22 14:48:13.000 326 21230.80 358.44 43032.07 47985.63 2019-11-22 14:48:14.000 326 21230.78 358.49 43032.08 47985.59 2019-11-22 14:48:15.000 326 21230.76 358.53 43032.05 47985.60 2019-11-22 14:48:16.000 326 21230.76 358.58 43032.06 47985.56 2019-11-22 14:48:17.000 326 21230.80 358.66 43032.03 47985.59 2019-11-22 14:48:18.000 326 21230.85 358.71 43032.00 47985.58 2019-11-22 14:48:19.000 326 21230.96 358.73 43031.97 47985.59 2019-11-22 14:48:20.000 326 21231.03 358.72 43031.95 47985.62 2019-11-22 14:48:21.000 326 21231.11 358.71 43031.98 47985.66 2019-11-22 14:48:22.000 326 21231.22 358.65 43032.02 47985.71 2019-11-22 14:48:23.000 326 21231.33 358.62 43032.06 47985.78 2019-11-22 14:48:24.000 326 21231.39 358.66 43032.02 47985.81 2019-11-22 14:48:25.000 326 21231.45 358.78 43031.95 47985.83 2019-11-22 14:48:26.000 326 21231.53 358.84 43031.89 47985.83 2019-11-22 14:48:27.000 326 21231.64 358.81 43031.83 47985.81 2019-11-22 14:48:28.000 326 21231.67 358.79 43031.80 47985.82 2019-11-22 14:48:29.000 326 21231.67 358.80 43031.77 47985.79 2019-11-22 14:48:30.000 326 21231.70 358.77 43031.77 47985.80 2019-11-22 14:48:31.000 326 21231.73 358.75 43031.78 47985.81 2019-11-22 14:48:32.000 326 21231.72 358.73 43031.82 47985.81 2019-11-22 14:48:33.000 326 21231.76 358.64 43031.85 47985.83 2019-11-22 14:48:34.000 326 21231.81 358.58 43031.85 47985.90 2019-11-22 14:48:35.000 326 21231.85 358.54 43031.92 47985.93 2019-11-22 14:48:36.000 326 21231.82 358.52 43031.99 47986.01 2019-11-22 14:48:37.000 326 21231.77 358.58 43032.05 47986.05 2019-11-22 14:48:38.000 326 21231.73 358.65 43032.08 47986.08 2019-11-22 14:48:39.000 326 21231.72 358.74 43032.05 47986.07 2019-11-22 14:48:40.000 326 21231.69 358.81 43032.07 47986.07 2019-11-22 14:48:41.000 326 21231.72 358.86 43032.05 47986.08 2019-11-22 14:48:42.000 326 21231.74 358.89 43032.07 47986.07 2019-11-22 14:48:43.000 326 21231.75 358.89 43032.08 47986.05 2019-11-22 14:48:44.000 326 21231.78 358.91 43032.07 47986.07 2019-11-22 14:48:45.000 326 21231.81 358.90 43032.07 47986.08 2019-11-22 14:48:46.000 326 21231.84 358.86 43032.09 47986.13 2019-11-22 14:48:47.000 326 21231.82 358.84 43032.12 47986.13 2019-11-22 14:48:48.000 326 21231.78 358.85 43032.14 47986.11 2019-11-22 14:48:49.000 326 21231.83 358.86 43032.17 47986.18 2019-11-22 14:48:50.000 326 21231.83 358.85 43032.19 47986.16 2019-11-22 14:48:51.000 326 21231.86 358.77 43032.22 47986.20 2019-11-22 14:48:52.000 326 21231.83 358.71 43032.26 47986.22 2019-11-22 14:48:53.000 326 21231.84 358.69 43032.31 47986.29 2019-11-22 14:48:54.000 326 21231.93 358.64 43032.34 47986.31 2019-11-22 14:48:55.000 326 21231.98 358.63 43032.33 47986.39 2019-11-22 14:48:56.000 326 21232.02 358.58 43032.40 47986.42 2019-11-22 14:48:57.000 326 21232.01 358.55 43032.45 47986.47 2019-11-22 14:48:58.000 326 21232.00 358.56 43032.51 47986.52 2019-11-22 14:48:59.000 326 21231.99 358.60 43032.51 47986.57 2019-11-22 14:49:00.000 326 21231.95 358.62 43032.57 47986.59 2019-11-22 14:49:01.000 326 21231.94 358.64 43032.59 47986.63 2019-11-22 14:49:02.000 326 21231.90 358.71 43032.57 47986.61 2019-11-22 14:49:03.000 326 21231.86 358.77 43032.55 47986.63 2019-11-22 14:49:04.000 326 21231.84 358.83 43032.55 47986.58 2019-11-22 14:49:05.000 326 21231.85 358.83 43032.53 47986.55 2019-11-22 14:49:06.000 326 21231.89 358.83 43032.51 47986.52 2019-11-22 14:49:07.000 326 21231.90 358.85 43032.54 47986.51 2019-11-22 14:49:08.000 326 21231.91 358.84 43032.51 47986.53 2019-11-22 14:49:09.000 326 21231.93 358.78 43032.48 47986.55 2019-11-22 14:49:10.000 326 21231.96 358.72 43032.48 47986.56 2019-11-22 14:49:11.000 326 21232.02 358.70 43032.50 47986.57 2019-11-22 14:49:12.000 326 21232.02 358.66 43032.51 47986.58 2019-11-22 14:49:13.000 326 21232.04 358.67 43032.54 47986.58 2019-11-22 14:49:14.000 326 21232.01 358.71 43032.49 47986.59 2019-11-22 14:49:15.000 326 21231.97 358.69 43032.50 47986.58 2019-11-22 14:49:16.000 326 21231.96 358.66 43032.55 47986.55 2019-11-22 14:49:17.000 326 21231.89 358.65 43032.57 47986.57 2019-11-22 14:49:18.000 326 21231.82 358.70 43032.61 47986.59 2019-11-22 14:49:19.000 326 21231.73 358.76 43032.64 47986.58 2019-11-22 14:49:20.000 326 21231.64 358.87 43032.66 47986.58 2019-11-22 14:49:21.000 326 21231.58 358.97 43032.64 47986.51 2019-11-22 14:49:22.000 326 21231.46 359.05 43032.66 47986.47 2019-11-22 14:49:23.000 326 21231.35 359.15 43032.62 47986.42 2019-11-22 14:49:24.000 326 21231.28 359.21 43032.58 47986.34 2019-11-22 14:49:25.000 326 21231.23 359.24 43032.59 47986.33 2019-11-22 14:49:26.000 326 21231.23 359.27 43032.54 47986.26 2019-11-22 14:49:27.000 326 21231.20 359.31 43032.53 47986.24 2019-11-22 14:49:28.000 326 21231.23 359.34 43032.54 47986.24 2019-11-22 14:49:29.000 326 21231.28 359.39 43032.51 47986.26 2019-11-22 14:49:30.000 326 21231.34 359.40 43032.52 47986.27 2019-11-22 14:49:31.000 326 21231.41 359.41 43032.52 47986.28 2019-11-22 14:49:32.000 326 21231.49 359.39 43032.56 47986.31 2019-11-22 14:49:33.000 326 21231.57 359.34 43032.52 47986.34 2019-11-22 14:49:34.000 326 21231.64 359.33 43032.52 47986.39 2019-11-22 14:49:35.000 326 21231.69 359.31 43032.51 47986.44 2019-11-22 14:49:36.000 326 21231.67 359.32 43032.51 47986.46 2019-11-22 14:49:37.000 326 21231.69 359.30 43032.54 47986.46 2019-11-22 14:49:38.000 326 21231.67 359.29 43032.57 47986.45 2019-11-22 14:49:39.000 326 21231.61 359.29 43032.59 47986.48 2019-11-22 14:49:40.000 326 21231.54 359.32 43032.58 47986.46 2019-11-22 14:49:41.000 326 21231.44 359.36 43032.63 47986.43 2019-11-22 14:49:42.000 326 21231.30 359.39 43032.63 47986.40 2019-11-22 14:49:43.000 326 21231.16 359.38 43032.67 47986.34 2019-11-22 14:49:44.000 326 21231.03 359.39 43032.70 47986.31 2019-11-22 14:49:45.000 326 21230.89 359.44 43032.71 47986.26 2019-11-22 14:49:46.000 326 21230.72 359.50 43032.71 47986.26 2019-11-22 14:49:47.000 326 21230.61 359.58 43032.75 47986.17 2019-11-22 14:49:48.000 326 21230.57 359.63 43032.72 47986.15 2019-11-22 14:49:49.000 326 21230.55 359.67 43032.69 47986.13 2019-11-22 14:49:50.000 326 21230.56 359.72 43032.69 47986.11 2019-11-22 14:49:51.000 326 21230.61 359.75 43032.67 47986.11 2019-11-22 14:49:52.000 326 21230.67 359.75 43032.72 47986.12 2019-11-22 14:49:53.000 326 21230.73 359.77 43032.69 47986.12 2019-11-22 14:49:54.000 326 21230.83 359.75 43032.63 47986.15 2019-11-22 14:49:55.000 326 21230.88 359.75 43032.59 47986.15 2019-11-22 14:49:56.000 326 21230.92 359.76 43032.60 47986.18 2019-11-22 14:49:57.000 326 21230.93 359.78 43032.64 47986.18 2019-11-22 14:49:58.000 326 21230.94 359.83 43032.64 47986.20 2019-11-22 14:49:59.000 326 21230.95 359.88 43032.64 47986.20 2019-11-22 14:50:00.000 326 21230.89 359.91 43032.63 47986.19 2019-11-22 14:50:01.000 326 21230.78 359.93 43032.67 47986.17 2019-11-22 14:50:02.000 326 21230.67 360.01 43032.67 47986.18 2019-11-22 14:50:03.000 326 21230.53 360.09 43032.71 47986.11 2019-11-22 14:50:04.000 326 21230.42 360.17 43032.74 47986.09 2019-11-22 14:50:05.000 326 21230.24 360.29 43032.76 47986.05 2019-11-22 14:50:06.000 326 21230.10 360.43 43032.74 47985.98 2019-11-22 14:50:07.000 326 21229.95 360.54 43032.73 47985.91 2019-11-22 14:50:08.000 326 21229.81 360.65 43032.71 47985.85 2019-11-22 14:50:09.000 326 21229.67 360.77 43032.68 47985.75 2019-11-22 14:50:10.000 326 21229.58 360.89 43032.65 47985.69 2019-11-22 14:50:11.000 326 21229.48 360.99 43032.62 47985.59 2019-11-22 14:50:12.000 326 21229.40 361.10 43032.57 47985.53 2019-11-22 14:50:13.000 326 21229.36 361.20 43032.50 47985.44 2019-11-22 14:50:14.000 326 21229.34 361.30 43032.43 47985.38 2019-11-22 14:50:15.000 326 21229.33 361.36 43032.38 47985.30 2019-11-22 14:50:16.000 326 21229.35 361.35 43032.36 47985.30 2019-11-22 14:50:17.000 326 21229.43 361.33 43032.36 47985.29 2019-11-22 14:50:18.000 326 21229.51 361.32 43032.36 47985.29 2019-11-22 14:50:19.000 326 21229.57 361.35 43032.35 47985.32 2019-11-22 14:50:20.000 326 21229.60 361.38 43032.33 47985.35 2019-11-22 14:50:21.000 326 21229.66 361.37 43032.31 47985.35 2019-11-22 14:50:22.000 326 21229.74 361.34 43032.34 47985.38 2019-11-22 14:50:23.000 326 21229.81 361.29 43032.33 47985.38 2019-11-22 14:50:24.000 326 21229.84 361.26 43032.38 47985.43 2019-11-22 14:50:25.000 326 21229.85 361.26 43032.39 47985.46 2019-11-22 14:50:26.000 326 21229.83 361.29 43032.39 47985.48 2019-11-22 14:50:27.000 326 21229.80 361.38 43032.36 47985.49 2019-11-22 14:50:28.000 326 21229.75 361.48 43032.32 47985.45 2019-11-22 14:50:29.000 326 21229.73 361.53 43032.27 47985.41 2019-11-22 14:50:30.000 326 21229.70 361.61 43032.22 47985.36 2019-11-22 14:50:31.000 326 21229.68 361.62 43032.19 47985.31 2019-11-22 14:50:32.000 326 21229.72 361.61 43032.15 47985.24 2019-11-22 14:50:33.000 326 21229.79 361.55 43032.14 47985.24 2019-11-22 14:50:34.000 326 21229.86 361.48 43032.19 47985.25 2019-11-22 14:50:35.000 326 21229.97 361.40 43032.25 47985.35 2019-11-22 14:50:36.000 326 21230.07 361.30 43032.30 47985.42 2019-11-22 14:50:37.000 326 21230.19 361.20 43032.35 47985.53 2019-11-22 14:50:38.000 326 21230.28 361.12 43032.40 47985.62 2019-11-22 14:50:39.000 326 21230.42 361.04 43032.41 47985.70 2019-11-22 14:50:40.000 326 21230.50 360.96 43032.46 47985.78 2019-11-22 14:50:41.000 326 21230.54 360.87 43032.48 47985.89 2019-11-22 14:50:42.000 326 21230.59 360.76 43032.55 47985.94 2019-11-22 14:50:43.000 326 21230.62 360.68 43032.62 47986.02 2019-11-22 14:50:44.000 326 21230.59 360.62 43032.64 47986.03 2019-11-22 14:50:45.000 326 21230.59 360.55 43032.68 47986.08 2019-11-22 14:50:46.000 326 21230.56 360.48 43032.74 47986.10 2019-11-22 14:50:47.000 326 21230.51 360.41 43032.79 47986.15 2019-11-22 14:50:48.000 326 21230.46 360.39 43032.81 47986.16 2019-11-22 14:50:49.000 326 21230.37 360.42 43032.83 47986.20 2019-11-22 14:50:50.000 326 21230.28 360.51 43032.86 47986.16 2019-11-22 14:50:51.000 326 21230.21 360.62 43032.88 47986.15 2019-11-22 14:50:52.000 326 21230.12 360.72 43032.83 47986.10 2019-11-22 14:50:53.000 326 21230.06 360.82 43032.85 47986.05 2019-11-22 14:50:54.000 326 21230.01 360.89 43032.84 47985.98 2019-11-22 14:50:55.000 326 21229.99 361.00 43032.82 47985.96 2019-11-22 14:50:56.000 326 21229.95 361.09 43032.77 47985.91 2019-11-22 14:50:57.000 326 21229.95 361.18 43032.75 47985.92 2019-11-22 14:50:58.000 326 21229.95 361.27 43032.71 47985.86 2019-11-22 14:50:59.000 326 21229.92 361.33 43032.71 47985.83 2019-11-22 14:51:00.000 326 21229.92 361.38 43032.73 47985.82 2019-11-22 14:51:01.000 326 21229.89 361.40 43032.70 47985.82 2019-11-22 14:51:02.000 326 21229.88 361.41 43032.70 47985.81 2019-11-22 14:51:03.000 326 21229.90 361.42 43032.69 47985.77 2019-11-22 14:51:04.000 326 21229.85 361.47 43032.66 47985.76 2019-11-22 14:51:05.000 326 21229.80 361.45 43032.67 47985.77 2019-11-22 14:51:06.000 326 21229.74 361.50 43032.64 47985.74 2019-11-22 14:51:07.000 326 21229.64 361.60 43032.57 47985.68 2019-11-22 14:51:08.000 326 21229.55 361.68 43032.48 47985.55 2019-11-22 14:51:09.000 326 21229.53 361.65 43032.45 47985.46 2019-11-22 14:51:10.000 326 21229.46 361.62 43032.39 47985.41 2019-11-22 14:51:11.000 326 21229.45 361.56 43032.42 47985.34 2019-11-22 14:51:12.000 326 21229.43 361.51 43032.48 47985.37 2019-11-22 14:51:13.000 326 21229.37 361.47 43032.51 47985.37 2019-11-22 14:51:14.000 326 21229.31 361.47 43032.54 47985.41 2019-11-22 14:51:15.000 326 21229.27 361.49 43032.58 47985.41 2019-11-22 14:51:16.000 326 21229.25 361.53 43032.66 47985.44 2019-11-22 14:51:17.000 326 21229.24 361.64 43032.67 47985.49 2019-11-22 14:51:18.000 326 21229.26 361.72 43032.70 47985.47 2019-11-22 14:51:19.000 326 21229.27 361.86 43032.66 47985.48 2019-11-22 14:51:20.000 326 21229.31 361.94 43032.60 47985.49 2019-11-22 14:51:21.000 326 21229.32 362.02 43032.64 47985.48 2019-11-22 14:51:22.000 326 21229.35 362.11 43032.59 47985.47 2019-11-22 14:51:23.000 326 21229.37 362.19 43032.57 47985.48 2019-11-22 14:51:24.000 326 21229.40 362.26 43032.55 47985.46 2019-11-22 14:51:25.000 326 21229.43 362.32 43032.50 47985.47 2019-11-22 14:51:26.000 326 21229.47 362.36 43032.48 47985.44 2019-11-22 14:51:27.000 326 21229.50 362.40 43032.43 47985.43 2019-11-22 14:51:28.000 326 21229.53 362.40 43032.45 47985.46 2019-11-22 14:51:29.000 326 21229.55 362.42 43032.46 47985.47 2019-11-22 14:51:30.000 326 21229.56 362.47 43032.44 47985.48 2019-11-22 14:51:31.000 326 21229.55 362.50 43032.42 47985.44 2019-11-22 14:51:32.000 326 21229.58 362.50 43032.38 47985.46 2019-11-22 14:51:33.000 326 21229.61 362.51 43032.36 47985.45 2019-11-22 14:51:34.000 326 21229.66 362.49 43032.34 47985.44 2019-11-22 14:51:35.000 326 21229.70 362.48 43032.36 47985.43 2019-11-22 14:51:36.000 326 21229.73 362.47 43032.35 47985.46 2019-11-22 14:51:37.000 326 21229.78 362.46 43032.35 47985.47 2019-11-22 14:51:38.000 326 21229.87 362.47 43032.34 47985.49 2019-11-22 14:51:39.000 326 21229.96 362.49 43032.32 47985.54 2019-11-22 14:51:40.000 326 21230.01 362.54 43032.32 47985.56 2019-11-22 14:51:41.000 326 21230.08 362.52 43032.29 47985.61 2019-11-22 14:51:42.000 326 21230.15 362.51 43032.32 47985.61 2019-11-22 14:51:43.000 326 21230.19 362.53 43032.34 47985.65 2019-11-22 14:51:44.000 326 21230.23 362.54 43032.36 47985.67 2019-11-22 14:51:45.000 326 21230.19 362.56 43032.36 47985.70 2019-11-22 14:51:46.000 326 21230.17 362.58 43032.39 47985.68 2019-11-22 14:51:47.000 326 21230.12 362.59 43032.37 47985.68 2019-11-22 14:51:48.000 326 21230.07 362.65 43032.36 47985.66 2019-11-22 14:51:49.000 326 21230.01 362.69 43032.34 47985.63 2019-11-22 14:51:50.000 326 21229.93 362.74 43032.34 47985.61 2019-11-22 14:51:51.000 326 21229.90 362.78 43032.37 47985.57 2019-11-22 14:51:52.000 326 21229.81 362.79 43032.36 47985.54 2019-11-22 14:51:53.000 326 21229.74 362.82 43032.37 47985.50 2019-11-22 14:51:54.000 326 21229.70 362.82 43032.37 47985.47 2019-11-22 14:51:55.000 326 21229.66 362.82 43032.30 47985.46 2019-11-22 14:51:56.000 326 21229.66 362.82 43032.31 47985.43 2019-11-22 14:51:57.000 326 21229.69 362.82 43032.32 47985.45 2019-11-22 14:51:58.000 326 21229.75 362.82 43032.32 47985.47 2019-11-22 14:51:59.000 326 21229.83 362.82 43032.34 47985.49 2019-11-22 14:52:00.000 326 21229.90 362.80 43032.34 47985.52 2019-11-22 14:52:01.000 326 21229.97 362.77 43032.37 47985.56 2019-11-22 14:52:02.000 326 21230.06 362.75 43032.36 47985.59 2019-11-22 14:52:03.000 326 21230.13 362.74 43032.37 47985.67 2019-11-22 14:52:04.000 326 21230.20 362.76 43032.36 47985.66 2019-11-22 14:52:05.000 326 21230.26 362.77 43032.35 47985.73 2019-11-22 14:52:06.000 326 21230.26 362.78 43032.36 47985.66 2019-11-22 14:52:07.000 326 21230.23 362.73 43032.33 47985.67 2019-11-22 14:52:08.000 326 21230.23 362.73 43032.32 47985.71 2019-11-22 14:52:09.000 326 21230.17 362.75 43032.36 47985.70 2019-11-22 14:52:10.000 326 21230.10 362.71 43032.41 47985.71 2019-11-22 14:52:11.000 326 21230.02 362.69 43032.42 47985.66 2019-11-22 14:52:12.000 326 21229.93 362.66 43032.45 47985.63 2019-11-22 14:52:13.000 326 21229.77 362.64 43032.48 47985.63 2019-11-22 14:52:14.000 326 21229.63 362.64 43032.50 47985.62 2019-11-22 14:52:15.000 326 21229.52 362.66 43032.52 47985.54 2019-11-22 14:52:16.000 326 21229.44 362.65 43032.54 47985.52 2019-11-22 14:52:17.000 326 21229.41 362.68 43032.52 47985.51 2019-11-22 14:52:18.000 326 21229.37 362.73 43032.53 47985.52 2019-11-22 14:52:19.000 326 21229.37 362.75 43032.56 47985.48 2019-11-22 14:52:20.000 326 21229.37 362.76 43032.53 47985.50 2019-11-22 14:52:21.000 326 21229.45 362.77 43032.52 47985.50 2019-11-22 14:52:22.000 326 21229.54 362.76 43032.52 47985.53 2019-11-22 14:52:23.000 326 21229.64 362.76 43032.53 47985.57 2019-11-22 14:52:24.000 326 21229.73 362.75 43032.52 47985.60 2019-11-22 14:52:25.000 326 21229.84 362.75 43032.53 47985.67 2019-11-22 14:52:26.000 326 21229.88 362.74 43032.55 47985.70 2019-11-22 14:52:27.000 326 21229.94 362.71 43032.55 47985.73 2019-11-22 14:52:28.000 326 21229.96 362.70 43032.57 47985.78 2019-11-22 14:52:29.000 326 21229.90 362.66 43032.60 47985.78 2019-11-22 14:52:30.000 326 21229.85 362.64 43032.62 47985.79 2019-11-22 14:52:31.000 326 21229.77 362.62 43032.65 47985.78 2019-11-22 14:52:32.000 326 21229.69 362.63 43032.69 47985.76 2019-11-22 14:52:33.000 326 21229.64 362.64 43032.69 47985.75 2019-11-22 14:52:34.000 326 21229.54 362.67 43032.70 47985.73 2019-11-22 14:52:35.000 326 21229.40 362.71 43032.73 47985.68 2019-11-22 14:52:36.000 326 21229.30 362.74 43032.74 47985.66 2019-11-22 14:52:37.000 326 21229.22 362.81 43032.72 47985.60 2019-11-22 14:52:38.000 326 21229.17 362.86 43032.74 47985.57 2019-11-22 14:52:39.000 326 21229.14 362.88 43032.72 47985.57 2019-11-22 14:52:40.000 326 21229.12 362.92 43032.68 47985.52 2019-11-22 14:52:41.000 326 21229.20 362.95 43032.70 47985.56 2019-11-22 14:52:42.000 326 21229.21 362.94 43032.68 47985.54 2019-11-22 14:52:43.000 326 21229.31 362.93 43032.68 47985.56 2019-11-22 14:52:44.000 326 21229.43 362.94 43032.66 47985.61 2019-11-22 14:52:45.000 326 21229.53 362.95 43032.66 47985.65 2019-11-22 14:52:46.000 326 21229.64 362.94 43032.69 47985.69 2019-11-22 14:52:47.000 326 21229.74 362.90 43032.66 47985.73 2019-11-22 14:52:48.000 326 21229.80 362.87 43032.66 47985.77 2019-11-22 14:52:49.000 326 21229.85 362.86 43032.67 47985.79 2019-11-22 14:52:50.000 326 21229.91 362.85 43032.69 47985.83 2019-11-22 14:52:51.000 326 21229.92 362.84 43032.68 47985.85 2019-11-22 14:52:52.000 326 21229.89 362.86 43032.68 47985.88 2019-11-22 14:52:53.000 326 21229.83 362.92 43032.71 47985.85 2019-11-22 14:52:54.000 326 21229.72 362.99 43032.71 47985.83 2019-11-22 14:52:55.000 326 21229.60 363.05 43032.69 47985.76 2019-11-22 14:52:56.000 326 21229.44 363.13 43032.67 47985.69 2019-11-22 14:52:57.000 326 21229.31 363.23 43032.65 47985.65 2019-11-22 14:52:58.000 326 21229.20 363.29 43032.66 47985.60 2019-11-22 14:52:59.000 326 21229.15 363.36 43032.67 47985.53 2019-11-22 14:53:00.000 326 21229.10 363.48 43032.65 47985.50 2019-11-22 14:53:01.000 326 21229.05 363.57 43032.59 47985.44 2019-11-22 14:53:02.000 326 21229.06 363.63 43032.52 47985.40 2019-11-22 14:53:03.000 326 21229.13 363.67 43032.48 47985.37 2019-11-22 14:53:04.000 326 21229.24 363.68 43032.46 47985.39 2019-11-22 14:53:05.000 326 21229.36 363.68 43032.45 47985.40 2019-11-22 14:53:06.000 326 21229.50 363.66 43032.44 47985.42 2019-11-22 14:53:07.000 326 21229.61 363.60 43032.43 47985.47 2019-11-22 14:53:08.000 326 21229.70 363.56 43032.44 47985.49 2019-11-22 14:53:09.000 326 21229.76 363.51 43032.45 47985.56 2019-11-22 14:53:10.000 326 21229.82 363.45 43032.47 47985.62 2019-11-22 14:53:11.000 326 21229.85 363.42 43032.46 47985.63 2019-11-22 14:53:12.000 326 21229.87 363.40 43032.46 47985.68 2019-11-22 14:53:13.000 326 21229.82 363.40 43032.50 47985.68 2019-11-22 14:53:14.000 326 21229.69 363.46 43032.53 47985.72 2019-11-22 14:53:15.000 326 21229.57 363.56 43032.51 47985.67 2019-11-22 14:53:16.000 326 21229.49 363.66 43032.49 47985.59 2019-11-22 14:53:17.000 326 21229.42 363.74 43032.47 47985.54 2019-11-22 14:53:18.000 326 21229.33 363.79 43032.48 47985.48 2019-11-22 14:53:19.000 326 21229.21 363.88 43032.41 47985.39 2019-11-22 14:53:20.000 326 21229.16 363.92 43032.37 47985.37 2019-11-22 14:53:21.000 326 21229.19 363.95 43032.41 47985.34 2019-11-22 14:53:22.000 326 21229.19 363.98 43032.38 47985.30 2019-11-22 14:53:23.000 326 21229.19 364.01 43032.37 47985.28 2019-11-22 14:53:24.000 326 21229.21 364.04 43032.38 47985.26 2019-11-22 14:53:25.000 326 21229.26 364.03 43032.35 47985.30 2019-11-22 14:53:26.000 326 21229.39 364.04 43032.31 47985.32 2019-11-22 14:53:27.000 326 21229.54 364.02 43032.38 47985.36 2019-11-22 14:53:28.000 326 21229.64 363.97 43032.36 47985.43 2019-11-22 14:53:29.000 326 21229.73 363.93 43032.42 47985.49 2019-11-22 14:53:30.000 326 21229.79 363.90 43032.43 47985.54 2019-11-22 14:53:31.000 326 21229.90 363.87 43032.47 47985.58 2019-11-22 14:53:32.000 326 21229.97 363.85 43032.52 47985.69 2019-11-22 14:53:33.000 326 21229.95 363.90 43032.55 47985.76 2019-11-22 14:53:34.000 326 21230.02 363.99 43032.55 47985.81 2019-11-22 14:53:35.000 326 21230.07 364.07 43032.54 47985.84 2019-11-22 14:53:36.000 326 21230.06 364.16 43032.55 47985.83 2019-11-22 14:53:37.000 326 21230.05 364.25 43032.50 47985.82 2019-11-22 14:53:38.000 326 21230.02 364.31 43032.54 47985.81 2019-11-22 14:53:39.000 326 21229.97 364.41 43032.50 47985.78 2019-11-22 14:53:40.000 326 21229.92 364.48 43032.50 47985.74 2019-11-22 14:53:41.000 326 21229.87 364.53 43032.48 47985.73 2019-11-22 14:53:42.000 326 21229.83 364.56 43032.45 47985.68 2019-11-22 14:53:43.000 326 21229.79 364.58 43032.45 47985.66 2019-11-22 14:53:44.000 326 21229.75 364.59 43032.47 47985.65 2019-11-22 14:53:45.000 326 21229.72 364.63 43032.48 47985.62 2019-11-22 14:53:46.000 326 21229.68 364.66 43032.47 47985.61 2019-11-22 14:53:47.000 326 21229.68 364.68 43032.45 47985.59 2019-11-22 14:53:48.000 326 21229.70 364.71 43032.46 47985.58 2019-11-22 14:53:49.000 326 21229.70 364.69 43032.46 47985.59 2019-11-22 14:53:50.000 326 21229.69 364.68 43032.43 47985.58 2019-11-22 14:53:51.000 326 21229.66 364.72 43032.40 47985.55 2019-11-22 14:53:52.000 326 21229.61 364.73 43032.37 47985.54 2019-11-22 14:53:53.000 326 21229.58 364.71 43032.40 47985.50 2019-11-22 14:53:54.000 326 21229.62 364.71 43032.42 47985.51 2019-11-22 14:53:55.000 326 21229.62 364.71 43032.44 47985.55 2019-11-22 14:53:56.000 326 21229.63 364.69 43032.48 47985.56 2019-11-22 14:53:57.000 326 21229.65 364.67 43032.52 47985.59 2019-11-22 14:53:58.000 326 21229.69 364.65 43032.57 47985.65 2019-11-22 14:53:59.000 326 21229.76 364.63 43032.60 47985.69 2019-11-22 14:54:00.000 326 21229.81 364.65 43032.66 47985.76 2019-11-22 14:54:01.000 326 21229.84 364.68 43032.63 47985.80 2019-11-22 14:54:02.000 326 21229.88 364.70 43032.67 47985.83 2019-11-22 14:54:03.000 326 21229.89 364.72 43032.67 47985.88 2019-11-22 14:54:04.000 326 21229.93 364.73 43032.64 47985.86 2019-11-22 14:54:05.000 326 21229.91 364.76 43032.62 47985.87 2019-11-22 14:54:06.000 326 21229.94 364.78 43032.59 47985.91 2019-11-22 14:54:07.000 326 21229.92 364.77 43032.59 47985.84 2019-11-22 14:54:08.000 326 21229.90 364.75 43032.57 47985.83 2019-11-22 14:54:09.000 326 21229.93 364.70 43032.61 47985.84 2019-11-22 14:54:10.000 326 21229.90 364.70 43032.63 47985.82 2019-11-22 14:54:11.000 326 21229.87 364.67 43032.62 47985.84 2019-11-22 14:54:12.000 326 21229.87 364.64 43032.63 47985.84 2019-11-22 14:54:13.000 326 21229.83 364.62 43032.63 47985.82 2019-11-22 14:54:14.000 326 21229.79 364.64 43032.62 47985.85 2019-11-22 14:54:15.000 326 21229.77 364.65 43032.60 47985.80 2019-11-22 14:54:16.000 326 21229.76 364.67 43032.58 47985.77 2019-11-22 14:54:17.000 326 21229.75 364.67 43032.57 47985.78 2019-11-22 14:54:18.000 326 21229.67 364.67 43032.57 47985.73 2019-11-22 14:54:19.000 326 21229.67 364.66 43032.57 47985.76 2019-11-22 14:54:20.000 326 21229.70 364.69 43032.58 47985.74 2019-11-22 14:54:21.000 326 21229.74 364.73 43032.59 47985.73 2019-11-22 14:54:22.000 326 21229.73 364.75 43032.58 47985.74 2019-11-22 14:54:23.000 326 21229.73 364.80 43032.53 47985.72 2019-11-22 14:54:24.000 326 21229.72 364.84 43032.50 47985.68 2019-11-22 14:54:25.000 326 21229.73 364.85 43032.50 47985.69 2019-11-22 14:54:26.000 326 21229.73 364.85 43032.49 47985.63 2019-11-22 14:54:27.000 326 21229.76 364.82 43032.49 47985.66 2019-11-22 14:54:28.000 326 21229.78 364.83 43032.51 47985.67 2019-11-22 14:54:29.000 326 21229.80 364.82 43032.52 47985.69 2019-11-22 14:54:30.000 326 21229.78 364.83 43032.52 47985.71 2019-11-22 14:54:31.000 326 21229.81 364.85 43032.52 47985.71 2019-11-22 14:54:32.000 326 21229.87 364.85 43032.50 47985.72 2019-11-22 14:54:33.000 326 21229.88 364.83 43032.52 47985.74 2019-11-22 14:54:34.000 326 21229.92 364.84 43032.59 47985.75 2019-11-22 14:54:35.000 326 21229.91 364.88 43032.58 47985.76 2019-11-22 14:54:36.000 326 21229.88 364.91 43032.55 47985.77 2019-11-22 14:54:37.000 326 21229.90 364.95 43032.54 47985.78 2019-11-22 14:54:38.000 326 21229.90 364.99 43032.54 47985.74 2019-11-22 14:54:39.000 326 21229.90 365.04 43032.52 47985.74 2019-11-22 14:54:40.000 326 21229.90 365.12 43032.48 47985.73 2019-11-22 14:54:41.000 326 21229.85 365.15 43032.47 47985.69 2019-11-22 14:54:42.000 326 21229.82 365.15 43032.44 47985.67 2019-11-22 14:54:43.000 326 21229.84 365.16 43032.45 47985.66 2019-11-22 14:54:44.000 326 21229.81 365.14 43032.43 47985.66 2019-11-22 14:54:45.000 326 21229.80 365.15 43032.43 47985.62 2019-11-22 14:54:46.000 326 21229.88 365.16 43032.46 47985.65 2019-11-22 14:54:47.000 326 21229.95 365.20 43032.45 47985.67 2019-11-22 14:54:48.000 326 21230.05 365.18 43032.45 47985.71 2019-11-22 14:54:49.000 326 21230.11 365.16 43032.47 47985.76 2019-11-22 14:54:50.000 326 21230.11 365.17 43032.48 47985.81 2019-11-22 14:54:51.000 326 21230.11 365.13 43032.49 47985.83 2019-11-22 14:54:52.000 326 21230.13 365.11 43032.50 47985.85 2019-11-22 14:54:53.000 326 21230.16 365.14 43032.54 47985.87 2019-11-22 14:54:54.000 326 21230.17 365.17 43032.53 47985.89 2019-11-22 14:54:55.000 326 21230.14 365.21 43032.53 47985.90 2019-11-22 14:54:56.000 326 21230.15 365.18 43032.52 47985.89 2019-11-22 14:54:57.000 326 21230.11 365.16 43032.54 47985.88 2019-11-22 14:54:58.000 326 21230.06 365.13 43032.62 47985.87 2019-11-22 14:54:59.000 326 21230.04 365.13 43032.61 47985.87 2019-11-22 14:55:00.000 326 21230.01 365.13 43032.61 47985.89 2019-11-22 14:55:01.000 326 21229.95 365.15 43032.64 47985.90 2019-11-22 14:55:02.000 326 21229.92 365.15 43032.68 47985.85 2019-11-22 14:55:03.000 326 21229.87 365.14 43032.69 47985.88 2019-11-22 14:55:04.000 326 21229.86 365.16 43032.68 47985.87 2019-11-22 14:55:05.000 326 21229.85 365.20 43032.67 47985.88 2019-11-22 14:55:06.000 326 21229.85 365.20 43032.72 47985.88 2019-11-22 14:55:07.000 326 21229.81 365.19 43032.69 47985.87 2019-11-22 14:55:08.000 326 21229.83 365.16 43032.71 47985.91 2019-11-22 14:55:09.000 326 21229.85 365.14 43032.75 47985.89 2019-11-22 14:55:10.000 326 21229.88 365.15 43032.78 47985.95 2019-11-22 14:55:11.000 326 21229.93 365.16 43032.75 47985.98 2019-11-22 14:55:12.000 326 21229.97 365.15 43032.76 47986.00 2019-11-22 14:55:13.000 326 21230.02 365.11 43032.79 47986.03 2019-11-22 14:55:14.000 326 21230.06 365.08 43032.81 47986.09 2019-11-22 14:55:15.000 326 21230.10 365.05 43032.84 47986.09 2019-11-22 14:55:16.000 326 21230.14 365.08 43032.87 47986.13 2019-11-22 14:55:17.000 326 21230.14 365.12 43032.86 47986.16 2019-11-22 14:55:18.000 326 21230.18 365.13 43032.87 47986.19 2019-11-22 14:55:19.000 326 21230.18 365.09 43032.88 47986.20 2019-11-22 14:55:20.000 326 21230.18 365.11 43032.88 47986.19 2019-11-22 14:55:21.000 326 21230.17 365.13 43032.87 47986.20 2019-11-22 14:55:22.000 326 21230.17 365.12 43032.92 47986.23 2019-11-22 14:55:23.000 326 21230.17 365.12 43032.93 47986.23 2019-11-22 14:55:24.000 326 21230.22 365.13 43032.91 47986.25 2019-11-22 14:55:25.000 326 21230.25 365.14 43032.94 47986.26 2019-11-22 14:55:26.000 326 21230.27 365.19 43032.95 47986.29 2019-11-22 14:55:27.000 326 21230.32 365.19 43032.91 47986.32 2019-11-22 14:55:28.000 326 21230.38 365.22 43032.90 47986.31 2019-11-22 14:55:29.000 326 21230.39 365.26 43032.90 47986.33 2019-11-22 14:55:30.000 326 21230.42 365.27 43032.91 47986.32 2019-11-22 14:55:31.000 326 21230.42 365.21 43032.87 47986.33 2019-11-22 14:55:32.000 326 21230.45 365.17 43032.95 47986.35 2019-11-22 14:55:33.000 326 21230.46 365.16 43032.99 47986.40 2019-11-22 14:55:34.000 326 21230.49 365.16 43033.02 47986.44 2019-11-22 14:55:35.000 326 21230.50 365.16 43033.08 47986.49 2019-11-22 14:55:36.000 326 21230.51 365.19 43033.13 47986.56 2019-11-22 14:55:37.000 326 21230.47 365.24 43033.15 47986.59 2019-11-22 14:55:38.000 326 21230.43 365.29 43033.14 47986.55 2019-11-22 14:55:39.000 326 21230.39 365.33 43033.14 47986.56 2019-11-22 14:55:40.000 326 21230.32 365.36 43033.11 47986.54 2019-11-22 14:55:41.000 326 21230.31 365.42 43033.12 47986.52 2019-11-22 14:55:42.000 326 21230.30 365.46 43033.13 47986.49 2019-11-22 14:55:43.000 326 21230.27 365.48 43033.09 47986.48 2019-11-22 14:55:44.000 326 21230.29 365.51 43033.05 47986.46 2019-11-22 14:55:45.000 326 21230.32 365.54 43033.05 47986.44 2019-11-22 14:55:46.000 326 21230.32 365.55 43033.05 47986.44 2019-11-22 14:55:47.000 326 21230.31 365.58 43033.05 47986.40 2019-11-22 14:55:48.000 326 21230.27 365.61 43033.06 47986.38 2019-11-22 14:55:49.000 326 21230.29 365.63 43033.03 47986.40 2019-11-22 14:55:50.000 326 21230.28 365.68 43032.99 47986.36 2019-11-22 14:55:51.000 326 21230.30 365.71 43032.97 47986.34 2019-11-22 14:55:52.000 326 21230.30 365.75 43032.97 47986.34 2019-11-22 14:55:53.000 326 21230.32 365.77 43032.94 47986.34 2019-11-22 14:55:54.000 326 21230.32 365.78 43032.93 47986.34 2019-11-22 14:55:55.000 326 21230.38 365.82 43032.92 47986.34 2019-11-22 14:55:56.000 326 21230.59 365.90 43032.89 47986.37 2019-11-22 14:55:57.000 326 21230.73 365.93 43032.88 47986.43 2019-11-22 14:55:58.000 326 21230.83 365.97 43032.88 47986.44 2019-11-22 14:55:59.000 326 21230.90 365.99 43032.88 47986.52 2019-11-22 14:56:00.000 326 21231.00 365.96 43032.88 47986.52 2019-11-22 14:56:01.000 326 21230.98 365.98 43032.88 47986.55 2019-11-22 14:56:02.000 326 21230.97 366.01 43032.89 47986.57 2019-11-22 14:56:03.000 326 21231.02 366.02 43032.93 47986.60 2019-11-22 14:56:04.000 326 21231.10 366.04 43032.96 47986.64 2019-11-22 14:56:05.000 326 21231.16 366.05 43032.94 47986.63 2019-11-22 14:56:06.000 326 21231.21 366.04 43032.91 47986.67 2019-11-22 14:56:07.000 326 21231.19 366.03 43032.96 47986.69 2019-11-22 14:56:08.000 326 21231.21 366.06 43032.94 47986.68 2019-11-22 14:56:09.000 326 21231.22 366.08 43032.97 47986.70 2019-11-22 14:56:10.000 326 21231.19 366.11 43032.95 47986.72 2019-11-22 14:56:11.000 326 21231.13 366.14 43032.96 47986.71 2019-11-22 14:56:12.000 326 21231.16 366.19 43032.97 47986.69 2019-11-22 14:56:13.000 326 21231.18 366.17 43032.97 47986.72 2019-11-22 14:56:14.000 326 21231.18 366.21 43032.98 47986.72 2019-11-22 14:56:15.000 326 21231.18 366.22 43033.00 47986.74 2019-11-22 14:56:16.000 326 21231.21 366.26 43032.98 47986.72 2019-11-22 14:56:17.000 326 21231.20 366.27 43032.97 47986.74 2019-11-22 14:56:18.000 326 21231.22 366.26 43033.01 47986.81 2019-11-22 14:56:19.000 326 21231.19 366.27 43033.02 47986.81 2019-11-22 14:56:20.000 326 21231.17 366.28 43033.05 47986.83 2019-11-22 14:56:21.000 326 21231.15 366.31 43033.08 47986.82 2019-11-22 14:56:22.000 326 21231.16 366.32 43033.07 47986.84 2019-11-22 14:56:23.000 326 21231.16 366.34 43033.06 47986.81 2019-11-22 14:56:24.000 326 21231.15 366.34 43033.07 47986.86 2019-11-22 14:56:25.000 326 21231.18 366.37 43033.08 47986.86 2019-11-22 14:56:26.000 326 21231.16 366.38 43033.11 47986.86 2019-11-22 14:56:27.000 326 21231.11 366.37 43033.13 47986.85 2019-11-22 14:56:28.000 326 21231.08 366.34 43033.14 47986.86 2019-11-22 14:56:29.000 326 21231.06 366.23 43033.22 47986.85 2019-11-22 14:56:30.000 326 21231.07 366.15 43033.30 47986.94 2019-11-22 14:56:31.000 326 21231.09 366.11 43033.40 47987.02 2019-11-22 14:56:32.000 326 21231.08 366.13 43033.50 47987.07 2019-11-22 14:56:33.000 326 21231.09 366.14 43033.53 47987.15 2019-11-22 14:56:34.000 326 21231.08 366.14 43033.57 47987.20 2019-11-22 14:56:35.000 326 21231.11 366.12 43033.60 47987.24 2019-11-22 14:56:36.000 326 21231.13 366.13 43033.61 47987.27 2019-11-22 14:56:37.000 326 21231.14 366.15 43033.61 47987.32 2019-11-22 14:56:38.000 326 21231.17 366.20 43033.63 47987.30 2019-11-22 14:56:39.000 326 21231.25 366.18 43033.62 47987.36 2019-11-22 14:56:40.000 326 21231.33 366.17 43033.61 47987.35 2019-11-22 14:56:41.000 326 21231.38 366.20 43033.61 47987.38 2019-11-22 14:56:42.000 326 21231.48 366.22 43033.61 47987.42 2019-11-22 14:56:43.000 326 21231.59 366.24 43033.59 47987.41 2019-11-22 14:56:44.000 326 21231.65 366.21 43033.59 47987.47 2019-11-22 14:56:45.000 326 21231.73 366.23 43033.58 47987.50 2019-11-22 14:56:46.000 326 21231.77 366.23 43033.61 47987.53 2019-11-22 14:56:47.000 326 21231.79 366.29 43033.63 47987.56 2019-11-22 14:56:48.000 326 21231.79 366.36 43033.60 47987.61 2019-11-22 14:56:49.000 326 21231.79 366.38 43033.61 47987.58 2019-11-22 14:56:50.000 326 21231.81 366.41 43033.63 47987.61 2019-11-22 14:56:51.000 326 21231.78 366.45 43033.63 47987.59 2019-11-22 14:56:52.000 326 21231.70 366.51 43033.62 47987.59 2019-11-22 14:56:53.000 326 21231.70 366.52 43033.60 47987.54 2019-11-22 14:56:54.000 326 21231.68 366.55 43033.61 47987.55 2019-11-22 14:56:55.000 326 21231.65 366.59 43033.57 47987.53 2019-11-22 14:56:56.000 326 21231.60 366.61 43033.54 47987.47 2019-11-22 14:56:57.000 326 21231.57 366.64 43033.51 47987.45 2019-11-22 14:56:58.000 326 21231.57 366.64 43033.48 47987.43 2019-11-22 14:56:59.000 326 21231.55 366.67 43033.47 47987.37 2019-11-22 14:57:00.000 326 21231.52 366.70 43033.42 47987.38 2019-11-22 14:57:01.000 326 21231.49 366.76 43033.40 47987.30 2019-11-22 14:57:02.000 326 21231.46 366.79 43033.37 47987.28 2019-11-22 14:57:03.000 326 21231.46 366.81 43033.32 47987.23 2019-11-22 14:57:04.000 326 21231.46 366.83 43033.27 47987.18 2019-11-22 14:57:05.000 326 21231.45 366.85 43033.24 47987.16 2019-11-22 14:57:06.000 326 21231.42 366.90 43033.23 47987.15 2019-11-22 14:57:07.000 326 21231.42 366.88 43033.23 47987.13 2019-11-22 14:57:08.000 326 21231.40 366.94 43033.18 47987.10 2019-11-22 14:57:09.000 326 21231.43 367.02 43033.17 47987.07 2019-11-22 14:57:10.000 326 21231.41 367.06 43033.12 47987.03 2019-11-22 14:57:11.000 326 21231.41 367.09 43033.10 47987.00 2019-11-22 14:57:12.000 326 21231.45 367.15 43033.06 47986.99 2019-11-22 14:57:13.000 326 21231.46 367.18 43033.06 47986.98 2019-11-22 14:57:14.000 326 21231.46 367.18 43033.04 47986.96 2019-11-22 14:57:15.000 326 21231.47 367.20 43033.02 47986.94 2019-11-22 14:57:16.000 326 21231.44 367.20 43032.99 47986.91 2019-11-22 14:57:17.000 326 21231.43 367.18 43032.98 47986.90 2019-11-22 14:57:18.000 326 21231.44 367.17 43033.02 47986.90 2019-11-22 14:57:19.000 326 21231.43 367.15 43033.04 47986.88 2019-11-22 14:57:20.000 326 21231.40 367.12 43033.02 47986.90 2019-11-22 14:57:21.000 326 21231.44 367.13 43033.04 47986.91 2019-11-22 14:57:22.000 326 21231.41 367.13 43033.05 47986.91 2019-11-22 14:57:23.000 326 21231.39 367.13 43033.04 47986.93 2019-11-22 14:57:24.000 326 21231.42 367.16 43033.03 47986.90 2019-11-22 14:57:25.000 326 21231.45 367.20 43033.05 47986.91 2019-11-22 14:57:26.000 326 21231.45 367.21 43032.99 47986.90 2019-11-22 14:57:27.000 326 21231.41 367.22 43033.01 47986.89 2019-11-22 14:57:28.000 326 21231.42 367.27 43033.02 47986.87 2019-11-22 14:57:29.000 326 21231.39 367.32 43032.99 47986.87 2019-11-22 14:57:30.000 326 21231.36 367.36 43032.95 47986.82 2019-11-22 14:57:31.000 326 21231.37 367.41 43032.93 47986.79 2019-11-22 14:57:32.000 326 21231.34 367.50 43032.89 47986.81 2019-11-22 14:57:33.000 326 21231.31 367.54 43032.90 47986.75 2019-11-22 14:57:34.000 326 21231.30 367.54 43032.88 47986.72 2019-11-22 14:57:35.000 326 21231.27 367.59 43032.87 47986.72 2019-11-22 14:57:36.000 326 21231.26 367.63 43032.87 47986.71 2019-11-22 14:57:37.000 326 21231.21 367.68 43032.89 47986.70 2019-11-22 14:57:38.000 326 21231.19 367.74 43032.89 47986.66 2019-11-22 14:57:39.000 326 21231.18 367.79 43032.90 47986.68 2019-11-22 14:57:40.000 326 21231.15 367.84 43032.89 47986.63 2019-11-22 14:57:41.000 326 21231.12 367.91 43032.90 47986.65 2019-11-22 14:57:42.000 326 21231.12 368.01 43032.89 47986.65 2019-11-22 14:57:43.000 326 21231.06 368.12 43032.88 47986.62 2019-11-22 14:57:44.000 326 21231.06 368.20 43032.88 47986.61 2019-11-22 14:57:45.000 326 21231.06 368.26 43032.86 47986.61 2019-11-22 14:57:46.000 326 21231.04 368.32 43032.84 47986.57 2019-11-22 14:57:47.000 326 21231.07 368.36 43032.85 47986.58 2019-11-22 14:57:48.000 326 21231.09 368.41 43032.84 47986.56 2019-11-22 14:57:49.000 326 21231.06 368.50 43032.82 47986.60 2019-11-22 14:57:50.000 326 21231.05 368.54 43032.85 47986.59 2019-11-22 14:57:51.000 326 21231.05 368.60 43032.83 47986.56 2019-11-22 14:57:52.000 326 21231.02 368.71 43032.79 47986.55 2019-11-22 14:57:53.000 326 21231.00 368.81 43032.73 47986.52 2019-11-22 14:57:54.000 326 21230.98 368.90 43032.73 47986.48 2019-11-22 14:57:55.000 326 21230.94 368.96 43032.70 47986.43 2019-11-22 14:57:56.000 326 21230.90 369.02 43032.68 47986.40 2019-11-22 14:57:57.000 326 21230.91 369.07 43032.64 47986.36 2019-11-22 14:57:58.000 326 21230.89 369.14 43032.63 47986.37 2019-11-22 14:57:59.000 326 21230.85 369.18 43032.63 47986.32 2019-11-22 14:58:00.000 326 21230.81 369.27 43032.61 47986.32 2019-11-22 14:58:01.000 326 21230.78 369.39 43032.58 47986.27 2019-11-22 14:58:02.000 326 21230.82 369.47 43032.53 47986.23 2019-11-22 14:58:03.000 326 21230.86 369.49 43032.50 47986.23 2019-11-22 14:58:04.000 326 21230.91 369.49 43032.50 47986.23 2019-11-22 14:58:05.000 326 21230.97 369.51 43032.52 47986.23 2019-11-22 14:58:06.000 326 21231.00 369.52 43032.55 47986.28 2019-11-22 14:58:07.000 326 21231.01 369.57 43032.57 47986.31 2019-11-22 14:58:08.000 326 21231.07 369.61 43032.57 47986.31 2019-11-22 14:58:09.000 326 21231.09 369.66 43032.60 47986.36 2019-11-22 14:58:10.000 326 21231.15 369.72 43032.61 47986.40 2019-11-22 14:58:11.000 326 21231.17 369.79 43032.60 47986.42 2019-11-22 14:58:12.000 326 21231.21 369.84 43032.59 47986.43 2019-11-22 14:58:13.000 326 21231.26 369.88 43032.60 47986.43 2019-11-22 14:58:14.000 326 21231.25 369.93 43032.55 47986.47 2019-11-22 14:58:15.000 326 21231.22 369.99 43032.58 47986.45 2019-11-22 14:58:16.000 326 21231.22 370.04 43032.55 47986.45 2019-11-22 14:58:17.000 326 21231.19 370.13 43032.54 47986.43 2019-11-22 14:58:18.000 326 21231.14 370.23 43032.52 47986.39 2019-11-22 14:58:19.000 326 21231.12 370.30 43032.49 47986.37 2019-11-22 14:58:20.000 326 21231.10 370.33 43032.47 47986.33 2019-11-22 14:58:21.000 326 21231.13 370.37 43032.46 47986.30 2019-11-22 14:58:22.000 326 21231.14 370.44 43032.44 47986.29 2019-11-22 14:58:23.000 326 21231.14 370.52 43032.42 47986.28 2019-11-22 14:58:24.000 326 21231.20 370.53 43032.44 47986.30 2019-11-22 14:58:25.000 326 21231.21 370.54 43032.46 47986.28 2019-11-22 14:58:26.000 326 21231.20 370.56 43032.45 47986.32 2019-11-22 14:58:27.000 326 21231.24 370.58 43032.43 47986.34 2019-11-22 14:58:28.000 326 21231.28 370.56 43032.41 47986.35 2019-11-22 14:58:29.000 326 21231.31 370.57 43032.43 47986.36 2019-11-22 14:58:30.000 326 21231.32 370.58 43032.45 47986.39 2019-11-22 14:58:31.000 326 21231.36 370.59 43032.45 47986.41 2019-11-22 14:58:32.000 326 21231.33 370.60 43032.47 47986.41 2019-11-22 14:58:33.000 326 21231.34 370.58 43032.50 47986.42 2019-11-22 14:58:34.000 326 21231.34 370.55 43032.54 47986.45 2019-11-22 14:58:35.000 326 21231.34 370.52 43032.58 47986.48 2019-11-22 14:58:36.000 326 21231.35 370.55 43032.60 47986.52 2019-11-22 14:58:37.000 326 21231.36 370.60 43032.63 47986.56 2019-11-22 14:58:38.000 326 21231.38 370.62 43032.66 47986.58 2019-11-22 14:58:39.000 326 21231.37 370.65 43032.67 47986.60 2019-11-22 14:58:40.000 326 21231.35 370.66 43032.69 47986.63 2019-11-22 14:58:41.000 326 21231.33 370.67 43032.72 47986.62 2019-11-22 14:58:42.000 326 21231.31 370.69 43032.71 47986.62 2019-11-22 14:58:43.000 326 21231.28 370.72 43032.73 47986.63 2019-11-22 14:58:44.000 326 21231.26 370.74 43032.71 47986.65 2019-11-22 14:58:45.000 326 21231.30 370.77 43032.69 47986.65 2019-11-22 14:58:46.000 326 21231.28 370.79 43032.70 47986.62 2019-11-22 14:58:47.000 326 21231.28 370.85 43032.71 47986.62 2019-11-22 14:58:48.000 326 21231.25 370.88 43032.66 47986.59 2019-11-22 14:58:49.000 326 21231.21 370.91 43032.65 47986.55 2019-11-22 14:58:50.000 326 21231.22 370.95 43032.62 47986.53 2019-11-22 14:58:51.000 326 21231.22 371.00 43032.58 47986.50 2019-11-22 14:58:52.000 326 21231.23 371.04 43032.51 47986.48 2019-11-22 14:58:53.000 326 21231.24 371.07 43032.54 47986.44 2019-11-22 14:58:54.000 326 21231.20 371.06 43032.51 47986.43 2019-11-22 14:58:55.000 326 21231.22 371.04 43032.51 47986.43 2019-11-22 14:58:56.000 326 21231.20 371.02 43032.51 47986.45 2019-11-22 14:58:57.000 326 21231.23 371.00 43032.57 47986.45 2019-11-22 14:58:58.000 326 21231.27 371.03 43032.63 47986.50 2019-11-22 14:58:59.000 326 21231.31 371.02 43032.62 47986.51 2019-11-22 14:59:00.000 326 21231.33 370.98 43032.67 47986.53 2019-11-22 14:59:01.000 326 21231.36 370.94 43032.70 47986.56 2019-11-22 14:59:02.000 326 21231.41 370.93 43032.70 47986.62 2019-11-22 14:59:03.000 326 21231.44 370.91 43032.73 47986.66 2019-11-22 14:59:04.000 326 21231.49 370.90 43032.74 47986.72 2019-11-22 14:59:05.000 326 21231.54 370.86 43032.75 47986.73 2019-11-22 14:59:06.000 326 21231.58 370.88 43032.76 47986.77 2019-11-22 14:59:07.000 326 21231.60 370.90 43032.76 47986.79 2019-11-22 14:59:08.000 326 21231.65 370.86 43032.77 47986.81 2019-11-22 14:59:09.000 326 21231.73 370.83 43032.79 47986.84 2019-11-22 14:59:10.000 326 21231.82 370.78 43032.82 47986.90 2019-11-22 14:59:11.000 326 21231.87 370.78 43032.85 47986.98 2019-11-22 14:59:12.000 326 21231.92 370.81 43032.85 47986.99 2019-11-22 14:59:13.000 326 21231.97 370.81 43032.90 47987.04 2019-11-22 14:59:14.000 326 21232.00 370.82 43032.86 47987.07 2019-11-22 14:59:15.000 326 21232.03 370.83 43032.88 47987.10 2019-11-22 14:59:16.000 326 21232.05 370.82 43032.89 47987.12 2019-11-22 14:59:17.000 326 21232.07 370.84 43032.90 47987.12 2019-11-22 14:59:18.000 326 21232.11 370.86 43032.91 47987.13 2019-11-22 14:59:19.000 326 21232.14 370.86 43032.86 47987.15 2019-11-22 14:59:20.000 326 21232.17 370.87 43032.86 47987.18 2019-11-22 14:59:21.000 326 21232.20 370.89 43032.90 47987.16 2019-11-22 14:59:22.000 326 21232.21 370.89 43032.92 47987.17 2019-11-22 14:59:23.000 326 21232.23 370.91 43032.88 47987.15 2019-11-22 14:59:24.000 326 21232.26 370.95 43032.89 47987.21 2019-11-22 14:59:25.000 326 21232.30 370.99 43032.87 47987.19 2019-11-22 14:59:26.000 326 21232.35 371.03 43032.87 47987.19 2019-11-22 14:59:27.000 326 21232.34 371.04 43032.85 47987.20 2019-11-22 14:59:28.000 326 21232.34 371.01 43032.82 47987.20 2019-11-22 14:59:29.000 326 21232.35 371.00 43032.82 47987.18 2019-11-22 14:59:30.000 326 21232.37 371.04 43032.83 47987.20 2019-11-22 14:59:31.000 326 21232.36 371.05 43032.85 47987.22 2019-11-22 14:59:32.000 326 21232.32 371.07 43032.86 47987.20 2019-11-22 14:59:33.000 326 21232.30 371.10 43032.85 47987.24 2019-11-22 14:59:34.000 326 21232.31 371.13 43032.86 47987.24 2019-11-22 14:59:35.000 326 21232.33 371.11 43032.88 47987.22 2019-11-22 14:59:36.000 326 21232.34 371.12 43032.90 47987.25 2019-11-22 14:59:37.000 326 21232.34 371.13 43032.92 47987.26 2019-11-22 14:59:38.000 326 21232.38 371.16 43032.92 47987.27 2019-11-22 14:59:39.000 326 21232.39 371.15 43032.95 47987.31 2019-11-22 14:59:40.000 326 21232.43 371.15 43032.97 47987.32 2019-11-22 14:59:41.000 326 21232.46 371.18 43032.96 47987.34 2019-11-22 14:59:42.000 326 21232.49 371.16 43032.98 47987.36 2019-11-22 14:59:43.000 326 21232.58 371.16 43033.00 47987.41 2019-11-22 14:59:44.000 326 21232.65 371.16 43033.00 47987.43 2019-11-22 14:59:45.000 326 21232.74 371.14 43033.00 47987.49 2019-11-22 14:59:46.000 326 21232.77 371.12 43033.05 47987.54 2019-11-22 14:59:47.000 326 21232.78 371.14 43033.07 47987.55 2019-11-22 14:59:48.000 326 21232.78 371.16 43033.07 47987.59 2019-11-22 14:59:49.000 326 21232.77 371.21 43033.07 47987.63 2019-11-22 14:59:50.000 326 21232.80 371.25 43033.08 47987.61 2019-11-22 14:59:51.000 326 21232.81 371.29 43033.09 47987.66 2019-11-22 14:59:52.000 326 21232.85 371.33 43033.05 47987.62 2019-11-22 14:59:53.000 326 21232.87 371.36 43033.03 47987.62 2019-11-22 14:59:54.000 326 21232.89 371.39 43033.04 47987.64 2019-11-22 14:59:55.000 326 21232.90 371.42 43033.03 47987.65 2019-11-22 14:59:56.000 326 21232.92 371.48 43033.07 47987.66 2019-11-22 14:59:57.000 326 21232.97 371.52 43033.08 47987.65 2019-11-22 14:59:58.000 326 21232.97 371.56 43033.07 47987.67 2019-11-22 14:59:59.000 326 21233.01 371.57 43033.04 47987.70 2019-11-22 15:00:00.000 326 21233.04 371.59 43033.07 47987.69 2019-11-22 15:00:01.000 326 21233.06 371.62 43033.05 47987.70 2019-11-22 15:00:02.000 326 21233.12 371.59 43033.08 47987.71 2019-11-22 15:00:03.000 326 21233.17 371.52 43033.12 47987.76 2019-11-22 15:00:04.000 326 21233.18 371.52 43033.12 47987.80 2019-11-22 15:00:05.000 326 21233.21 371.54 43033.19 47987.87 2019-11-22 15:00:06.000 326 21233.21 371.57 43033.18 47987.91 2019-11-22 15:00:07.000 326 21233.25 371.61 43033.19 47987.94 2019-11-22 15:00:08.000 326 21233.27 371.64 43033.19 47987.96 2019-11-22 15:00:09.000 326 21233.29 371.70 43033.20 47987.95 2019-11-22 15:00:10.000 326 21233.30 371.74 43033.23 47987.95 2019-11-22 15:00:11.000 326 21233.28 371.76 43033.25 47987.97 2019-11-22 15:00:12.000 326 21233.22 371.80 43033.23 47987.98 2019-11-22 15:00:13.000 326 21233.19 371.88 43033.22 47987.93 2019-11-22 15:00:14.000 326 21233.18 371.94 43033.12 47987.93 2019-11-22 15:00:15.000 326 21233.15 371.99 43033.07 47987.87 2019-11-22 15:00:16.000 326 21233.13 372.04 43033.05 47987.84 2019-11-22 15:00:17.000 326 21233.11 372.06 43033.04 47987.81 2019-11-22 15:00:18.000 326 21233.11 372.08 43033.05 47987.79 2019-11-22 15:00:19.000 326 21233.12 372.09 43033.05 47987.77 2019-11-22 15:00:20.000 326 21233.15 372.11 43033.05 47987.76 2019-11-22 15:00:21.000 326 21233.16 372.16 43033.05 47987.76 2019-11-22 15:00:22.000 326 21233.19 372.16 43033.05 47987.79 2019-11-22 15:00:23.000 326 21233.21 372.16 43033.07 47987.76 2019-11-22 15:00:24.000 326 21233.26 372.19 43033.02 47987.78 2019-11-22 15:00:25.000 326 21233.29 372.23 43032.98 47987.81 2019-11-22 15:00:26.000 326 21233.36 372.23 43033.01 47987.82 2019-11-22 15:00:27.000 326 21233.45 372.25 43032.99 47987.86 2019-11-22 15:00:28.000 326 21233.49 372.26 43032.99 47987.85 2019-11-22 15:00:29.000 326 21233.51 372.26 43033.03 47987.89 2019-11-22 15:00:30.000 326 21233.54 372.26 43033.02 47987.89 2019-11-22 15:00:31.000 326 21233.54 372.31 43033.01 47987.91 2019-11-22 15:00:32.000 326 21233.56 372.32 43033.02 47987.90 2019-11-22 15:00:33.000 326 21233.59 372.34 43032.99 47987.93 2019-11-22 15:00:34.000 326 21233.62 372.35 43033.01 47987.93 2019-11-22 15:00:35.000 326 21233.68 372.35 43033.03 47987.95 2019-11-22 15:00:36.000 326 21233.68 372.38 43033.05 47987.96 2019-11-22 15:00:37.000 326 21233.67 372.41 43033.06 47988.00 2019-11-22 15:00:38.000 326 21233.70 372.44 43033.05 47987.98 2019-11-22 15:00:39.000 326 21233.72 372.48 43033.07 47988.01 2019-11-22 15:00:40.000 326 21233.71 372.50 43033.09 47988.04 2019-11-22 15:00:41.000 326 21233.73 372.48 43033.12 47988.03 2019-11-22 15:00:42.000 326 21233.79 372.52 43033.10 47988.05 2019-11-22 15:00:43.000 326 21233.81 372.50 43033.05 47988.07 2019-11-22 15:00:44.000 326 21233.82 372.50 43033.09 47988.08 2019-11-22 15:00:45.000 326 21233.81 372.52 43033.12 47988.11 2019-11-22 15:00:46.000 326 21233.79 372.48 43033.14 47988.11 2019-11-22 15:00:47.000 326 21233.78 372.47 43033.14 47988.14 2019-11-22 15:00:48.000 326 21233.81 372.42 43033.19 47988.13 2019-11-22 15:00:49.000 326 21233.86 372.41 43033.22 47988.17 2019-11-22 15:00:50.000 326 21233.91 372.40 43033.20 47988.21 2019-11-22 15:00:51.000 326 21233.96 372.40 43033.20 47988.23 2019-11-22 15:00:52.000 326 21234.00 372.42 43033.22 47988.26 2019-11-22 15:00:53.000 326 21234.01 372.43 43033.25 47988.27 2019-11-22 15:00:54.000 326 21234.05 372.46 43033.21 47988.28 2019-11-22 15:00:55.000 326 21234.05 372.51 43033.19 47988.29 2019-11-22 15:00:56.000 326 21234.11 372.55 43033.20 47988.32 2019-11-22 15:00:57.000 326 21234.08 372.56 43033.19 47988.28 2019-11-22 15:00:58.000 326 21234.09 372.56 43033.18 47988.30 2019-11-22 15:00:59.000 326 21234.09 372.58 43033.19 47988.29 2019-11-22 15:01:00.000 326 21234.05 372.61 43033.17 47988.30 2019-11-22 15:01:01.000 326 21234.04 372.65 43033.21 47988.30 2019-11-22 15:01:02.000 326 21234.02 372.74 43033.20 47988.29 2019-11-22 15:01:03.000 326 21233.97 372.81 43033.19 47988.27 2019-11-22 15:01:04.000 326 21233.94 372.88 43033.16 47988.23 2019-11-22 15:01:05.000 326 21233.89 372.89 43033.15 47988.20 2019-11-22 15:01:06.000 326 21233.89 372.87 43033.09 47988.15 2019-11-22 15:01:07.000 326 21233.91 372.85 43033.14 47988.15 2019-11-22 15:01:08.000 326 21233.92 372.87 43033.12 47988.16 2019-11-22 15:01:09.000 326 21233.94 372.89 43033.09 47988.18 2019-11-22 15:01:10.000 326 21233.97 372.91 43033.10 47988.17 2019-11-22 15:01:11.000 326 21234.03 372.89 43033.12 47988.19 2019-11-22 15:01:12.000 326 21234.05 372.92 43033.12 47988.23 2019-11-22 15:01:13.000 326 21234.13 372.95 43033.13 47988.25 2019-11-22 15:01:14.000 326 21234.19 372.97 43033.11 47988.26 2019-11-22 15:01:15.000 326 21234.22 372.97 43033.14 47988.32 2019-11-22 15:01:16.000 326 21234.24 372.99 43033.12 47988.32 2019-11-22 15:01:17.000 326 21234.24 372.98 43033.16 47988.34 2019-11-22 15:01:18.000 326 21234.26 373.03 43033.17 47988.37 2019-11-22 15:01:19.000 326 21234.31 373.08 43033.20 47988.40 2019-11-22 15:01:20.000 326 21234.38 373.11 43033.22 47988.43 2019-11-22 15:01:21.000 326 21234.33 373.17 43033.23 47988.46 2019-11-22 15:01:22.000 326 21234.28 373.18 43033.22 47988.46 2019-11-22 15:01:23.000 326 21234.25 373.18 43033.21 47988.42 2019-11-22 15:01:24.000 326 21234.26 373.20 43033.22 47988.44 2019-11-22 15:01:25.000 326 21234.27 373.21 43033.26 47988.46 2019-11-22 15:01:26.000 326 21234.25 373.22 43033.27 47988.46 2019-11-22 15:01:27.000 326 21234.27 373.26 43033.26 47988.44 2019-11-22 15:01:28.000 326 21234.27 373.28 43033.26 47988.46 2019-11-22 15:01:29.000 326 21234.27 373.30 43033.27 47988.47 2019-11-22 15:01:30.000 326 21234.32 373.32 43033.22 47988.47 2019-11-22 15:01:31.000 326 21234.36 373.35 43033.25 47988.49 2019-11-22 15:01:32.000 326 21234.37 373.36 43033.26 47988.49 2019-11-22 15:01:33.000 326 21234.41 373.37 43033.27 47988.52 2019-11-22 15:01:34.000 326 21234.44 373.37 43033.29 47988.55 2019-11-22 15:01:35.000 326 21234.47 373.35 43033.31 47988.56 2019-11-22 15:01:36.000 326 21234.50 373.36 43033.35 47988.59 2019-11-22 15:01:37.000 326 21234.52 373.39 43033.31 47988.62 2019-11-22 15:01:38.000 326 21234.54 373.39 43033.30 47988.63 2019-11-22 15:01:39.000 326 21234.57 373.38 43033.32 47988.65 2019-11-22 15:01:40.000 326 21234.55 373.39 43033.37 47988.66 2019-11-22 15:01:41.000 326 21234.56 373.39 43033.39 47988.71 2019-11-22 15:01:42.000 326 21234.62 373.44 43033.41 47988.74 2019-11-22 15:01:43.000 326 21234.66 373.48 43033.45 47988.76 2019-11-22 15:01:44.000 326 21234.77 373.49 43033.46 47988.83 2019-11-22 15:01:45.000 326 21234.82 373.53 43033.49 47988.84 2019-11-22 15:01:46.000 326 21234.84 373.56 43033.47 47988.89 2019-11-22 15:01:47.000 326 21234.86 373.60 43033.43 47988.90 2019-11-22 15:01:48.000 326 21234.86 373.60 43033.46 47988.94 2019-11-22 15:01:49.000 326 21234.92 373.58 43033.48 47988.94 2019-11-22 15:01:50.000 326 21234.99 373.60 43033.47 47988.97 2019-11-22 15:01:51.000 326 21235.02 373.62 43033.47 47988.99 2019-11-22 15:01:52.000 326 21235.06 373.61 43033.49 47989.01 2019-11-22 15:01:53.000 326 21235.13 373.61 43033.48 47989.03 2019-11-22 15:01:54.000 326 21235.18 373.59 43033.51 47989.03 2019-11-22 15:01:55.000 326 21235.19 373.61 43033.52 47989.08 2019-11-22 15:01:56.000 326 21235.23 373.62 43033.53 47989.12 2019-11-22 15:01:57.000 326 21235.25 373.64 43033.55 47989.14 2019-11-22 15:01:58.000 326 21235.27 373.67 43033.53 47989.14 2019-11-22 15:01:59.000 326 21235.35 373.70 43033.53 47989.19 2019-11-22 15:02:00.000 326 21235.40 373.72 43033.54 47989.21 2019-11-22 15:02:01.000 326 21235.42 373.72 43033.56 47989.20 2019-11-22 15:02:02.000 326 21235.44 373.76 43033.58 47989.27 2019-11-22 15:02:03.000 326 21235.46 373.81 43033.58 47989.27 2019-11-22 15:02:04.000 326 21235.49 373.86 43033.58 47989.29 2019-11-22 15:02:05.000 326 21235.53 373.89 43033.61 47989.29 2019-11-22 15:02:06.000 326 21235.55 373.96 43033.58 47989.29 2019-11-22 15:02:07.000 326 21235.56 373.99 43033.55 47989.32 2019-11-22 15:02:08.000 326 21235.61 374.02 43033.51 47989.30 2019-11-22 15:02:09.000 326 21235.67 374.03 43033.51 47989.30 2019-11-22 15:02:10.000 326 21235.71 374.01 43033.48 47989.32 2019-11-22 15:02:11.000 326 21235.75 374.02 43033.45 47989.30 2019-11-22 15:02:12.000 326 21235.79 374.02 43033.44 47989.34 2019-11-22 15:02:13.000 326 21235.84 374.03 43033.48 47989.36 2019-11-22 15:02:14.000 326 21235.89 374.00 43033.50 47989.36 2019-11-22 15:02:15.000 326 21235.89 374.01 43033.49 47989.37 2019-11-22 15:02:16.000 326 21235.93 373.98 43033.51 47989.44 2019-11-22 15:02:17.000 326 21235.90 373.97 43033.54 47989.44 2019-11-22 15:02:18.000 326 21235.87 373.95 43033.58 47989.48 2019-11-22 15:02:19.000 326 21235.81 373.93 43033.59 47989.48 2019-11-22 15:02:20.000 326 21235.81 373.94 43033.60 47989.46 2019-11-22 15:02:21.000 326 21235.77 373.93 43033.59 47989.45 2019-11-22 15:02:22.000 326 21235.75 373.91 43033.58 47989.45 2019-11-22 15:02:23.000 326 21235.73 373.91 43033.60 47989.43 2019-11-22 15:02:24.000 326 21235.73 373.90 43033.61 47989.42 2019-11-22 15:02:25.000 326 21235.73 373.91 43033.58 47989.44 2019-11-22 15:02:26.000 326 21235.74 373.91 43033.59 47989.42 2019-11-22 15:02:27.000 326 21235.75 373.87 43033.60 47989.38 2019-11-22 15:02:28.000 326 21235.73 373.81 43033.58 47989.41 2019-11-22 15:02:29.000 326 21235.74 373.77 43033.61 47989.41 2019-11-22 15:02:30.000 326 21235.74 373.73 43033.62 47989.41 2019-11-22 15:02:31.000 326 21235.75 373.70 43033.64 47989.44 2019-11-22 15:02:32.000 326 21235.78 373.72 43033.67 47989.47 2019-11-22 15:02:33.000 326 21235.82 373.71 43033.69 47989.47 2019-11-22 15:02:34.000 326 21235.89 373.68 43033.70 47989.53 2019-11-22 15:02:35.000 326 21235.96 373.69 43033.70 47989.56 2019-11-22 15:02:36.000 326 21236.05 373.69 43033.73 47989.59 2019-11-22 15:02:37.000 326 21236.11 373.68 43033.79 47989.70 2019-11-22 15:02:38.000 326 21236.19 373.70 43033.82 47989.71 2019-11-22 15:02:39.000 326 21236.22 373.75 43033.78 47989.78 2019-11-22 15:02:40.000 326 21236.23 373.81 43033.83 47989.83 2019-11-22 15:02:41.000 326 21236.23 373.88 43033.83 47989.84 2019-11-22 15:02:42.000 326 21236.20 373.98 43033.81 47989.81 2019-11-22 15:02:43.000 326 21236.12 374.09 43033.80 47989.78 2019-11-22 15:02:44.000 326 21236.05 374.20 43033.73 47989.70 2019-11-22 15:02:45.000 326 21236.00 374.30 43033.67 47989.65 2019-11-22 15:02:46.000 326 21235.96 374.34 43033.65 47989.58 2019-11-22 15:02:47.000 326 21235.88 374.38 43033.63 47989.55 2019-11-22 15:02:48.000 326 21235.82 374.38 43033.58 47989.50 2019-11-22 15:02:49.000 326 21235.78 374.42 43033.59 47989.46 2019-11-22 15:02:50.000 326 21235.76 374.44 43033.57 47989.44 2019-11-22 15:02:51.000 326 21235.75 374.46 43033.54 47989.40 2019-11-22 15:02:52.000 326 21235.74 374.46 43033.55 47989.40 2019-11-22 15:02:53.000 326 21235.75 374.43 43033.57 47989.41 2019-11-22 15:02:54.000 326 21235.75 374.44 43033.58 47989.37 2019-11-22 15:02:55.000 326 21235.80 374.41 43033.59 47989.41 2019-11-22 15:02:56.000 326 21235.83 374.41 43033.56 47989.40 2019-11-22 15:02:57.000 326 21235.86 374.39 43033.59 47989.41 2019-11-22 15:02:58.000 326 21235.88 374.38 43033.62 47989.47 2019-11-22 15:02:59.000 326 21235.92 374.39 43033.62 47989.46 2019-11-22 15:03:00.000 326 21235.92 374.41 43033.60 47989.49 2019-11-22 15:03:01.000 326 21235.98 374.38 43033.62 47989.53 2019-11-22 15:03:02.000 326 21236.02 374.40 43033.59 47989.55 2019-11-22 15:03:03.000 326 21236.01 374.45 43033.55 47989.52 2019-11-22 15:03:04.000 326 21236.04 374.49 43033.59 47989.53 2019-11-22 15:03:05.000 326 21236.07 374.52 43033.57 47989.55 2019-11-22 15:03:06.000 326 21236.08 374.57 43033.56 47989.54 2019-11-22 15:03:07.000 326 21236.05 374.61 43033.54 47989.52 2019-11-22 15:03:08.000 326 21236.03 374.63 43033.53 47989.48 2019-11-22 15:03:09.000 326 21236.01 374.66 43033.53 47989.48 2019-11-22 15:03:10.000 326 21235.96 374.68 43033.56 47989.47 2019-11-22 15:03:11.000 326 21235.95 374.68 43033.51 47989.46 2019-11-22 15:03:12.000 326 21235.98 374.72 43033.51 47989.46 2019-11-22 15:03:13.000 326 21236.02 374.75 43033.53 47989.49 2019-11-22 15:03:14.000 326 21236.05 374.76 43033.47 47989.43 2019-11-22 15:03:15.000 326 21236.05 374.77 43033.46 47989.45 2019-11-22 15:03:16.000 326 21236.05 374.77 43033.48 47989.43 2019-11-22 15:03:17.000 326 21236.07 374.75 43033.51 47989.42 2019-11-22 15:03:18.000 326 21236.05 374.76 43033.46 47989.41 2019-11-22 15:03:19.000 326 21236.05 374.78 43033.47 47989.41 2019-11-22 15:03:20.000 326 21236.10 374.80 43033.49 47989.44 2019-11-22 15:03:21.000 326 21236.11 374.81 43033.50 47989.41 2019-11-22 15:03:22.000 326 21236.12 374.84 43033.47 47989.47 2019-11-22 15:03:23.000 326 21236.13 374.84 43033.50 47989.45 2019-11-22 15:03:24.000 326 21236.17 374.86 43033.47 47989.48 2019-11-22 15:03:25.000 326 21236.18 374.91 43033.48 47989.50 2019-11-22 15:03:26.000 326 21236.21 374.95 43033.52 47989.51 2019-11-22 15:03:27.000 326 21236.25 374.99 43033.52 47989.52 2019-11-22 15:03:28.000 326 21236.30 375.01 43033.51 47989.54 2019-11-22 15:03:29.000 326 21236.30 375.06 43033.52 47989.56 2019-11-22 15:03:30.000 326 21236.32 375.07 43033.51 47989.58 2019-11-22 15:03:31.000 326 21236.34 375.09 43033.47 47989.58 2019-11-22 15:03:32.000 326 21236.32 375.13 43033.47 47989.54 2019-11-22 15:03:33.000 326 21236.30 375.14 43033.45 47989.53 2019-11-22 15:03:34.000 326 21236.33 375.12 43033.44 47989.54 2019-11-22 15:03:35.000 326 21236.33 375.14 43033.44 47989.55 2019-11-22 15:03:36.000 326 21236.36 375.15 43033.45 47989.57 2019-11-22 15:03:37.000 326 21236.42 375.14 43033.44 47989.56 2019-11-22 15:03:38.000 326 21236.47 375.14 43033.47 47989.61 2019-11-22 15:03:39.000 326 21236.51 375.18 43033.47 47989.62 2019-11-22 15:03:40.000 326 21236.65 375.22 43033.42 47989.61 2019-11-22 15:03:41.000 326 21236.79 375.22 43033.39 47989.67 2019-11-22 15:03:42.000 326 21236.88 375.23 43033.38 47989.71 2019-11-22 15:03:43.000 326 21236.93 375.25 43033.36 47989.72 2019-11-22 15:03:44.000 326 21236.96 375.26 43033.38 47989.72 2019-11-22 15:03:45.000 326 21236.97 375.29 43033.39 47989.79 2019-11-22 15:03:46.000 326 21236.98 375.30 43033.37 47989.76 2019-11-22 15:03:47.000 326 21236.99 375.31 43033.38 47989.77 2019-11-22 15:03:48.000 326 21236.96 375.33 43033.38 47989.75 2019-11-22 15:03:49.000 326 21236.91 375.36 43033.37 47989.78 2019-11-22 15:03:50.000 326 21236.92 375.37 43033.39 47989.77 2019-11-22 15:03:51.000 326 21236.90 375.37 43033.39 47989.77 2019-11-22 15:03:52.000 326 21236.86 375.39 43033.42 47989.78 2019-11-22 15:03:53.000 326 21236.84 375.44 43033.41 47989.73 2019-11-22 15:03:54.000 326 21236.82 375.43 43033.37 47989.75 2019-11-22 15:03:55.000 326 21236.85 375.40 43033.39 47989.72 2019-11-22 15:03:56.000 326 21236.87 375.38 43033.41 47989.71 2019-11-22 15:03:57.000 326 21236.91 375.40 43033.37 47989.74 2019-11-22 15:03:58.000 326 21236.96 375.40 43033.37 47989.73 2019-11-22 15:03:59.000 326 21236.97 375.42 43033.38 47989.76 2019-11-22 15:04:00.000 326 21236.97 375.43 43033.36 47989.71 2019-11-22 15:04:01.000 326 21237.00 375.48 43033.31 47989.74 2019-11-22 15:04:02.000 326 21237.05 375.51 43033.27 47989.69 2019-11-22 15:04:03.000 326 21237.08 375.53 43033.24 47989.71 2019-11-22 15:04:04.000 326 21237.13 375.52 43033.26 47989.69 2019-11-22 15:04:05.000 326 21237.15 375.53 43033.22 47989.71 2019-11-22 15:04:06.000 326 21237.16 375.53 43033.22 47989.71 2019-11-22 15:04:07.000 326 21237.24 375.49 43033.28 47989.76 2019-11-22 15:04:08.000 326 21237.28 375.52 43033.26 47989.75 2019-11-22 15:04:09.000 326 21237.28 375.53 43033.25 47989.79 2019-11-22 15:04:10.000 326 21237.30 375.53 43033.27 47989.77 2019-11-22 15:04:11.000 326 21237.32 375.51 43033.29 47989.83 2019-11-22 15:04:12.000 326 21237.32 375.51 43033.30 47989.80 2019-11-22 15:04:13.000 326 21237.34 375.54 43033.31 47989.84 2019-11-22 15:04:14.000 326 21237.34 375.45 43033.35 47989.89 2019-11-22 15:04:15.000 326 21237.39 375.36 43033.38 47989.92 2019-11-22 15:04:16.000 326 21237.40 375.30 43033.40 47989.94 2019-11-22 15:04:17.000 326 21237.40 375.25 43033.43 47989.97 2019-11-22 15:04:18.000 326 21237.42 375.22 43033.46 47990.00 2019-11-22 15:04:19.000 326 21237.43 375.26 43033.47 47990.02 2019-11-22 15:04:20.000 326 21237.48 375.27 43033.45 47990.05 2019-11-22 15:04:21.000 326 21237.48 375.25 43033.47 47990.00 2019-11-22 15:04:22.000 326 21237.49 375.27 43033.44 47990.05 2019-11-22 15:04:23.000 326 21237.56 375.25 43033.46 47990.04 2019-11-22 15:04:24.000 326 21237.55 375.24 43033.46 47990.08 2019-11-22 15:04:25.000 326 21237.57 375.21 43033.45 47990.06 2019-11-22 15:04:26.000 326 21237.62 375.20 43033.45 47990.08 2019-11-22 15:04:27.000 326 21237.68 375.22 43033.46 47990.13 2019-11-22 15:04:28.000 326 21237.74 375.24 43033.46 47990.13 2019-11-22 15:04:29.000 326 21237.78 375.22 43033.49 47990.19 2019-11-22 15:04:30.000 326 21237.80 375.19 43033.51 47990.21 2019-11-22 15:04:31.000 326 21237.82 375.23 43033.54 47990.23 2019-11-22 15:04:32.000 326 21237.90 375.25 43033.54 47990.30 2019-11-22 15:04:33.000 326 21237.92 375.24 43033.53 47990.32 2019-11-22 15:04:34.000 326 21237.93 375.25 43033.55 47990.32 2019-11-22 15:04:35.000 326 21237.94 375.26 43033.55 47990.35 2019-11-22 15:04:36.000 326 21237.97 375.25 43033.61 47990.40 2019-11-22 15:04:37.000 326 21237.97 375.25 43033.60 47990.39 2019-11-22 15:04:38.000 326 21237.98 375.27 43033.65 47990.44 2019-11-22 15:04:39.000 326 21237.97 375.27 43033.66 47990.44 2019-11-22 15:04:40.000 326 21237.97 375.25 43033.67 47990.48 2019-11-22 15:04:41.000 326 21237.95 375.25 43033.67 47990.44 2019-11-22 15:04:42.000 326 21237.95 375.30 43033.65 47990.51 2019-11-22 15:04:43.000 326 21237.99 375.29 43033.68 47990.47 2019-11-22 15:04:44.000 326 21238.08 375.26 43033.71 47990.50 2019-11-22 15:04:45.000 326 21238.07 375.23 43033.71 47990.53 2019-11-22 15:04:46.000 326 21238.12 375.18 43033.71 47990.54 2019-11-22 15:04:47.000 326 21238.20 375.12 43033.73 47990.57 2019-11-22 15:04:48.000 326 21238.26 375.07 43033.75 47990.63 2019-11-22 15:04:49.000 326 21238.27 375.03 43033.78 47990.65 2019-11-22 15:04:50.000 326 21238.29 375.00 43033.76 47990.67 2019-11-22 15:04:51.000 326 21238.32 374.98 43033.76 47990.71 2019-11-22 15:04:52.000 326 21238.34 374.93 43033.83 47990.76 2019-11-22 15:04:53.000 326 21238.36 374.89 43033.85 47990.77 2019-11-22 15:04:54.000 326 21238.38 374.84 43033.87 47990.81 2019-11-22 15:04:55.000 326 21238.40 374.83 43033.92 47990.83 2019-11-22 15:04:56.000 326 21238.43 374.80 43033.95 47990.84 2019-11-22 15:04:57.000 326 21238.39 374.83 43033.90 47990.88 2019-11-22 15:04:58.000 326 21238.37 374.86 43033.90 47990.89 2019-11-22 15:04:59.000 326 21238.34 374.88 43033.94 47990.87 2019-11-22 15:05:00.000 326 21238.30 374.88 43033.94 47990.88 2019-11-22 15:05:01.000 326 21238.25 374.92 43033.94 47990.86 2019-11-22 15:05:02.000 326 21238.26 374.92 43033.95 47990.83 2019-11-22 15:05:03.000 326 21238.24 374.94 43033.91 47990.80 2019-11-22 15:05:04.000 326 21238.23 374.97 43033.90 47990.79 2019-11-22 15:05:05.000 326 21238.25 374.97 43033.91 47990.78 2019-11-22 15:05:06.000 326 21238.29 374.98 43033.89 47990.77 2019-11-22 15:05:07.000 326 21238.31 374.98 43033.86 47990.76 2019-11-22 15:05:08.000 326 21238.35 374.99 43033.85 47990.76 2019-11-22 15:05:09.000 326 21238.40 374.99 43033.84 47990.79 2019-11-22 15:05:10.000 326 21238.44 374.94 43033.84 47990.80 2019-11-22 15:05:11.000 326 21238.49 374.93 43033.86 47990.83 2019-11-22 15:05:12.000 326 21238.55 374.91 43033.87 47990.85 2019-11-22 15:05:13.000 326 21238.54 374.87 43033.88 47990.87 2019-11-22 15:05:14.000 326 21238.57 374.86 43033.87 47990.88 2019-11-22 15:05:15.000 326 21238.63 374.84 43033.89 47990.90 2019-11-22 15:05:16.000 326 21238.71 374.81 43033.92 47990.95 2019-11-22 15:05:17.000 326 21238.74 374.82 43033.89 47990.94 2019-11-22 15:05:18.000 326 21238.79 374.84 43033.87 47990.99 2019-11-22 15:05:19.000 326 21238.81 374.86 43033.87 47991.04 2019-11-22 15:05:20.000 326 21238.84 374.86 43033.86 47991.00 2019-11-22 15:05:21.000 326 21238.88 374.83 43033.84 47991.01 2019-11-22 15:05:22.000 326 21238.95 374.77 43033.86 47991.04 2019-11-22 15:05:23.000 326 21239.03 374.75 43033.88 47991.07 2019-11-22 15:05:24.000 326 21239.07 374.73 43033.90 47991.12 2019-11-22 15:05:25.000 326 21239.06 374.70 43033.94 47991.15 2019-11-22 15:05:26.000 326 21239.09 374.69 43033.94 47991.19 2019-11-22 15:05:27.000 326 21239.11 374.69 43033.96 47991.20 2019-11-22 15:05:28.000 326 21239.13 374.68 43033.96 47991.21 2019-11-22 15:05:29.000 326 21239.16 374.67 43033.97 47991.24 2019-11-22 15:05:30.000 326 21239.22 374.66 43033.96 47991.24 2019-11-22 15:05:31.000 326 21239.23 374.65 43033.96 47991.29 2019-11-22 15:05:32.000 326 21239.21 374.62 43033.97 47991.26 2019-11-22 15:05:33.000 326 21239.23 374.59 43034.05 47991.28 2019-11-22 15:05:34.000 326 21239.25 374.60 43034.04 47991.32 2019-11-22 15:05:35.000 326 21239.29 374.59 43034.01 47991.32 2019-11-22 15:05:36.000 326 21239.31 374.58 43034.04 47991.32 2019-11-22 15:05:37.000 326 21239.30 374.60 43034.04 47991.34 2019-11-22 15:05:38.000 326 21239.31 374.60 43034.01 47991.35 2019-11-22 15:05:39.000 326 21239.33 374.58 43034.00 47991.33 2019-11-22 15:05:40.000 326 21239.36 374.59 43034.02 47991.35 2019-11-22 15:05:41.000 326 21239.36 374.57 43033.99 47991.37 2019-11-22 15:05:42.000 326 21239.35 374.61 43033.98 47991.35 2019-11-22 15:05:43.000 326 21239.35 374.60 43033.99 47991.36 2019-11-22 15:05:44.000 326 21239.36 374.57 43033.98 47991.36 2019-11-22 15:05:45.000 326 21239.38 374.56 43033.98 47991.33 2019-11-22 15:05:46.000 326 21239.40 374.54 43034.00 47991.37 2019-11-22 15:05:47.000 326 21239.41 374.52 43033.98 47991.37 2019-11-22 15:05:48.000 326 21239.44 374.53 43033.98 47991.41 2019-11-22 15:05:49.000 326 21239.45 374.53 43034.01 47991.39 2019-11-22 15:05:50.000 326 21239.53 374.49 43033.99 47991.40 2019-11-22 15:05:51.000 326 21239.59 374.49 43034.00 47991.45 2019-11-22 15:05:52.000 326 21239.63 374.44 43033.99 47991.46 2019-11-22 15:05:53.000 326 21239.61 374.44 43034.03 47991.49 2019-11-22 15:05:54.000 326 21239.67 374.42 43034.05 47991.50 2019-11-22 15:05:55.000 326 21239.75 374.39 43034.03 47991.50 2019-11-22 15:05:56.000 326 21239.82 374.35 43034.03 47991.55 2019-11-22 15:05:57.000 326 21239.84 374.32 43034.05 47991.57 2019-11-22 15:05:58.000 326 21239.87 374.30 43034.03 47991.61 2019-11-22 15:05:59.000 326 21239.88 374.27 43034.02 47991.61 2019-11-22 15:06:00.000 326 21239.93 374.25 43034.02 47991.63 2019-11-22 15:06:01.000 326 21239.95 374.26 43034.02 47991.65 2019-11-22 15:06:02.000 326 21239.95 374.23 43034.01 47991.66 2019-11-22 15:06:03.000 326 21239.97 374.19 43034.03 47991.65 2019-11-22 15:06:04.000 326 21240.01 374.17 43034.04 47991.65 2019-11-22 15:06:05.000 326 21240.02 374.17 43034.05 47991.67 2019-11-22 15:06:06.000 326 21240.04 374.11 43034.04 47991.68 2019-11-22 15:06:07.000 326 21240.06 374.09 43034.04 47991.71 2019-11-22 15:06:08.000 326 21240.06 374.05 43034.04 47991.69 2019-11-22 15:06:09.000 326 21240.06 374.02 43034.03 47991.73 2019-11-22 15:06:10.000 326 21240.07 373.99 43034.06 47991.73 2019-11-22 15:06:11.000 326 21240.09 373.97 43034.04 47991.72 2019-11-22 15:06:12.000 326 21240.11 373.96 43034.02 47991.76 2019-11-22 15:06:13.000 326 21240.12 373.94 43034.02 47991.73 2019-11-22 15:06:14.000 326 21240.14 373.90 43034.02 47991.76 2019-11-22 15:06:15.000 326 21240.14 373.93 43034.01 47991.71 2019-11-22 15:06:16.000 326 21240.16 373.93 43034.00 47991.75 2019-11-22 15:06:17.000 326 21240.11 373.92 43034.03 47991.73 2019-11-22 15:06:18.000 326 21240.13 373.91 43034.01 47991.69 2019-11-22 15:06:19.000 326 21240.13 373.90 43033.95 47991.69 2019-11-22 15:06:20.000 326 21240.11 373.90 43033.99 47991.68 2019-11-22 15:06:21.000 326 21240.09 373.89 43034.00 47991.67 2019-11-22 15:06:22.000 326 21240.07 373.88 43033.98 47991.63 2019-11-22 15:06:23.000 326 21240.06 373.84 43033.95 47991.62 2019-11-22 15:06:24.000 326 21240.06 373.83 43033.94 47991.59 2019-11-22 15:06:25.000 326 21240.08 373.80 43033.93 47991.62 2019-11-22 15:06:26.000 326 21240.04 373.75 43033.92 47991.60 2019-11-22 15:06:27.000 326 21240.04 373.70 43033.94 47991.61 2019-11-22 15:06:28.000 326 21240.06 373.69 43033.95 47991.59 2019-11-22 15:06:29.000 326 21240.10 373.68 43033.96 47991.64 2019-11-22 15:06:30.000 326 21240.09 373.65 43033.95 47991.65 2019-11-22 15:06:31.000 326 21240.07 373.60 43033.96 47991.64 2019-11-22 15:06:32.000 326 21240.08 373.52 43033.97 47991.65 2019-11-22 15:06:33.000 326 21240.08 373.50 43033.95 47991.64 2019-11-22 15:06:34.000 326 21240.06 373.47 43033.96 47991.61 2019-11-22 15:06:35.000 326 21240.04 373.45 43033.92 47991.61 2019-11-22 15:06:36.000 326 21240.02 373.44 43033.89 47991.58 2019-11-22 15:06:37.000 326 21240.02 373.43 43033.88 47991.54 2019-11-22 15:06:38.000 326 21240.02 373.48 43033.84 47991.53 2019-11-22 15:06:39.000 326 21240.04 373.49 43033.77 47991.48 2019-11-22 15:06:40.000 326 21240.10 373.44 43033.73 47991.44 2019-11-22 15:06:41.000 326 21240.17 373.39 43033.72 47991.43 2019-11-22 15:06:42.000 326 21240.22 373.39 43033.76 47991.50 2019-11-22 15:06:43.000 326 21240.28 373.35 43033.78 47991.50 2019-11-22 15:06:44.000 326 21240.33 373.38 43033.75 47991.54 2019-11-22 15:06:45.000 326 21240.37 373.41 43033.77 47991.57 2019-11-22 15:06:46.000 326 21240.43 373.41 43033.74 47991.59 2019-11-22 15:06:47.000 326 21240.45 373.41 43033.72 47991.59 2019-11-22 15:06:48.000 326 21240.48 373.40 43033.74 47991.60 2019-11-22 15:06:49.000 326 21240.51 373.41 43033.73 47991.61 2019-11-22 15:06:50.000 326 21240.55 373.44 43033.70 47991.60 2019-11-22 15:06:51.000 326 21240.57 373.47 43033.72 47991.62 2019-11-22 15:06:52.000 326 21240.61 373.45 43033.71 47991.65 2019-11-22 15:06:53.000 326 21240.61 373.45 43033.71 47991.63 2019-11-22 15:06:54.000 326 21240.60 373.48 43033.68 47991.65 2019-11-22 15:06:55.000 326 21240.64 373.43 43033.69 47991.65 2019-11-22 15:06:56.000 326 21240.69 373.36 43033.70 47991.61 2019-11-22 15:06:57.000 326 21240.71 373.27 43033.74 47991.64 2019-11-22 15:06:58.000 326 21240.78 373.21 43033.75 47991.68 2019-11-22 15:06:59.000 326 21240.77 373.17 43033.78 47991.74 2019-11-22 15:07:00.000 326 21240.73 373.16 43033.80 47991.76 2019-11-22 15:07:01.000 326 21240.67 373.18 43033.83 47991.75 2019-11-22 15:07:02.000 326 21240.60 373.19 43033.82 47991.78 2019-11-22 15:07:03.000 326 21240.49 373.23 43033.80 47991.71 2019-11-22 15:07:04.000 326 21240.43 373.29 43033.76 47991.69 2019-11-22 15:07:05.000 326 21240.36 373.33 43033.72 47991.58 2019-11-22 15:07:06.000 326 21240.34 373.34 43033.70 47991.53 2019-11-22 15:07:07.000 326 21240.35 373.28 43033.72 47991.53 2019-11-22 15:07:08.000 326 21240.36 373.21 43033.72 47991.52 2019-11-22 15:07:09.000 326 21240.37 373.18 43033.74 47991.52 2019-11-22 15:07:10.000 326 21240.34 373.16 43033.77 47991.57 2019-11-22 15:07:11.000 326 21240.31 373.16 43033.83 47991.57 2019-11-22 15:07:12.000 326 21240.32 373.15 43033.80 47991.56 2019-11-22 15:07:13.000 326 21240.28 373.16 43033.80 47991.59 2019-11-22 15:07:14.000 326 21240.24 373.15 43033.79 47991.55 2019-11-22 15:07:15.000 326 21240.22 373.14 43033.79 47991.54 2019-11-22 15:07:16.000 326 21240.21 373.09 43033.80 47991.52 2019-11-22 15:07:17.000 326 21240.19 373.10 43033.86 47991.58 2019-11-22 15:07:18.000 326 21240.21 373.08 43033.85 47991.61 2019-11-22 15:07:19.000 326 21240.22 373.08 43033.86 47991.61 2019-11-22 15:07:20.000 326 21240.27 373.07 43033.89 47991.63 2019-11-22 15:07:21.000 326 21240.30 373.05 43033.91 47991.65 2019-11-22 15:07:22.000 326 21240.31 373.04 43033.94 47991.67 2019-11-22 15:07:23.000 326 21240.32 373.05 43033.95 47991.70 2019-11-22 15:07:24.000 326 21240.29 373.11 43033.91 47991.66 2019-11-22 15:07:25.000 326 21240.29 373.12 43033.89 47991.70 2019-11-22 15:07:26.000 326 21240.30 373.14 43033.91 47991.70 2019-11-22 15:07:27.000 326 21240.29 373.17 43033.90 47991.68 2019-11-22 15:07:28.000 326 21240.28 373.16 43033.91 47991.71 2019-11-22 15:07:29.000 326 21240.29 373.15 43033.91 47991.69 2019-11-22 15:07:30.000 326 21240.30 373.16 43033.90 47991.66 2019-11-22 15:07:31.000 326 21240.31 373.18 43033.91 47991.70 2019-11-22 15:07:32.000 326 21240.32 373.19 43033.88 47991.69 2019-11-22 15:07:33.000 326 21240.33 373.21 43033.88 47991.67 2019-11-22 15:07:34.000 326 21240.32 373.21 43033.88 47991.67 2019-11-22 15:07:35.000 326 21240.31 373.23 43033.88 47991.66 2019-11-22 15:07:36.000 326 21240.34 373.20 43033.87 47991.65 2019-11-22 15:07:37.000 326 21240.39 373.17 43033.90 47991.67 2019-11-22 15:07:38.000 326 21240.37 373.16 43033.90 47991.73 2019-11-22 15:07:39.000 326 21240.38 373.17 43033.95 47991.74 2019-11-22 15:07:40.000 326 21240.36 373.18 43033.98 47991.74 2019-11-22 15:07:41.000 326 21240.35 373.21 43034.00 47991.76 2019-11-22 15:07:42.000 326 21240.37 373.22 43033.98 47991.77 2019-11-22 15:07:43.000 326 21240.36 373.25 43033.95 47991.73 2019-11-22 15:07:44.000 326 21240.38 373.27 43033.95 47991.73 2019-11-22 15:07:45.000 326 21240.40 373.32 43033.91 47991.72 2019-11-22 15:07:46.000 326 21240.39 373.34 43033.87 47991.67 2019-11-22 15:07:47.000 326 21240.39 373.29 43033.88 47991.69 2019-11-22 15:07:48.000 326 21240.41 373.24 43033.88 47991.69 2019-11-22 15:07:49.000 326 21240.43 373.19 43033.98 47991.71 2019-11-22 15:07:50.000 326 21240.44 373.16 43034.00 47991.76 2019-11-22 15:07:51.000 326 21240.45 373.16 43034.00 47991.81 2019-11-22 15:07:52.000 326 21240.47 373.18 43034.05 47991.86 2019-11-22 15:07:53.000 326 21240.50 373.19 43034.08 47991.86 2019-11-22 15:07:54.000 326 21240.53 373.20 43034.04 47991.88 2019-11-22 15:07:55.000 326 21240.52 373.23 43034.04 47991.91 2019-11-22 15:07:56.000 326 21240.56 373.23 43034.08 47991.93 2019-11-22 15:07:57.000 326 21240.56 373.24 43034.10 47991.96 2019-11-22 15:07:58.000 326 21240.59 373.20 43034.08 47991.95 2019-11-22 15:07:59.000 326 21240.61 373.19 43034.08 47992.00 2019-11-22 15:08:00.000 326 21240.64 373.17 43034.13 47992.02 2019-11-22 15:08:01.000 326 21240.66 373.16 43034.11 47992.03 2019-11-22 15:08:02.000 326 21240.68 373.20 43034.11 47992.04 2019-11-22 15:08:03.000 326 21240.68 373.22 43034.15 47992.03 2019-11-22 15:08:04.000 326 21240.64 373.26 43034.12 47992.06 2019-11-22 15:08:05.000 326 21240.67 373.28 43034.10 47992.03 2019-11-22 15:08:06.000 326 21240.71 373.29 43034.07 47992.05 2019-11-22 15:08:07.000 326 21240.68 373.24 43034.09 47992.04 2019-11-22 15:08:08.000 326 21240.66 373.23 43034.15 47992.02 2019-11-22 15:08:09.000 326 21240.66 373.22 43034.15 47992.05 2019-11-22 15:08:10.000 326 21240.70 373.22 43034.15 47992.05 2019-11-22 15:08:11.000 326 21240.68 373.22 43034.16 47992.07 2019-11-22 15:08:12.000 326 21240.63 373.26 43034.14 47992.08 2019-11-22 15:08:13.000 326 21240.68 373.24 43034.14 47992.09 2019-11-22 15:08:14.000 326 21240.68 373.25 43034.12 47992.04 2019-11-22 15:08:15.000 326 21240.71 373.22 43034.15 47992.04 2019-11-22 15:08:16.000 326 21240.71 373.20 43034.16 47992.08 2019-11-22 15:08:17.000 326 21240.76 373.19 43034.16 47992.10 2019-11-22 15:08:18.000 326 21240.80 373.16 43034.18 47992.12 2019-11-22 15:08:19.000 326 21240.89 373.13 43034.22 47992.16 2019-11-22 15:08:20.000 326 21240.93 373.12 43034.24 47992.22 2019-11-22 15:08:21.000 326 21240.97 373.09 43034.27 47992.23 2019-11-22 15:08:22.000 326 21241.00 373.08 43034.28 47992.31 2019-11-22 15:08:23.000 326 21241.00 373.07 43034.31 47992.32 2019-11-22 15:08:24.000 326 21241.04 373.07 43034.29 47992.33 2019-11-22 15:08:25.000 326 21241.04 373.12 43034.28 47992.37 2019-11-22 15:08:26.000 326 21241.06 373.12 43034.31 47992.37 2019-11-22 15:08:27.000 326 21241.10 373.10 43034.30 47992.38 2019-11-22 15:08:28.000 326 21241.09 373.10 43034.30 47992.42 2019-11-22 15:08:29.000 326 21241.05 373.12 43034.35 47992.38 2019-11-22 15:08:30.000 326 21241.06 373.15 43034.36 47992.41 2019-11-22 15:08:31.000 326 21241.05 373.19 43034.32 47992.40 2019-11-22 15:08:32.000 326 21241.05 373.16 43034.26 47992.35 2019-11-22 15:08:33.000 326 21241.03 373.14 43034.25 47992.38 2019-11-22 15:08:34.000 326 21241.05 373.13 43034.27 47992.35 2019-11-22 15:08:35.000 326 21241.07 373.11 43034.26 47992.35 2019-11-22 15:08:36.000 326 21241.08 373.10 43034.27 47992.36 2019-11-22 15:08:37.000 326 21241.08 373.05 43034.27 47992.36 2019-11-22 15:08:38.000 326 21241.11 373.01 43034.32 47992.36 2019-11-22 15:08:39.000 326 21241.15 373.00 43034.33 47992.42 2019-11-22 15:08:40.000 326 21241.16 372.98 43034.37 47992.44 2019-11-22 15:08:41.000 326 21241.18 372.97 43034.36 47992.46 2019-11-22 15:08:42.000 326 21241.25 372.98 43034.37 47992.48 2019-11-22 15:08:43.000 326 21241.27 373.00 43034.34 47992.51 2019-11-22 15:08:44.000 326 21241.36 372.96 43034.37 47992.55 2019-11-22 15:08:45.000 326 21241.40 372.94 43034.39 47992.55 2019-11-22 15:08:46.000 326 21241.42 372.94 43034.42 47992.61 2019-11-22 15:08:47.000 326 21241.41 372.95 43034.42 47992.63 2019-11-22 15:08:48.000 326 21241.42 372.96 43034.43 47992.62 2019-11-22 15:08:49.000 326 21241.42 372.99 43034.41 47992.69 2019-11-22 15:08:50.000 326 21241.45 373.03 43034.43 47992.68 2019-11-22 15:08:51.000 326 21241.45 373.04 43034.44 47992.67 2019-11-22 15:08:52.000 326 21241.49 373.03 43034.42 47992.67 2019-11-22 15:08:53.000 326 21241.55 373.02 43034.44 47992.66 2019-11-22 15:08:54.000 326 21241.65 373.02 43034.41 47992.68 2019-11-22 15:08:55.000 326 21241.73 373.05 43034.38 47992.72 2019-11-22 15:08:56.000 326 21241.82 373.08 43034.31 47992.75 2019-11-22 15:08:57.000 326 21241.89 373.08 43034.32 47992.76 2019-11-22 15:08:58.000 326 21241.91 373.08 43034.34 47992.79 2019-11-22 15:08:59.000 326 21241.92 373.09 43034.32 47992.79 2019-11-22 15:09:00.000 326 21241.94 373.10 43034.31 47992.76 2019-11-22 15:09:01.000 326 21241.97 373.11 43034.29 47992.80 2019-11-22 15:09:02.000 326 21241.99 373.14 43034.26 47992.78 2019-11-22 15:09:03.000 326 21242.02 373.18 43034.29 47992.80 2019-11-22 15:09:04.000 326 21242.05 373.18 43034.28 47992.80 2019-11-22 15:09:05.000 326 21242.08 373.16 43034.30 47992.78 2019-11-22 15:09:06.000 326 21242.06 373.19 43034.26 47992.78 2019-11-22 15:09:07.000 326 21242.06 373.18 43034.24 47992.78 2019-11-22 15:09:08.000 326 21242.02 373.15 43034.28 47992.78 2019-11-22 15:09:09.000 326 21242.01 373.15 43034.26 47992.77 2019-11-22 15:09:10.000 326 21241.97 373.15 43034.27 47992.76 2019-11-22 15:09:11.000 326 21241.97 373.18 43034.30 47992.79 2019-11-22 15:09:12.000 326 21241.98 373.20 43034.31 47992.79 2019-11-22 15:09:13.000 326 21242.01 373.22 43034.27 47992.80 2019-11-22 15:09:14.000 326 21241.95 373.37 43034.25 47992.77 2019-11-22 15:09:15.000 326 21241.88 373.56 43034.17 47992.69 2019-11-22 15:09:16.000 326 21241.82 373.64 43034.07 47992.57 2019-11-22 15:09:17.000 326 21241.81 373.66 43033.94 47992.48 2019-11-22 15:09:18.000 326 21241.82 373.72 43033.86 47992.41 2019-11-22 15:09:19.000 326 21241.84 373.67 43033.79 47992.35 2019-11-22 15:09:20.000 326 21241.85 373.59 43033.85 47992.34 2019-11-22 15:09:21.000 326 21241.84 373.55 43033.88 47992.34 2019-11-22 15:09:22.000 326 21241.84 373.53 43033.91 47992.36 2019-11-22 15:09:23.000 326 21241.83 373.53 43033.93 47992.37 2019-11-22 15:09:24.000 326 21241.82 373.54 43033.93 47992.36 2019-11-22 15:09:25.000 326 21241.80 373.54 43033.93 47992.38 2019-11-22 15:09:26.000 326 21241.82 373.54 43033.93 47992.38 2019-11-22 15:09:27.000 326 21241.82 373.50 43033.96 47992.41 2019-11-22 15:09:28.000 326 21241.81 373.51 43033.97 47992.43 2019-11-22 15:09:29.000 326 21241.83 373.53 43034.00 47992.42 2019-11-22 15:09:30.000 326 21241.88 373.52 43034.04 47992.42 2019-11-22 15:09:31.000 326 21241.91 373.51 43034.02 47992.47 2019-11-22 15:09:32.000 326 21241.92 373.52 43034.03 47992.51 2019-11-22 15:09:33.000 326 21241.92 373.52 43034.03 47992.55 2019-11-22 15:09:34.000 326 21241.89 373.56 43034.02 47992.53 2019-11-22 15:09:35.000 326 21241.87 373.63 43034.06 47992.56 2019-11-22 15:09:36.000 326 21241.88 373.68 43034.07 47992.52 2019-11-22 15:09:37.000 326 21241.84 373.71 43033.99 47992.48 2019-11-22 15:09:38.000 326 21241.85 373.73 43033.96 47992.42 2019-11-22 15:09:39.000 326 21241.86 373.74 43033.95 47992.43 2019-11-22 15:09:40.000 326 21241.88 373.71 43033.97 47992.43 2019-11-22 15:09:41.000 326 21241.86 373.69 43033.99 47992.43 2019-11-22 15:09:42.000 326 21241.87 373.71 43034.00 47992.47 2019-11-22 15:09:43.000 326 21241.81 373.77 43034.01 47992.49 2019-11-22 15:09:44.000 326 21241.80 373.90 43033.96 47992.43 2019-11-22 15:09:45.000 326 21241.78 374.03 43033.88 47992.41 2019-11-22 15:09:46.000 326 21241.78 374.14 43033.80 47992.30 2019-11-22 15:09:47.000 326 21241.75 374.16 43033.75 47992.23 2019-11-22 15:09:48.000 326 21241.75 374.19 43033.71 47992.18 2019-11-22 15:09:49.000 326 21241.73 374.19 43033.68 47992.13 2019-11-22 15:09:50.000 326 21241.69 374.16 43033.62 47992.10 2019-11-22 15:09:51.000 326 21241.71 374.16 43033.63 47992.10 2019-11-22 15:09:52.000 326 21241.73 374.14 43033.63 47992.11 2019-11-22 15:09:53.000 326 21241.70 374.15 43033.62 47992.09 2019-11-22 15:09:54.000 326 21241.72 374.12 43033.64 47992.09 2019-11-22 15:09:55.000 326 21241.75 374.08 43033.66 47992.12 2019-11-22 15:09:56.000 326 21241.80 374.01 43033.72 47992.14 2019-11-22 15:09:57.000 326 21241.83 374.02 43033.76 47992.17 2019-11-22 15:09:58.000 326 21241.83 374.00 43033.80 47992.22 2019-11-22 15:09:59.000 326 21241.87 374.00 43033.81 47992.26 2019-11-22 15:10:00.000 326 21241.89 373.98 43033.82 47992.31 2019-11-22 15:10:01.000 326 21241.90 373.98 43033.88 47992.31 2019-11-22 15:10:02.000 326 21241.93 373.93 43033.89 47992.38 2019-11-22 15:10:03.000 326 21241.91 373.93 43033.91 47992.35 2019-11-22 15:10:04.000 326 21241.92 373.91 43033.97 47992.44 2019-11-22 15:10:05.000 326 21241.96 373.86 43033.96 47992.44 2019-11-22 15:10:06.000 326 21241.97 373.84 43034.01 47992.49 2019-11-22 15:10:07.000 326 21241.98 373.83 43034.05 47992.52 2019-11-22 15:10:08.000 326 21241.97 373.82 43034.09 47992.56 2019-11-22 15:10:09.000 326 21241.98 373.84 43034.08 47992.58 2019-11-22 15:10:10.000 326 21241.96 373.85 43034.10 47992.58 2019-11-22 15:10:11.000 326 21241.96 373.85 43034.09 47992.61 2019-11-22 15:10:12.000 326 21242.00 373.80 43034.11 47992.62 2019-11-22 15:10:13.000 326 21242.01 373.78 43034.13 47992.62 2019-11-22 15:10:14.000 326 21242.00 373.76 43034.16 47992.64 2019-11-22 15:10:15.000 326 21242.04 373.75 43034.16 47992.66 2019-11-22 15:10:16.000 326 21242.07 373.72 43034.18 47992.69 2019-11-22 15:10:17.000 326 21242.13 373.74 43034.19 47992.74 2019-11-22 15:10:18.000 326 21242.14 373.71 43034.18 47992.73 2019-11-22 15:10:19.000 326 21242.13 373.68 43034.21 47992.74 2019-11-22 15:10:20.000 326 21242.12 373.66 43034.18 47992.74 2019-11-22 15:10:21.000 326 21242.15 373.64 43034.17 47992.76 2019-11-22 15:10:22.000 326 21242.11 373.58 43034.23 47992.78 2019-11-22 15:10:23.000 326 21242.12 373.54 43034.26 47992.79 2019-11-22 15:10:24.000 326 21242.14 373.55 43034.29 47992.81 2019-11-22 15:10:25.000 326 21242.21 373.56 43034.30 47992.83 2019-11-22 15:10:26.000 326 21242.22 373.55 43034.31 47992.87 2019-11-22 15:10:27.000 326 21242.23 373.54 43034.28 47992.88 2019-11-22 15:10:28.000 326 21242.27 373.51 43034.27 47992.89 2019-11-22 15:10:29.000 326 21242.31 373.51 43034.27 47992.91 2019-11-22 15:10:30.000 326 21242.32 373.52 43034.29 47992.92 2019-11-22 15:10:31.000 326 21242.32 373.53 43034.30 47992.93 2019-11-22 15:10:32.000 326 21242.35 373.52 43034.26 47992.90 2019-11-22 15:10:33.000 326 21242.37 373.51 43034.26 47992.91 2019-11-22 15:10:34.000 326 21242.34 373.48 43034.25 47992.91 2019-11-22 15:10:35.000 326 21242.34 373.46 43034.25 47992.90 2019-11-22 15:10:36.000 326 21242.34 373.45 43034.28 47992.88 2019-11-22 15:10:37.000 326 21242.31 373.43 43034.30 47992.89 2019-11-22 15:10:38.000 326 21242.34 373.43 43034.28 47992.90 2019-11-22 15:10:39.000 326 21242.34 373.41 43034.25 47992.91 2019-11-22 15:10:40.000 326 21242.36 373.39 43034.20 47992.90 2019-11-22 15:10:41.000 326 21242.34 373.38 43034.23 47992.89 2019-11-22 15:10:42.000 326 21242.36 373.37 43034.28 47992.94 2019-11-22 15:10:43.000 326 21242.37 373.38 43034.27 47992.94 2019-11-22 15:10:44.000 326 21242.38 373.36 43034.29 47992.92 2019-11-22 15:10:45.000 326 21242.39 373.35 43034.30 47992.94 2019-11-22 15:10:46.000 326 21242.41 373.36 43034.26 47992.96 2019-11-22 15:10:47.000 326 21242.45 373.33 43034.25 47992.96 2019-11-22 15:10:48.000 326 21242.46 373.34 43034.24 47992.96 2019-11-22 15:10:49.000 326 21242.49 373.34 43034.25 47992.94 2019-11-22 15:10:50.000 326 21242.52 373.33 43034.26 47992.98 2019-11-22 15:10:51.000 326 21242.52 373.35 43034.26 47992.98 2019-11-22 15:10:52.000 326 21242.51 373.34 43034.23 47992.96 2019-11-22 15:10:53.000 326 21242.51 373.35 43034.21 47992.99 2019-11-22 15:10:54.000 326 21242.54 373.36 43034.23 47992.97 2019-11-22 15:10:55.000 326 21242.55 373.35 43034.26 47992.96 2019-11-22 15:10:56.000 326 21242.59 373.35 43034.24 47993.01 2019-11-22 15:10:57.000 326 21242.61 373.31 43034.24 47993.01 2019-11-22 15:10:58.000 326 21242.64 373.30 43034.28 47993.05 2019-11-22 15:10:59.000 326 21242.66 373.31 43034.31 47993.08 2019-11-22 15:11:00.000 326 21242.70 373.27 43034.33 47993.11 2019-11-22 15:11:01.000 326 21242.71 373.26 43034.31 47993.11 2019-11-22 15:11:02.000 326 21242.74 373.25 43034.33 47993.12 2019-11-22 15:11:03.000 326 21242.73 373.22 43034.34 47993.15 2019-11-22 15:11:04.000 326 21242.74 373.18 43034.37 47993.16 2019-11-22 15:11:05.000 326 21242.73 373.17 43034.37 47993.21 2019-11-22 15:11:06.000 326 21242.73 373.12 43034.38 47993.22 2019-11-22 15:11:07.000 326 21242.74 373.11 43034.42 47993.22 2019-11-22 15:11:08.000 326 21242.72 373.05 43034.48 47993.25 2019-11-22 15:11:09.000 326 21242.66 373.06 43034.51 47993.24 2019-11-22 15:11:10.000 326 21242.63 373.08 43034.53 47993.28 2019-11-22 15:11:11.000 326 21242.63 373.10 43034.52 47993.27 2019-11-22 15:11:12.000 326 21242.61 373.12 43034.54 47993.28 2019-11-22 15:11:13.000 326 21242.61 373.13 43034.58 47993.30 2019-11-22 15:11:14.000 326 21242.57 373.16 43034.54 47993.28 2019-11-22 15:11:15.000 326 21242.59 373.19 43034.52 47993.23 2019-11-22 15:11:16.000 326 21242.55 373.23 43034.47 47993.25 2019-11-22 15:11:17.000 326 21242.52 373.25 43034.43 47993.20 2019-11-22 15:11:18.000 326 21242.53 373.25 43034.44 47993.18 2019-11-22 15:11:19.000 326 21242.52 373.25 43034.41 47993.14 2019-11-22 15:11:20.000 326 21242.52 373.25 43034.39 47993.14 2019-11-22 15:11:21.000 326 21242.56 373.21 43034.39 47993.11 2019-11-22 15:11:22.000 326 21242.59 373.18 43034.41 47993.17 2019-11-22 15:11:23.000 326 21242.60 373.20 43034.43 47993.14 2019-11-22 15:11:24.000 326 21242.57 373.22 43034.41 47993.12 2019-11-22 15:11:25.000 326 21242.57 373.22 43034.40 47993.11 2019-11-22 15:11:26.000 326 21242.58 373.21 43034.36 47993.10 2019-11-22 15:11:27.000 326 21242.55 373.24 43034.33 47993.06 2019-11-22 15:11:28.000 326 21242.56 373.25 43034.26 47993.07 2019-11-22 15:11:29.000 326 21242.55 373.26 43034.26 47993.01 2019-11-22 15:11:30.000 326 21242.57 373.25 43034.25 47992.99 2019-11-22 15:11:31.000 326 21242.57 373.25 43034.23 47992.99 2019-11-22 15:11:32.000 326 21242.58 373.28 43034.21 47993.00 2019-11-22 15:11:33.000 326 21242.58 373.28 43034.20 47992.98 2019-11-22 15:11:34.000 326 21242.63 373.25 43034.21 47993.02 2019-11-22 15:11:35.000 326 21242.67 373.26 43034.19 47993.02 2019-11-22 15:11:36.000 326 21242.65 373.28 43034.21 47993.01 2019-11-22 15:11:37.000 326 21242.67 373.29 43034.20 47993.00 2019-11-22 15:11:38.000 326 21242.71 373.33 43034.15 47992.99 2019-11-22 15:11:39.000 326 21242.75 373.32 43034.15 47992.99 2019-11-22 15:11:40.000 326 21242.79 373.31 43034.19 47993.03 2019-11-22 15:11:41.000 326 21242.78 373.33 43034.19 47993.01 2019-11-22 15:11:42.000 326 21242.81 373.34 43034.19 47993.04 2019-11-22 15:11:43.000 326 21242.85 373.34 43034.18 47993.03 2019-11-22 15:11:44.000 326 21242.90 373.35 43034.15 47993.07 2019-11-22 15:11:45.000 326 21242.92 373.36 43034.17 47993.07 2019-11-22 15:11:46.000 326 21242.95 373.35 43034.19 47993.09 2019-11-22 15:11:47.000 326 21242.98 373.38 43034.17 47993.12 2019-11-22 15:11:48.000 326 21243.01 373.43 43034.13 47993.10 2019-11-22 15:11:49.000 326 21243.05 373.43 43034.09 47993.13 2019-11-22 15:11:50.000 326 21243.04 373.43 43034.11 47993.14 2019-11-22 15:11:51.000 326 21243.03 373.43 43034.14 47993.14 2019-11-22 15:11:52.000 326 21243.03 373.40 43034.15 47993.14 2019-11-22 15:11:53.000 326 21243.04 373.43 43034.19 47993.14 2019-11-22 15:11:54.000 326 21243.07 373.47 43034.21 47993.19 2019-11-22 15:11:55.000 326 21243.09 373.51 43034.19 47993.19 2019-11-22 15:11:56.000 326 21243.10 373.51 43034.21 47993.21 2019-11-22 15:11:57.000 326 21243.11 373.54 43034.20 47993.19 2019-11-22 15:11:58.000 326 21243.10 373.57 43034.22 47993.23 2019-11-22 15:11:59.000 326 21243.11 373.56 43034.19 47993.22 2019-11-22 15:12:00.000 326 21243.12 373.59 43034.20 47993.25 2019-11-22 15:12:01.000 326 21243.11 373.62 43034.21 47993.23 2019-11-22 15:12:02.000 326 21243.14 373.64 43034.20 47993.28 2019-11-22 15:12:03.000 326 21243.15 373.68 43034.20 47993.26 2019-11-22 15:12:04.000 326 21243.13 373.77 43034.18 47993.25 2019-11-22 15:12:05.000 326 21243.14 373.80 43034.19 47993.21 2019-11-22 15:12:06.000 326 21243.12 373.84 43034.17 47993.22 2019-11-22 15:12:07.000 326 21243.10 373.82 43034.15 47993.17 2019-11-22 15:12:08.000 326 21243.08 373.82 43034.15 47993.18 2019-11-22 15:12:09.000 326 21243.09 373.84 43034.18 47993.18 2019-11-22 15:12:10.000 326 21243.11 373.86 43034.17 47993.14 2019-11-22 15:12:11.000 326 21243.10 373.88 43034.15 47993.15 2019-11-22 15:12:12.000 326 21243.05 373.94 43034.15 47993.15 2019-11-22 15:12:13.000 326 21243.06 373.94 43034.12 47993.16 2019-11-22 15:12:14.000 326 21243.08 373.96 43034.13 47993.11 2019-11-22 15:12:15.000 326 21243.09 374.00 43034.13 47993.11 2019-11-22 15:12:16.000 326 21243.08 373.98 43034.11 47993.11 2019-11-22 15:12:17.000 326 21243.08 373.98 43034.13 47993.11 2019-11-22 15:12:18.000 326 21243.11 373.97 43034.12 47993.12 2019-11-22 15:12:19.000 326 21243.11 373.96 43034.14 47993.13 2019-11-22 15:12:20.000 326 21243.11 373.94 43034.16 47993.15 2019-11-22 15:12:21.000 326 21243.10 373.95 43034.17 47993.16 2019-11-22 15:12:22.000 326 21243.05 373.98 43034.18 47993.17 2019-11-22 15:12:23.000 326 21243.04 373.95 43034.19 47993.15 2019-11-22 15:12:24.000 326 21243.07 373.91 43034.21 47993.18 2019-11-22 15:12:25.000 326 21243.06 373.90 43034.22 47993.20 2019-11-22 15:12:26.000 326 21243.07 373.87 43034.22 47993.21 2019-11-22 15:12:27.000 326 21243.07 373.87 43034.24 47993.22 2019-11-22 15:12:28.000 326 21243.10 373.87 43034.26 47993.22 2019-11-22 15:12:29.000 326 21243.11 373.89 43034.26 47993.24 2019-11-22 15:12:30.000 326 21243.09 373.88 43034.25 47993.25 2019-11-22 15:12:31.000 326 21243.11 373.85 43034.30 47993.27 2019-11-22 15:12:32.000 326 21243.10 373.83 43034.27 47993.28 2019-11-22 15:12:33.000 326 21243.13 373.82 43034.27 47993.27 2019-11-22 15:12:34.000 326 21243.17 373.77 43034.33 47993.28 2019-11-22 15:12:35.000 326 21243.16 373.78 43034.36 47993.32 2019-11-22 15:12:36.000 326 21243.14 373.75 43034.35 47993.32 2019-11-22 15:12:37.000 326 21243.11 373.77 43034.32 47993.27 2019-11-22 15:12:38.000 326 21243.07 373.77 43034.31 47993.26 2019-11-22 15:12:39.000 326 21243.00 373.76 43034.25 47993.24 2019-11-22 15:12:40.000 326 21242.97 373.74 43034.25 47993.22 2019-11-22 15:12:41.000 326 21242.95 373.74 43034.24 47993.15 2019-11-22 15:12:42.000 326 21242.90 373.74 43034.24 47993.13 2019-11-22 15:12:43.000 326 21242.86 373.73 43034.19 47993.09 2019-11-22 15:12:44.000 326 21242.87 373.74 43034.16 47993.07 2019-11-22 15:12:45.000 326 21242.86 373.71 43034.16 47993.05 2019-11-22 15:12:46.000 326 21242.85 373.68 43034.18 47993.04 2019-11-22 15:12:47.000 326 21242.84 373.68 43034.18 47993.04 2019-11-22 15:12:48.000 326 21242.82 373.67 43034.18 47993.06 2019-11-22 15:12:49.000 326 21242.84 373.64 43034.21 47993.05 2019-11-22 15:12:50.000 326 21242.85 373.62 43034.20 47993.05 2019-11-22 15:12:51.000 326 21242.85 373.63 43034.19 47993.06 2019-11-22 15:12:52.000 326 21242.87 373.60 43034.23 47993.09 2019-11-22 15:12:53.000 326 21242.87 373.59 43034.24 47993.09 2019-11-22 15:12:54.000 326 21242.86 373.54 43034.23 47993.11 2019-11-22 15:12:55.000 326 21242.87 373.52 43034.20 47993.11 2019-11-22 15:12:56.000 326 21242.85 373.49 43034.23 47993.09 2019-11-22 15:12:57.000 326 21242.83 373.49 43034.23 47993.12 2019-11-22 15:12:58.000 326 21242.85 373.44 43034.23 47993.15 2019-11-22 15:12:59.000 326 21242.90 373.41 43034.24 47993.13 2019-11-22 15:13:00.000 326 21242.91 373.38 43034.28 47993.15 2019-11-22 15:13:01.000 326 21242.91 373.34 43034.29 47993.17 2019-11-22 15:13:02.000 326 21242.91 373.32 43034.30 47993.16 2019-11-22 15:13:03.000 326 21242.91 373.27 43034.34 47993.20 2019-11-22 15:13:04.000 326 21242.89 373.27 43034.33 47993.18 2019-11-22 15:13:05.000 326 21242.87 373.21 43034.35 47993.21 2019-11-22 15:13:06.000 326 21242.90 373.16 43034.38 47993.24 2019-11-22 15:13:07.000 326 21242.87 373.13 43034.42 47993.23 2019-11-22 15:13:08.000 326 21242.84 373.08 43034.45 47993.28 2019-11-22 15:13:09.000 326 21242.88 373.07 43034.47 47993.29 2019-11-22 15:13:10.000 326 21242.89 373.05 43034.49 47993.33 2019-11-22 15:13:11.000 326 21242.89 373.03 43034.51 47993.33 2019-11-22 15:13:12.000 326 21242.93 373.02 43034.50 47993.34 2019-11-22 15:13:13.000 326 21242.95 373.00 43034.47 47993.35 2019-11-22 15:13:14.000 326 21242.95 372.97 43034.48 47993.34 2019-11-22 15:13:15.000 326 21242.96 372.94 43034.47 47993.36 2019-11-22 15:13:16.000 326 21242.98 372.88 43034.49 47993.35 2019-11-22 15:13:17.000 326 21243.00 372.77 43034.53 47993.38 2019-11-22 15:13:18.000 326 21243.05 372.69 43034.54 47993.41 2019-11-22 15:13:19.000 326 21243.06 372.63 43034.57 47993.46 2019-11-22 15:13:20.000 326 21243.06 372.57 43034.61 47993.48 2019-11-22 15:13:21.000 326 21243.08 372.49 43034.66 47993.49 2019-11-22 15:13:22.000 326 21243.07 372.45 43034.64 47993.52 2019-11-22 15:13:23.000 326 21243.02 372.42 43034.65 47993.57 2019-11-22 15:13:24.000 326 21243.03 372.38 43034.69 47993.57 2019-11-22 15:13:25.000 326 21243.05 372.35 43034.68 47993.57 2019-11-22 15:13:26.000 326 21243.08 372.35 43034.67 47993.62 2019-11-22 15:13:27.000 326 21243.10 372.33 43034.73 47993.60 2019-11-22 15:13:28.000 326 21243.13 372.31 43034.69 47993.59 2019-11-22 15:13:29.000 326 21243.12 372.33 43034.67 47993.59 2019-11-22 15:13:30.000 326 21243.09 372.33 43034.67 47993.61 2019-11-22 15:13:31.000 326 21243.10 372.36 43034.63 47993.59 2019-11-22 15:13:32.000 326 21243.12 372.36 43034.63 47993.57 2019-11-22 15:13:33.000 326 21243.11 372.36 43034.65 47993.60 2019-11-22 15:13:34.000 326 21243.10 372.38 43034.61 47993.55 2019-11-22 15:13:35.000 326 21243.09 372.39 43034.60 47993.56 2019-11-22 15:13:36.000 326 21243.09 372.40 43034.57 47993.54 2019-11-22 15:13:37.000 326 21243.10 372.43 43034.57 47993.52 2019-11-22 15:13:38.000 326 21243.09 372.47 43034.57 47993.50 2019-11-22 15:13:39.000 326 21243.08 372.53 43034.56 47993.50 2019-11-22 15:13:40.000 326 21243.08 372.56 43034.51 47993.45 2019-11-22 15:13:41.000 326 21243.08 372.59 43034.46 47993.45 2019-11-22 15:13:42.000 326 21243.13 372.54 43034.43 47993.40 2019-11-22 15:13:43.000 326 21243.17 372.44 43034.43 47993.40 2019-11-22 15:13:44.000 326 21243.24 372.38 43034.47 47993.43 2019-11-22 15:13:45.000 326 21243.28 372.34 43034.48 47993.49 2019-11-22 15:13:46.000 326 21243.26 372.36 43034.49 47993.51 2019-11-22 15:13:47.000 326 21243.26 372.37 43034.50 47993.50 2019-11-22 15:13:48.000 326 21243.25 372.39 43034.51 47993.53 2019-11-22 15:13:49.000 326 21243.21 372.41 43034.52 47993.52 2019-11-22 15:13:50.000 326 21243.20 372.50 43034.49 47993.50 2019-11-22 15:13:51.000 326 21243.18 372.56 43034.46 47993.48 2019-11-22 15:13:52.000 326 21243.15 372.60 43034.43 47993.43 2019-11-22 15:13:53.000 326 21243.13 372.62 43034.40 47993.38 2019-11-22 15:13:54.000 326 21243.08 372.67 43034.38 47993.35 2019-11-22 15:13:55.000 326 21243.05 372.71 43034.36 47993.31 2019-11-22 15:13:56.000 326 21243.04 372.71 43034.32 47993.28 2019-11-22 15:13:57.000 326 21242.98 372.72 43034.30 47993.29 2019-11-22 15:13:58.000 326 21242.97 372.71 43034.32 47993.28 2019-11-22 15:13:59.000 326 21243.02 372.74 43034.30 47993.24 2019-11-22 15:14:00.000 326 21243.05 372.78 43034.29 47993.25 2019-11-22 15:14:01.000 326 21243.08 372.80 43034.28 47993.29 2019-11-22 15:14:02.000 326 21243.12 372.81 43034.29 47993.30 2019-11-22 15:14:03.000 326 21243.17 372.77 43034.30 47993.29 2019-11-22 15:14:04.000 326 21243.20 372.75 43034.32 47993.31 2019-11-22 15:14:05.000 326 21243.21 372.74 43034.34 47993.36 2019-11-22 15:14:06.000 326 21243.21 372.72 43034.37 47993.37 2019-11-22 15:14:07.000 326 21243.16 372.73 43034.35 47993.36 2019-11-22 15:14:08.000 326 21243.16 372.70 43034.38 47993.37 2019-11-22 15:14:09.000 326 21243.18 372.69 43034.38 47993.36 2019-11-22 15:14:10.000 326 21243.18 372.70 43034.37 47993.37 2019-11-22 15:14:11.000 326 21243.14 372.75 43034.35 47993.39 2019-11-22 15:14:12.000 326 21243.15 372.79 43034.36 47993.40 2019-11-22 15:14:13.000 326 21243.15 372.78 43034.33 47993.38 2019-11-22 15:14:14.000 326 21243.16 372.77 43034.32 47993.34 2019-11-22 15:14:15.000 326 21243.19 372.78 43034.30 47993.34 2019-11-22 15:14:16.000 326 21243.20 372.77 43034.31 47993.35 2019-11-22 15:14:17.000 326 21243.21 372.82 43034.29 47993.33 2019-11-22 15:14:18.000 326 21243.19 372.88 43034.24 47993.32 2019-11-22 15:14:19.000 326 21243.16 372.92 43034.21 47993.31 2019-11-22 15:14:20.000 326 21243.16 372.93 43034.21 47993.26 2019-11-22 15:14:21.000 326 21243.13 373.00 43034.20 47993.25 2019-11-22 15:14:22.000 326 21243.08 373.04 43034.16 47993.20 2019-11-22 15:14:23.000 326 21243.06 373.05 43034.11 47993.13 2019-11-22 15:14:24.000 326 21243.05 373.04 43034.08 47993.08 2019-11-22 15:14:25.000 326 21243.06 373.05 43034.08 47993.07 2019-11-22 15:14:26.000 326 21243.08 373.10 43034.07 47993.07 2019-11-22 15:14:27.000 326 21243.09 373.10 43034.08 47993.05 2019-11-22 15:14:28.000 326 21243.09 373.10 43034.07 47993.04 2019-11-22 15:14:29.000 326 21243.14 373.15 43033.99 47993.02 2019-11-22 15:14:30.000 326 21243.14 373.15 43033.99 47993.01 2019-11-22 15:14:31.000 326 21243.13 373.14 43034.00 47993.02 2019-11-22 15:14:32.000 326 21243.15 373.14 43033.98 47993.03 2019-11-22 15:14:33.000 326 21243.19 373.13 43034.00 47992.98 2019-11-22 15:14:34.000 326 21243.16 373.14 43033.97 47993.02 2019-11-22 15:14:35.000 326 21243.13 373.15 43034.01 47992.99 2019-11-22 15:14:36.000 326 21243.15 373.12 43034.04 47993.02 2019-11-22 15:14:37.000 326 21243.17 373.09 43034.01 47993.02 2019-11-22 15:14:38.000 326 21243.19 373.07 43034.03 47993.03 2019-11-22 15:14:39.000 326 21243.19 373.07 43034.06 47993.09 2019-11-22 15:14:40.000 326 21243.23 373.05 43034.09 47993.11 2019-11-22 15:14:41.000 326 21243.26 373.04 43034.10 47993.14 2019-11-22 15:14:42.000 326 21243.25 373.05 43034.13 47993.16 2019-11-22 15:14:43.000 326 21243.28 373.04 43034.16 47993.18 2019-11-22 15:14:44.000 326 21243.30 373.04 43034.16 47993.20 2019-11-22 15:14:45.000 326 21243.29 373.05 43034.15 47993.22 2019-11-22 15:14:46.000 326 21243.30 373.04 43034.15 47993.27 2019-11-22 15:14:47.000 326 21243.32 373.03 43034.19 47993.26 2019-11-22 15:14:48.000 326 21243.29 373.00 43034.21 47993.26 2019-11-22 15:14:49.000 326 21243.23 373.01 43034.24 47993.26 2019-11-22 15:14:50.000 326 21243.20 372.98 43034.29 47993.29 2019-11-22 15:14:51.000 326 21243.19 372.96 43034.34 47993.31 2019-11-22 15:14:52.000 326 21243.21 372.96 43034.37 47993.30 2019-11-22 15:14:53.000 326 21243.22 372.94 43034.35 47993.33 2019-11-22 15:14:54.000 326 21243.30 372.95 43034.38 47993.39 2019-11-22 15:14:55.000 326 21243.39 372.96 43034.38 47993.40 2019-11-22 15:14:56.000 326 21243.42 372.97 43034.40 47993.46 2019-11-22 15:14:57.000 326 21243.44 372.95 43034.41 47993.50 2019-11-22 15:14:58.000 326 21243.45 372.90 43034.45 47993.51 2019-11-22 15:14:59.000 326 21243.42 372.82 43034.49 47993.56 2019-11-22 15:15:00.000 326 21243.42 372.77 43034.55 47993.59 2019-11-22 15:15:01.000 326 21243.38 372.77 43034.60 47993.62 2019-11-22 15:15:02.000 326 21243.42 372.75 43034.64 47993.65 2019-11-22 15:15:03.000 326 21243.41 372.74 43034.70 47993.69 2019-11-22 15:15:04.000 326 21243.43 372.76 43034.69 47993.72 2019-11-22 15:15:05.000 326 21243.42 372.74 43034.70 47993.73 2019-11-22 15:15:06.000 326 21243.41 372.74 43034.69 47993.75 2019-11-22 15:15:07.000 326 21243.40 372.77 43034.73 47993.77 2019-11-22 15:15:08.000 326 21243.38 372.79 43034.72 47993.77 2019-11-22 15:15:09.000 326 21243.34 372.80 43034.72 47993.75 2019-11-22 15:15:10.000 326 21243.31 372.82 43034.74 47993.77 2019-11-22 15:15:11.000 326 21243.29 372.83 43034.74 47993.77 2019-11-22 15:15:12.000 326 21243.28 372.83 43034.72 47993.78 2019-11-22 15:15:13.000 326 21243.26 372.82 43034.73 47993.72 2019-11-22 15:15:14.000 326 21243.25 372.81 43034.73 47993.74 2019-11-22 15:15:15.000 326 21243.23 372.84 43034.75 47993.74 2019-11-22 15:15:16.000 326 21243.20 372.87 43034.74 47993.70 2019-11-22 15:15:17.000 326 21243.20 372.86 43034.78 47993.74 2019-11-22 15:15:18.000 326 21243.17 372.84 43034.79 47993.73 2019-11-22 15:15:19.000 326 21243.14 372.84 43034.77 47993.71 2019-11-22 15:15:20.000 326 21243.13 372.87 43034.78 47993.75 2019-11-22 15:15:21.000 326 21243.09 372.90 43034.79 47993.69 2019-11-22 15:15:22.000 326 21243.04 372.92 43034.77 47993.65 2019-11-22 15:15:23.000 326 21243.01 372.92 43034.72 47993.65 2019-11-22 15:15:24.000 326 21243.01 372.90 43034.70 47993.60 2019-11-22 15:15:25.000 326 21243.01 372.91 43034.69 47993.60 2019-11-22 15:15:26.000 326 21243.02 372.88 43034.66 47993.58 2019-11-22 15:15:27.000 326 21243.02 372.86 43034.66 47993.57 2019-11-22 15:15:28.000 326 21243.05 372.85 43034.65 47993.59 2019-11-22 15:15:29.000 326 21243.05 372.83 43034.64 47993.58 2019-11-22 15:15:30.000 326 21243.07 372.83 43034.66 47993.61 2019-11-22 15:15:31.000 326 21243.13 372.82 43034.67 47993.61 2019-11-22 15:15:32.000 326 21243.13 372.84 43034.66 47993.63 2019-11-22 15:15:33.000 326 21243.13 372.84 43034.66 47993.60 2019-11-22 15:15:34.000 326 21243.16 372.86 43034.65 47993.60 2019-11-22 15:15:35.000 326 21243.18 372.87 43034.62 47993.62 2019-11-22 15:15:36.000 326 21243.17 372.88 43034.60 47993.60 2019-11-22 15:15:37.000 326 21243.18 372.88 43034.61 47993.57 2019-11-22 15:15:38.000 326 21243.13 372.86 43034.62 47993.61 2019-11-22 15:15:39.000 326 21243.10 372.85 43034.63 47993.57 2019-11-22 15:15:40.000 326 21243.14 372.83 43034.65 47993.57 2019-11-22 15:15:41.000 326 21243.19 372.80 43034.66 47993.57 2019-11-22 15:15:42.000 326 21243.15 372.76 43034.68 47993.56 2019-11-22 15:15:43.000 326 21243.18 372.72 43034.69 47993.57 2019-11-22 15:15:44.000 326 21243.20 372.71 43034.68 47993.61 2019-11-22 15:15:45.000 326 21243.28 372.70 43034.71 47993.64 2019-11-22 15:15:46.000 326 21243.31 372.68 43034.66 47993.65 2019-11-22 15:15:47.000 326 21243.32 372.66 43034.68 47993.68 2019-11-22 15:15:48.000 326 21243.31 372.63 43034.69 47993.70 2019-11-22 15:15:49.000 326 21243.36 372.60 43034.69 47993.71 2019-11-22 15:15:50.000 326 21243.42 372.56 43034.73 47993.72 2019-11-22 15:15:51.000 326 21243.44 372.52 43034.75 47993.79 2019-11-22 15:15:52.000 326 21243.49 372.50 43034.82 47993.78 2019-11-22 15:15:53.000 326 21243.48 372.46 43034.81 47993.83 2019-11-22 15:15:54.000 326 21243.49 372.42 43034.77 47993.86 2019-11-22 15:15:55.000 326 21243.51 372.42 43034.83 47993.90 2019-11-22 15:15:56.000 326 21243.53 372.37 43034.86 47993.92 2019-11-22 15:15:57.000 326 21243.50 372.35 43034.88 47993.95 2019-11-22 15:15:58.000 326 21243.50 372.40 43034.88 47993.94 2019-11-22 15:15:59.000 326 21243.50 372.45 43034.83 47993.94 2019-11-22 15:16:00.000 326 21243.48 372.50 43034.82 47993.90 2019-11-22 15:16:01.000 326 21243.48 372.54 43034.79 47993.89 2019-11-22 15:16:02.000 326 21243.51 372.60 43034.77 47993.86 2019-11-22 15:16:03.000 326 21243.52 372.65 43034.69 47993.84 2019-11-22 15:16:04.000 326 21243.51 372.72 43034.61 47993.78 2019-11-22 15:16:05.000 326 21243.48 372.77 43034.55 47993.75 2019-11-22 15:16:06.000 326 21243.44 372.81 43034.53 47993.67 2019-11-22 15:16:07.000 326 21243.44 372.84 43034.49 47993.61 2019-11-22 15:16:08.000 326 21243.42 372.87 43034.44 47993.58 2019-11-22 15:16:09.000 326 21243.44 372.85 43034.41 47993.55 2019-11-22 15:16:10.000 326 21243.45 372.87 43034.40 47993.51 2019-11-22 15:16:11.000 326 21243.43 372.87 43034.42 47993.50 2019-11-22 15:16:12.000 326 21243.44 372.91 43034.35 47993.54 2019-11-22 15:16:13.000 326 21243.42 372.92 43034.35 47993.49 2019-11-22 15:16:14.000 326 21243.40 372.94 43034.40 47993.47 2019-11-22 15:16:15.000 326 21243.39 372.95 43034.36 47993.44 2019-11-22 15:16:16.000 326 21243.36 372.95 43034.31 47993.43 2019-11-22 15:16:17.000 326 21243.31 372.90 43034.30 47993.37 2019-11-22 15:16:18.000 326 21243.27 372.86 43034.34 47993.38 2019-11-22 15:16:19.000 326 21243.25 372.83 43034.37 47993.37 2019-11-22 15:16:20.000 326 21243.22 372.83 43034.38 47993.37 2019-11-22 15:16:21.000 326 21243.15 372.82 43034.37 47993.40 2019-11-22 15:16:22.000 326 21243.12 372.77 43034.41 47993.37 2019-11-22 15:16:23.000 326 21243.08 372.77 43034.41 47993.37 2019-11-22 15:16:24.000 326 21243.06 372.76 43034.41 47993.38 2019-11-22 15:16:25.000 326 21243.01 372.75 43034.41 47993.37 2019-11-22 15:16:26.000 326 21243.01 372.72 43034.40 47993.35 2019-11-22 15:16:27.000 326 21243.04 372.73 43034.40 47993.35 2019-11-22 15:16:28.000 326 21243.06 372.71 43034.41 47993.37 2019-11-22 15:16:29.000 326 21243.05 372.71 43034.43 47993.38 2019-11-22 15:16:30.000 326 21243.10 372.68 43034.38 47993.34 2019-11-22 15:16:31.000 326 21243.11 372.66 43034.37 47993.34 2019-11-22 15:16:32.000 326 21243.13 372.63 43034.38 47993.37 2019-11-22 15:16:33.000 326 21243.15 372.64 43034.35 47993.36 2019-11-22 15:16:34.000 326 21243.17 372.67 43034.36 47993.36 2019-11-22 15:16:35.000 326 21243.19 372.70 43034.31 47993.35 2019-11-22 15:16:36.000 326 21243.23 372.68 43034.28 47993.35 2019-11-22 15:16:37.000 326 21243.25 372.66 43034.26 47993.32 2019-11-22 15:16:38.000 326 21243.26 372.65 43034.26 47993.29 2019-11-22 15:16:39.000 326 21243.28 372.64 43034.24 47993.34 2019-11-22 15:16:40.000 326 21243.33 372.56 43034.23 47993.31 2019-11-22 15:16:41.000 326 21243.30 372.49 43034.28 47993.32 2019-11-22 15:16:42.000 326 21243.30 372.41 43034.32 47993.38 2019-11-22 15:16:43.000 326 21243.32 372.38 43034.35 47993.36 2019-11-22 15:16:44.000 326 21243.33 372.32 43034.39 47993.44 2019-11-22 15:16:45.000 326 21243.33 372.29 43034.38 47993.44 2019-11-22 15:16:46.000 326 21243.33 372.23 43034.42 47993.42 2019-11-22 15:16:47.000 326 21243.33 372.19 43034.45 47993.46 2019-11-22 15:16:48.000 326 21243.30 372.20 43034.46 47993.48 2019-11-22 15:16:49.000 326 21243.24 372.21 43034.43 47993.49 2019-11-22 15:16:50.000 326 21243.29 372.18 43034.44 47993.49 2019-11-22 15:16:51.000 326 21243.30 372.18 43034.48 47993.49 2019-11-22 15:16:52.000 326 21243.27 372.19 43034.47 47993.47 2019-11-22 15:16:53.000 326 21243.25 372.20 43034.47 47993.51 2019-11-22 15:16:54.000 326 21243.25 372.20 43034.47 47993.48 2019-11-22 15:16:55.000 326 21243.23 372.19 43034.44 47993.47 2019-11-22 15:16:56.000 326 21243.25 372.17 43034.46 47993.48 2019-11-22 15:16:57.000 326 21243.24 372.17 43034.46 47993.50 2019-11-22 15:16:58.000 326 21243.24 372.14 43034.48 47993.50 2019-11-22 15:16:59.000 326 21243.27 372.14 43034.52 47993.50 2019-11-22 15:17:00.000 326 21243.29 372.16 43034.53 47993.52 2019-11-22 15:17:01.000 326 21243.31 372.17 43034.57 47993.53 2019-11-22 15:17:02.000 326 21243.29 372.17 43034.54 47993.54 2019-11-22 15:17:03.000 326 21243.29 372.19 43034.54 47993.57 2019-11-22 15:17:04.000 326 21243.32 372.17 43034.54 47993.56 2019-11-22 15:17:05.000 326 21243.32 372.17 43034.52 47993.55 2019-11-22 15:17:06.000 326 21243.34 372.16 43034.53 47993.58 2019-11-22 15:17:07.000 326 21243.33 372.14 43034.54 47993.56 2019-11-22 15:17:08.000 326 21243.32 372.15 43034.53 47993.56 2019-11-22 15:17:09.000 326 21243.30 372.16 43034.50 47993.53 2019-11-22 15:17:10.000 326 21243.26 372.16 43034.50 47993.54 2019-11-22 15:17:11.000 326 21243.23 372.19 43034.49 47993.49 2019-11-22 15:17:12.000 326 21243.21 372.25 43034.44 47993.49 2019-11-22 15:17:13.000 326 21243.21 372.32 43034.40 47993.43 2019-11-22 15:17:14.000 326 21243.20 372.37 43034.33 47993.36 2019-11-22 15:17:15.000 326 21243.14 372.38 43034.27 47993.34 2019-11-22 15:17:16.000 326 21243.14 372.40 43034.24 47993.26 2019-11-22 15:17:17.000 326 21243.12 372.46 43034.23 47993.24 2019-11-22 15:17:18.000 326 21243.09 372.47 43034.24 47993.19 2019-11-22 15:17:19.000 326 21243.05 372.48 43034.20 47993.15 2019-11-22 15:17:20.000 326 21243.01 372.50 43034.20 47993.12 2019-11-22 15:17:21.000 326 21243.00 372.49 43034.18 47993.11 2019-11-22 15:17:22.000 326 21243.00 372.51 43034.19 47993.08 2019-11-22 15:17:23.000 326 21242.95 372.55 43034.17 47993.09 2019-11-22 15:17:24.000 326 21242.88 372.57 43034.13 47993.03 2019-11-22 15:17:25.000 326 21242.85 372.55 43034.10 47993.01 2019-11-22 15:17:26.000 326 21242.84 372.55 43034.13 47993.02 2019-11-22 15:17:27.000 326 21242.82 372.57 43034.16 47992.99 2019-11-22 15:17:28.000 326 21242.84 372.56 43034.13 47993.00 2019-11-22 15:17:29.000 326 21242.83 372.56 43034.14 47992.97 2019-11-22 15:17:30.000 326 21242.81 372.56 43034.11 47992.97 2019-11-22 15:17:31.000 326 21242.81 372.51 43034.12 47992.96 2019-11-22 15:17:32.000 326 21242.82 372.47 43034.15 47992.97 2019-11-22 15:17:33.000 326 21242.85 372.43 43034.19 47992.99 2019-11-22 15:17:34.000 326 21242.84 372.38 43034.19 47993.06 2019-11-22 15:17:35.000 326 21242.86 372.39 43034.23 47993.06 2019-11-22 15:17:36.000 326 21242.84 372.39 43034.25 47993.09 2019-11-22 15:17:37.000 326 21242.82 372.38 43034.31 47993.09 2019-11-22 15:17:38.000 326 21242.79 372.38 43034.34 47993.09 2019-11-22 15:17:39.000 326 21242.76 372.36 43034.33 47993.12 2019-11-22 15:17:40.000 326 21242.74 372.36 43034.36 47993.13 2019-11-22 15:17:41.000 326 21242.73 372.41 43034.35 47993.14 2019-11-22 15:17:42.000 326 21242.75 372.43 43034.37 47993.15 2019-11-22 15:17:43.000 326 21242.79 372.44 43034.33 47993.15 2019-11-22 15:17:44.000 326 21242.83 372.45 43034.30 47993.15 2019-11-22 15:17:45.000 326 21242.85 372.50 43034.34 47993.16 2019-11-22 15:17:46.000 326 21242.84 372.58 43034.28 47993.16 2019-11-22 15:17:47.000 326 21242.86 372.60 43034.27 47993.15 2019-11-22 15:17:48.000 326 21242.85 372.61 43034.26 47993.13 2019-11-22 15:17:49.000 326 21242.84 372.59 43034.22 47993.11 2019-11-22 15:17:50.000 326 21242.82 372.60 43034.21 47993.06 2019-11-22 15:17:51.000 326 21242.78 372.60 43034.17 47993.03 2019-11-22 15:17:52.000 326 21242.78 372.59 43034.20 47993.05 2019-11-22 15:17:53.000 326 21242.77 372.57 43034.20 47993.03 2019-11-22 15:17:54.000 326 21242.77 372.54 43034.22 47993.02 2019-11-22 15:17:55.000 326 21242.78 372.51 43034.26 47993.01 2019-11-22 15:17:56.000 326 21242.76 372.47 43034.28 47993.09 2019-11-22 15:17:57.000 326 21242.79 372.45 43034.29 47993.11 2019-11-22 15:17:58.000 326 21242.80 372.45 43034.29 47993.11 2019-11-22 15:17:59.000 326 21242.77 372.45 43034.30 47993.14 2019-11-22 15:18:00.000 326 21242.80 372.43 43034.33 47993.15 2019-11-22 15:18:01.000 326 21242.84 372.46 43034.35 47993.15 2019-11-22 15:18:02.000 326 21242.80 372.47 43034.33 47993.16 2019-11-22 15:18:03.000 326 21242.83 372.44 43034.32 47993.16 2019-11-22 15:18:04.000 326 21242.86 372.46 43034.33 47993.15 2019-11-22 15:18:05.000 326 21242.79 372.50 43034.36 47993.16 2019-11-22 15:18:06.000 326 21242.78 372.47 43034.32 47993.13 2019-11-22 15:18:07.000 326 21242.80 372.45 43034.31 47993.16 2019-11-22 15:18:08.000 326 21242.80 372.44 43034.29 47993.14 2019-11-22 15:18:09.000 326 21242.84 372.43 43034.31 47993.15 2019-11-22 15:18:10.000 326 21242.85 372.37 43034.37 47993.16 2019-11-22 15:18:11.000 326 21242.85 372.35 43034.38 47993.18 2019-11-22 15:18:12.000 326 21242.86 372.35 43034.38 47993.21 2019-11-22 15:18:13.000 326 21242.89 372.35 43034.40 47993.24 2019-11-22 15:18:14.000 326 21242.91 372.37 43034.39 47993.23 2019-11-22 15:18:15.000 326 21242.91 372.32 43034.37 47993.23 2019-11-22 15:18:16.000 326 21242.86 372.28 43034.37 47993.24 2019-11-22 15:18:17.000 326 21242.85 372.20 43034.42 47993.25 2019-11-22 15:18:18.000 326 21242.84 372.18 43034.44 47993.26 2019-11-22 15:18:19.000 326 21242.84 372.17 43034.47 47993.28 2019-11-22 15:18:20.000 326 21242.84 372.14 43034.48 47993.28 2019-11-22 15:18:21.000 326 21242.82 372.14 43034.51 47993.29 2019-11-22 15:18:22.000 326 21242.80 372.12 43034.56 47993.33 2019-11-22 15:18:23.000 326 21242.79 372.10 43034.59 47993.34 2019-11-22 15:18:24.000 326 21242.79 372.08 43034.62 47993.39 2019-11-22 15:18:25.000 326 21242.78 372.07 43034.64 47993.40 2019-11-22 15:18:26.000 326 21242.80 372.07 43034.64 47993.43 2019-11-22 15:18:27.000 326 21242.82 372.06 43034.65 47993.44 2019-11-22 15:18:28.000 326 21242.84 372.01 43034.67 47993.41 2019-11-22 15:18:29.000 326 21242.88 371.97 43034.66 47993.47 2019-11-22 15:18:30.000 326 21242.95 371.92 43034.69 47993.50 2019-11-22 15:18:31.000 326 21242.94 371.90 43034.69 47993.52 2019-11-22 15:18:32.000 326 21242.93 371.91 43034.75 47993.55 2019-11-22 15:18:33.000 326 21242.96 371.85 43034.78 47993.61 2019-11-22 15:18:34.000 326 21242.98 371.81 43034.82 47993.63 2019-11-22 15:18:35.000 326 21243.00 371.79 43034.85 47993.66 2019-11-22 15:18:36.000 326 21243.04 371.77 43034.85 47993.68 2019-11-22 15:18:37.000 326 21243.06 371.73 43034.84 47993.72 2019-11-22 15:18:38.000 326 21243.07 371.67 43034.87 47993.74 2019-11-22 15:18:39.000 326 21243.08 371.57 43034.93 47993.75 2019-11-22 15:18:40.000 326 21243.09 371.52 43034.97 47993.80 2019-11-22 15:18:41.000 326 21243.10 371.51 43034.99 47993.81 2019-11-22 15:18:42.000 326 21243.14 371.49 43034.98 47993.89 2019-11-22 15:18:43.000 326 21243.13 371.45 43035.04 47993.89 2019-11-22 15:18:44.000 326 21243.15 371.43 43035.07 47993.91 2019-11-22 15:18:45.000 326 21243.15 371.41 43035.05 47993.93 2019-11-22 15:18:46.000 326 21243.14 371.42 43035.10 47993.95 2019-11-22 15:18:47.000 326 21243.13 371.39 43035.09 47993.96 2019-11-22 15:18:48.000 326 21243.13 371.33 43035.12 47994.00 2019-11-22 15:18:49.000 326 21243.14 371.32 43035.15 47994.02 2019-11-22 15:18:50.000 326 21243.14 371.33 43035.14 47994.00 2019-11-22 15:18:51.000 326 21243.14 371.34 43035.16 47994.05 2019-11-22 15:18:52.000 326 21243.12 371.34 43035.19 47994.03 2019-11-22 15:18:53.000 326 21243.10 371.33 43035.18 47994.06 2019-11-22 15:18:54.000 326 21243.11 371.30 43035.17 47994.07 2019-11-22 15:18:55.000 326 21243.11 371.28 43035.23 47994.08 2019-11-22 15:18:56.000 326 21243.13 371.25 43035.23 47994.08 2019-11-22 15:18:57.000 326 21243.10 371.27 43035.21 47994.10 2019-11-22 15:18:58.000 326 21243.10 371.28 43035.26 47994.09 2019-11-22 15:18:59.000 326 21243.10 371.31 43035.26 47994.09 2019-11-22 15:19:00.000 326 21243.06 371.31 43035.27 47994.09 2019-11-22 15:19:01.000 326 21243.08 371.31 43035.28 47994.10 2019-11-22 15:19:02.000 326 21243.07 371.32 43035.26 47994.10 2019-11-22 15:19:03.000 326 21243.07 371.33 43035.27 47994.09 2019-11-22 15:19:04.000 326 21243.02 371.34 43035.28 47994.09 2019-11-22 15:19:05.000 326 21243.01 371.35 43035.29 47994.07 2019-11-22 15:19:06.000 326 21242.97 371.38 43035.26 47994.05 2019-11-22 15:19:07.000 326 21242.98 371.36 43035.23 47994.03 2019-11-22 15:19:08.000 326 21242.97 371.36 43035.23 47994.02 2019-11-22 15:19:09.000 326 21242.96 371.38 43035.22 47994.00 2019-11-22 15:19:10.000 326 21242.95 371.38 43035.21 47994.00 2019-11-22 15:19:11.000 326 21242.96 371.35 43035.25 47994.01 2019-11-22 15:19:12.000 326 21242.96 371.36 43035.21 47993.98 2019-11-22 15:19:13.000 326 21242.98 371.38 43035.17 47993.98 2019-11-22 15:19:14.000 326 21242.96 371.34 43035.18 47993.97 2019-11-22 15:19:15.000 326 21242.96 371.33 43035.21 47993.98 2019-11-22 15:19:16.000 326 21242.93 371.35 43035.17 47993.99 2019-11-22 15:19:17.000 326 21242.94 371.34 43035.19 47993.97 2019-11-22 15:19:18.000 326 21242.90 371.32 43035.20 47993.98 2019-11-22 15:19:19.000 326 21242.88 371.32 43035.22 47993.98 2019-11-22 15:19:20.000 326 21242.88 371.28 43035.22 47993.98 2019-11-22 15:19:21.000 326 21242.86 371.28 43035.21 47993.97 2019-11-22 15:19:22.000 326 21242.85 371.26 43035.24 47993.94 2019-11-22 15:19:23.000 326 21242.85 371.28 43035.28 47993.99 2019-11-22 15:19:24.000 326 21242.84 371.29 43035.29 47993.98 2019-11-22 15:19:25.000 326 21242.85 371.31 43035.27 47993.97 2019-11-22 15:19:26.000 326 21242.85 371.31 43035.23 47993.97 2019-11-22 15:19:27.000 326 21242.88 371.28 43035.25 47993.98 2019-11-22 15:19:28.000 326 21242.87 371.30 43035.21 47993.96 2019-11-22 15:19:29.000 326 21242.90 371.33 43035.23 47993.95 2019-11-22 15:19:30.000 326 21242.89 371.37 43035.22 47993.96 2019-11-22 15:19:31.000 326 21242.86 371.35 43035.17 47993.94 2019-11-22 15:19:32.000 326 21242.87 371.38 43035.18 47993.92 2019-11-22 15:19:33.000 326 21242.85 371.43 43035.15 47993.93 2019-11-22 15:19:34.000 326 21242.87 371.45 43035.17 47993.92 2019-11-22 15:19:35.000 326 21242.84 371.48 43035.16 47993.89 2019-11-22 15:19:36.000 326 21242.85 371.48 43035.15 47993.88 2019-11-22 15:19:37.000 326 21242.83 371.49 43035.10 47993.87 2019-11-22 15:19:38.000 326 21242.78 371.51 43035.09 47993.84 2019-11-22 15:19:39.000 326 21242.77 371.53 43035.11 47993.83 2019-11-22 15:19:40.000 326 21242.73 371.56 43035.08 47993.82 2019-11-22 15:19:41.000 326 21242.71 371.54 43035.08 47993.81 2019-11-22 15:19:42.000 326 21242.72 371.52 43035.08 47993.76 2019-11-22 15:19:43.000 326 21242.72 371.51 43035.05 47993.72 2019-11-22 15:19:44.000 326 21242.71 371.52 43035.05 47993.77 2019-11-22 15:19:45.000 326 21242.68 371.52 43035.07 47993.70 2019-11-22 15:19:46.000 326 21242.66 371.54 43035.05 47993.69 2019-11-22 15:19:47.000 326 21242.62 371.54 43035.01 47993.66 2019-11-22 15:19:48.000 326 21242.62 371.57 43034.97 47993.64 2019-11-22 15:19:49.000 326 21242.62 371.55 43034.94 47993.60 2019-11-22 15:19:50.000 326 21242.57 371.53 43034.94 47993.57 2019-11-22 15:19:51.000 326 21242.58 371.51 43034.90 47993.56 2019-11-22 15:19:52.000 326 21242.60 371.50 43034.91 47993.57 2019-11-22 15:19:53.000 326 21242.61 371.48 43034.89 47993.52 2019-11-22 15:19:54.000 326 21242.64 371.47 43034.89 47993.54 2019-11-22 15:19:55.000 326 21242.66 371.48 43034.86 47993.56 2019-11-22 15:19:56.000 326 21242.66 371.51 43034.83 47993.52 2019-11-22 15:19:57.000 326 21242.67 371.49 43034.83 47993.50 2019-11-22 15:19:58.000 326 21242.68 371.53 43034.81 47993.53 2019-11-22 15:19:59.000 326 21242.67 371.55 43034.80 47993.50 2019-11-22 15:20:00.000 326 21242.66 371.59 43034.73 47993.47 2019-11-22 15:20:01.000 326 21242.69 371.59 43034.70 47993.42 2019-11-22 15:20:02.000 326 21242.73 371.59 43034.66 47993.43 2019-11-22 15:20:03.000 326 21242.74 371.59 43034.67 47993.42 2019-11-22 15:20:04.000 326 21242.78 371.61 43034.65 47993.42 2019-11-22 15:20:05.000 326 21242.83 371.61 43034.62 47993.41 2019-11-22 15:20:06.000 326 21242.83 371.61 43034.59 47993.40 2019-11-22 15:20:07.000 326 21242.84 371.62 43034.55 47993.38 2019-11-22 15:20:08.000 326 21242.86 371.63 43034.54 47993.39 2019-11-22 15:20:09.000 326 21242.86 371.65 43034.53 47993.35 2019-11-22 15:20:10.000 326 21242.83 371.66 43034.55 47993.38 2019-11-22 15:20:11.000 326 21242.81 371.72 43034.55 47993.32 2019-11-22 15:20:12.000 326 21242.81 371.76 43034.51 47993.33 2019-11-22 15:20:13.000 326 21242.80 371.76 43034.50 47993.31 2019-11-22 15:20:14.000 326 21242.78 371.76 43034.47 47993.28 2019-11-22 15:20:15.000 326 21242.74 371.79 43034.46 47993.24 2019-11-22 15:20:16.000 326 21242.72 371.82 43034.41 47993.20 2019-11-22 15:20:17.000 326 21242.69 371.84 43034.38 47993.17 2019-11-22 15:20:18.000 326 21242.67 371.86 43034.38 47993.16 2019-11-22 15:20:19.000 326 21242.67 371.84 43034.35 47993.13 2019-11-22 15:20:20.000 326 21242.65 371.81 43034.34 47993.10 2019-11-22 15:20:21.000 326 21242.63 371.78 43034.33 47993.10 2019-11-22 15:20:22.000 326 21242.61 371.72 43034.36 47993.08 2019-11-22 15:20:23.000 326 21242.63 371.69 43034.36 47993.09 2019-11-22 15:20:24.000 326 21242.66 371.66 43034.38 47993.08 2019-11-22 15:20:25.000 326 21242.69 371.62 43034.40 47993.09 2019-11-22 15:20:26.000 326 21242.68 371.63 43034.39 47993.11 2019-11-22 15:20:27.000 326 21242.72 371.61 43034.34 47993.14 2019-11-22 15:20:28.000 326 21242.73 371.60 43034.34 47993.13 2019-11-22 15:20:29.000 326 21242.76 371.59 43034.35 47993.13 2019-11-22 15:20:30.000 326 21242.74 371.54 43034.33 47993.11 2019-11-22 15:20:31.000 326 21242.72 371.52 43034.35 47993.09 2019-11-22 15:20:32.000 326 21242.75 371.48 43034.35 47993.11 2019-11-22 15:20:33.000 326 21242.76 371.45 43034.34 47993.12 2019-11-22 15:20:34.000 326 21242.75 371.44 43034.33 47993.15 2019-11-22 15:20:35.000 326 21242.72 371.41 43034.36 47993.13 2019-11-22 15:20:36.000 326 21242.73 371.34 43034.39 47993.17 2019-11-22 15:20:37.000 326 21242.72 371.31 43034.42 47993.16 2019-11-22 15:20:38.000 326 21242.72 371.29 43034.46 47993.20 2019-11-22 15:20:39.000 326 21242.72 371.29 43034.46 47993.22 2019-11-22 15:20:40.000 326 21242.76 371.34 43034.49 47993.24 2019-11-22 15:20:41.000 326 21242.82 371.30 43034.48 47993.25 2019-11-22 15:20:42.000 326 21242.82 371.23 43034.48 47993.28 2019-11-22 15:20:43.000 326 21242.76 371.22 43034.50 47993.26 2019-11-22 15:20:44.000 326 21242.73 371.22 43034.51 47993.28 2019-11-22 15:20:45.000 326 21242.76 371.23 43034.48 47993.26 2019-11-22 15:20:46.000 326 21242.78 371.25 43034.48 47993.26 2019-11-22 15:20:47.000 326 21242.82 371.26 43034.45 47993.27 2019-11-22 15:20:48.000 326 21242.84 371.25 43034.47 47993.27 2019-11-22 15:20:49.000 326 21242.84 371.21 43034.45 47993.29 2019-11-22 15:20:50.000 326 21242.89 371.21 43034.49 47993.29 2019-11-22 15:20:51.000 326 21242.93 371.26 43034.45 47993.30 2019-11-22 15:20:52.000 326 21242.92 371.26 43034.45 47993.31 2019-11-22 15:20:53.000 326 21242.92 371.22 43034.48 47993.34 2019-11-22 15:20:54.000 326 21242.92 371.20 43034.47 47993.36 2019-11-22 15:20:55.000 326 21242.91 371.20 43034.52 47993.33 2019-11-22 15:20:56.000 326 21242.89 371.20 43034.54 47993.35 2019-11-22 15:20:57.000 326 21242.84 371.28 43034.54 47993.37 2019-11-22 15:20:58.000 326 21242.82 371.31 43034.48 47993.32 2019-11-22 15:20:59.000 326 21242.78 371.34 43034.44 47993.26 2019-11-22 15:21:00.000 326 21242.69 371.40 43034.39 47993.23 2019-11-22 15:21:01.000 326 21242.66 371.44 43034.34 47993.18 2019-11-22 15:21:02.000 326 21242.72 371.37 43034.35 47993.16 2019-11-22 15:21:03.000 326 21242.73 371.29 43034.37 47993.14 2019-11-22 15:21:04.000 326 21242.76 371.21 43034.43 47993.17 2019-11-22 15:21:05.000 326 21242.73 371.18 43034.47 47993.18 2019-11-22 15:21:06.000 326 21242.74 371.15 43034.48 47993.23 2019-11-22 15:21:07.000 326 21242.74 371.14 43034.52 47993.28 2019-11-22 15:21:08.000 326 21242.74 371.10 43034.53 47993.31 2019-11-22 15:21:09.000 326 21242.71 371.05 43034.59 47993.30 2019-11-22 15:21:10.000 326 21242.76 371.03 43034.61 47993.34 2019-11-22 15:21:11.000 326 21242.75 371.04 43034.63 47993.37 2019-11-22 15:21:12.000 326 21242.80 371.02 43034.63 47993.36 2019-11-22 15:21:13.000 326 21242.83 371.00 43034.63 47993.41 2019-11-22 15:21:14.000 326 21242.86 370.97 43034.64 47993.42 2019-11-22 15:21:15.000 326 21242.85 370.99 43034.61 47993.44 2019-11-22 15:21:16.000 326 21242.83 371.01 43034.61 47993.40 2019-11-22 15:21:17.000 326 21242.87 370.99 43034.58 47993.41 2019-11-22 15:21:18.000 326 21242.87 370.96 43034.57 47993.41 2019-11-22 15:21:19.000 326 21242.84 370.93 43034.59 47993.42 2019-11-22 15:21:20.000 326 21242.87 370.89 43034.61 47993.38 2019-11-22 15:21:21.000 326 21242.88 370.88 43034.61 47993.43 2019-11-22 15:21:22.000 326 21242.86 370.89 43034.59 47993.40 2019-11-22 15:21:23.000 326 21242.89 370.91 43034.58 47993.39 2019-11-22 15:21:24.000 326 21242.89 370.86 43034.55 47993.39 2019-11-22 15:21:25.000 326 21242.89 370.83 43034.56 47993.36 2019-11-22 15:21:26.000 326 21242.87 370.83 43034.59 47993.39 2019-11-22 15:21:27.000 326 21242.84 370.81 43034.56 47993.36 2019-11-22 15:21:28.000 326 21242.82 370.74 43034.56 47993.36 2019-11-22 15:21:29.000 326 21242.89 370.65 43034.58 47993.39 2019-11-22 15:21:30.000 326 21242.87 370.62 43034.59 47993.40 2019-11-22 15:21:31.000 326 21242.83 370.59 43034.62 47993.43 2019-11-22 15:21:32.000 326 21242.83 370.56 43034.64 47993.41 2019-11-22 15:21:33.000 326 21242.80 370.53 43034.63 47993.44 2019-11-22 15:21:34.000 326 21242.81 370.54 43034.64 47993.44 2019-11-22 15:21:35.000 326 21242.80 370.52 43034.63 47993.43 2019-11-22 15:21:36.000 326 21242.81 370.50 43034.64 47993.42 2019-11-22 15:21:37.000 326 21242.83 370.51 43034.62 47993.42 2019-11-22 15:21:38.000 326 21242.77 370.49 43034.57 47993.38 2019-11-22 15:21:39.000 326 21242.76 370.44 43034.58 47993.35 2019-11-22 15:21:40.000 326 21242.72 370.37 43034.62 47993.33 2019-11-22 15:21:41.000 326 21242.65 370.35 43034.63 47993.33 2019-11-22 15:21:42.000 326 21242.61 370.33 43034.64 47993.34 2019-11-22 15:21:43.000 326 21242.61 370.31 43034.62 47993.33 2019-11-22 15:21:44.000 326 21242.62 370.32 43034.63 47993.34 2019-11-22 15:21:45.000 326 21242.61 370.32 43034.64 47993.35 2019-11-22 15:21:46.000 326 21242.63 370.33 43034.61 47993.35 2019-11-22 15:21:47.000 326 21242.66 370.29 43034.59 47993.35 2019-11-22 15:21:48.000 326 21242.70 370.28 43034.60 47993.35 2019-11-22 15:21:49.000 326 21242.74 370.28 43034.62 47993.34 2019-11-22 15:21:50.000 326 21242.78 370.26 43034.61 47993.38 2019-11-22 15:21:51.000 326 21242.83 370.26 43034.59 47993.36 2019-11-22 15:21:52.000 326 21242.83 370.26 43034.58 47993.36 2019-11-22 15:21:53.000 326 21242.81 370.26 43034.57 47993.37 2019-11-22 15:21:54.000 326 21242.83 370.26 43034.54 47993.37 2019-11-22 15:21:55.000 326 21242.81 370.25 43034.54 47993.36 2019-11-22 15:21:56.000 326 21242.85 370.21 43034.55 47993.35 2019-11-22 15:21:57.000 326 21242.89 370.19 43034.55 47993.34 2019-11-22 15:21:58.000 326 21242.90 370.15 43034.54 47993.34 2019-11-22 15:21:59.000 326 21242.95 370.08 43034.53 47993.38 2019-11-22 15:22:00.000 326 21242.99 370.01 43034.55 47993.37 2019-11-22 15:22:01.000 326 21243.05 369.94 43034.56 47993.45 2019-11-22 15:22:02.000 326 21243.07 369.88 43034.59 47993.45 2019-11-22 15:22:03.000 326 21243.15 369.85 43034.63 47993.50 2019-11-22 15:22:04.000 326 21243.21 369.79 43034.68 47993.54 2019-11-22 15:22:05.000 326 21243.25 369.72 43034.72 47993.61 2019-11-22 15:22:06.000 326 21243.27 369.64 43034.77 47993.63 2019-11-22 15:22:07.000 326 21243.30 369.60 43034.78 47993.69 2019-11-22 15:22:08.000 326 21243.32 369.55 43034.80 47993.76 2019-11-22 15:22:09.000 326 21243.36 369.51 43034.85 47993.79 2019-11-22 15:22:10.000 326 21243.43 369.46 43034.87 47993.85 2019-11-22 15:22:11.000 326 21243.45 369.41 43034.92 47993.91 2019-11-22 15:22:12.000 326 21243.44 369.35 43034.98 47993.96 2019-11-22 15:22:13.000 326 21243.41 369.32 43035.00 47993.99 2019-11-22 15:22:14.000 326 21243.41 369.31 43035.06 47994.02 2019-11-22 15:22:15.000 326 21243.38 369.30 43035.07 47994.00 2019-11-22 15:22:16.000 326 21243.34 369.28 43035.08 47994.02 2019-11-22 15:22:17.000 326 21243.32 369.27 43035.12 47994.05 2019-11-22 15:22:18.000 326 21243.29 369.28 43035.11 47994.03 2019-11-22 15:22:19.000 326 21243.28 369.26 43035.14 47994.09 2019-11-22 15:22:20.000 326 21243.32 369.19 43035.19 47994.09 2019-11-22 15:22:21.000 326 21243.31 369.15 43035.22 47994.13 2019-11-22 15:22:22.000 326 21243.31 369.13 43035.25 47994.13 2019-11-22 15:22:23.000 326 21243.30 369.12 43035.25 47994.13 2019-11-22 15:22:24.000 326 21243.29 369.15 43035.26 47994.16 2019-11-22 15:22:25.000 326 21243.28 369.18 43035.22 47994.16 2019-11-22 15:22:26.000 326 21243.32 369.15 43035.23 47994.18 2019-11-22 15:22:27.000 326 21243.36 369.13 43035.24 47994.18 2019-11-22 15:22:28.000 326 21243.40 369.11 43035.24 47994.21 2019-11-22 15:22:29.000 326 21243.44 369.11 43035.29 47994.25 2019-11-22 15:22:30.000 326 21243.47 369.13 43035.28 47994.26 2019-11-22 15:22:31.000 326 21243.55 369.13 43035.28 47994.27 2019-11-22 15:22:32.000 326 21243.51 369.16 43035.32 47994.28 2019-11-22 15:22:33.000 326 21243.54 369.16 43035.32 47994.33 2019-11-22 15:22:34.000 326 21243.56 369.19 43035.32 47994.32 2019-11-22 15:22:35.000 326 21243.53 369.23 43035.28 47994.33 2019-11-22 15:22:36.000 326 21243.56 369.26 43035.28 47994.30 2019-11-22 15:22:37.000 326 21243.59 369.32 43035.23 47994.29 2019-11-22 15:22:38.000 326 21243.60 369.35 43035.20 47994.26 2019-11-22 15:22:39.000 326 21243.60 369.35 43035.19 47994.27 2019-11-22 15:22:40.000 326 21243.58 369.37 43035.15 47994.21 2019-11-22 15:22:41.000 326 21243.58 369.38 43035.10 47994.22 2019-11-22 15:22:42.000 326 21243.58 369.39 43035.08 47994.13 2019-11-22 15:22:43.000 326 21243.54 369.44 43035.06 47994.16 2019-11-22 15:22:44.000 326 21243.53 369.43 43035.07 47994.12 2019-11-22 15:22:45.000 326 21243.55 369.43 43035.05 47994.11 2019-11-22 15:22:46.000 326 21243.55 369.41 43035.05 47994.10 2019-11-22 15:22:47.000 326 21243.53 369.39 43035.04 47994.09 2019-11-22 15:22:48.000 326 21243.50 369.40 43035.04 47994.08 2019-11-22 15:22:49.000 326 21243.52 369.37 43035.06 47994.11 2019-11-22 15:22:50.000 326 21243.48 369.36 43035.05 47994.09 2019-11-22 15:22:51.000 326 21243.45 369.33 43035.04 47994.07 2019-11-22 15:22:52.000 326 21243.43 369.35 43035.04 47994.06 2019-11-22 15:22:53.000 326 21243.37 369.38 43035.04 47994.06 2019-11-22 15:22:54.000 326 21243.40 369.40 43035.00 47994.01 2019-11-22 15:22:55.000 326 21243.41 369.40 43034.98 47994.01 2019-11-22 15:22:56.000 326 21243.39 369.38 43034.99 47993.98 2019-11-22 15:22:57.000 326 21243.39 369.36 43034.97 47993.97 2019-11-22 15:22:58.000 326 21243.38 369.34 43034.94 47993.98 2019-11-22 15:22:59.000 326 21243.37 369.31 43034.93 47993.97 2019-11-22 15:23:00.000 326 21243.36 369.29 43034.94 47993.98 2019-11-22 15:23:01.000 326 21243.36 369.26 43034.95 47993.94 2019-11-22 15:23:02.000 326 21243.32 369.26 43035.00 47993.94 2019-11-22 15:23:03.000 326 21243.29 369.28 43034.96 47993.94 2019-11-22 15:23:04.000 326 21243.26 369.30 43034.93 47993.91 2019-11-22 15:23:05.000 326 21243.19 369.34 43034.91 47993.87 2019-11-22 15:23:06.000 326 21243.12 369.35 43034.87 47993.82 2019-11-22 15:23:07.000 326 21243.09 369.32 43034.84 47993.79 2019-11-22 15:23:08.000 326 21243.05 369.35 43034.80 47993.71 2019-11-22 15:23:09.000 326 21243.07 369.37 43034.76 47993.71 2019-11-22 15:23:10.000 326 21243.06 369.37 43034.70 47993.64 2019-11-22 15:23:11.000 326 21243.06 369.37 43034.67 47993.61 2019-11-22 15:23:12.000 326 21243.07 369.35 43034.63 47993.59 2019-11-22 15:23:13.000 326 21243.07 369.34 43034.64 47993.55 2019-11-22 15:23:14.000 326 21243.10 369.27 43034.64 47993.54 2019-11-22 15:23:15.000 326 21243.12 369.23 43034.63 47993.54 2019-11-22 15:23:16.000 326 21243.15 369.16 43034.65 47993.59 2019-11-22 15:23:17.000 326 21243.20 369.09 43034.71 47993.65 2019-11-22 15:23:18.000 326 21243.21 369.07 43034.77 47993.69 2019-11-22 15:23:19.000 326 21243.26 369.04 43034.77 47993.71 2019-11-22 15:23:20.000 326 21243.25 369.02 43034.82 47993.73 2019-11-22 15:23:21.000 326 21243.29 369.00 43034.86 47993.79 2019-11-22 15:23:22.000 326 21243.31 368.94 43034.86 47993.81 2019-11-22 15:23:23.000 326 21243.34 368.90 43034.92 47993.83 2019-11-22 15:23:24.000 326 21243.34 368.85 43034.95 47993.89 2019-11-22 15:23:25.000 326 21243.34 368.83 43034.98 47993.93 2019-11-22 15:23:26.000 326 21243.36 368.81 43035.01 47993.97 2019-11-22 15:23:27.000 326 21243.39 368.78 43035.02 47994.00 2019-11-22 15:23:28.000 326 21243.39 368.79 43035.04 47994.02 2019-11-22 15:23:29.000 326 21243.33 368.80 43035.05 47994.03 2019-11-22 15:23:30.000 326 21243.34 368.79 43035.04 47994.02 2019-11-22 15:23:31.000 326 21243.33 368.80 43035.05 47994.02 2019-11-22 15:23:32.000 326 21243.30 368.80 43035.04 47994.02 2019-11-22 15:23:33.000 326 21243.27 368.81 43035.04 47994.00 2019-11-22 15:23:34.000 326 21243.25 368.82 43035.03 47993.98 2019-11-22 15:23:35.000 326 21243.28 368.79 43035.03 47993.93 2019-11-22 15:23:36.000 326 21243.29 368.78 43035.04 47993.98 2019-11-22 15:23:37.000 326 21243.27 368.76 43035.02 47993.93 2019-11-22 15:23:38.000 326 21243.26 368.75 43035.05 47993.94 2019-11-22 15:23:39.000 326 21243.28 368.73 43035.02 47993.96 2019-11-22 15:23:40.000 326 21243.26 368.78 43035.00 47993.94 2019-11-22 15:23:41.000 326 21243.26 368.78 43035.03 47993.96 2019-11-22 15:23:42.000 326 21243.26 368.79 43035.01 47993.94 2019-11-22 15:23:43.000 326 21243.24 368.79 43035.01 47993.92 2019-11-22 15:23:44.000 326 21243.21 368.83 43035.00 47993.92 2019-11-22 15:23:45.000 326 21243.19 368.85 43034.96 47993.93 2019-11-22 15:23:46.000 326 21243.19 368.89 43034.97 47993.89 2019-11-22 15:23:47.000 326 21243.17 368.90 43034.92 47993.87 2019-11-22 15:23:48.000 326 21243.11 368.90 43034.92 47993.85 2019-11-22 15:23:49.000 326 21243.10 368.88 43034.93 47993.80 2019-11-22 15:23:50.000 326 21243.08 368.85 43034.94 47993.81 2019-11-22 15:23:51.000 326 21243.07 368.84 43034.93 47993.80 2019-11-22 15:23:52.000 326 21243.01 368.86 43034.91 47993.78 2019-11-22 15:23:53.000 326 21243.00 368.88 43034.92 47993.77 2019-11-22 15:23:54.000 326 21243.02 368.90 43034.89 47993.77 2019-11-22 15:23:55.000 326 21243.00 368.94 43034.93 47993.75 2019-11-22 15:23:56.000 326 21242.99 368.95 43034.88 47993.71 2019-11-22 15:23:57.000 326 21243.01 368.96 43034.83 47993.70 2019-11-22 15:23:58.000 326 21243.04 368.96 43034.78 47993.65 2019-11-22 15:23:59.000 326 21243.03 368.95 43034.80 47993.67 2019-11-22 15:24:00.000 326 21243.06 368.93 43034.79 47993.63 2019-11-22 15:24:01.000 326 21243.09 368.90 43034.78 47993.64 2019-11-22 15:24:02.000 326 21243.10 368.90 43034.79 47993.63 2019-11-22 15:24:03.000 326 21243.10 368.95 43034.78 47993.67 2019-11-22 15:24:04.000 326 21243.13 368.97 43034.75 47993.65 2019-11-22 15:24:05.000 326 21243.15 368.95 43034.76 47993.67 2019-11-22 15:24:06.000 326 21243.17 368.90 43034.77 47993.62 2019-11-22 15:24:07.000 326 21243.18 368.87 43034.81 47993.70 2019-11-22 15:24:08.000 326 21243.17 368.85 43034.84 47993.70 2019-11-22 15:24:09.000 326 21243.17 368.84 43034.84 47993.69 2019-11-22 15:24:10.000 326 21243.13 368.87 43034.84 47993.75 2019-11-22 15:24:11.000 326 21243.11 368.93 43034.82 47993.73 2019-11-22 15:24:12.000 326 21243.10 368.95 43034.80 47993.68 2019-11-22 15:24:13.000 326 21243.06 368.95 43034.81 47993.68 2019-11-22 15:24:14.000 326 21243.03 368.98 43034.78 47993.65 2019-11-22 15:24:15.000 326 21243.04 369.02 43034.75 47993.60 2019-11-22 15:24:16.000 326 21243.06 369.08 43034.69 47993.56 2019-11-22 15:24:17.000 326 21243.07 369.10 43034.63 47993.56 2019-11-22 15:24:18.000 326 21243.08 369.07 43034.60 47993.54 2019-11-22 15:24:19.000 326 21243.08 369.05 43034.59 47993.52 2019-11-22 15:24:20.000 326 21243.10 369.03 43034.61 47993.50 2019-11-22 15:24:21.000 326 21243.10 369.04 43034.61 47993.51 2019-11-22 15:24:22.000 326 21243.10 369.03 43034.60 47993.52 2019-11-22 15:24:23.000 326 21243.11 368.98 43034.59 47993.51 2019-11-22 15:24:24.000 326 21243.07 368.98 43034.63 47993.52 2019-11-22 15:24:25.000 326 21243.05 368.94 43034.65 47993.54 2019-11-22 15:24:26.000 326 21243.06 368.90 43034.66 47993.56 2019-11-22 15:24:27.000 326 21243.08 368.88 43034.68 47993.56 2019-11-22 15:24:28.000 326 21243.08 368.86 43034.68 47993.56 2019-11-22 15:24:29.000 326 21243.07 368.83 43034.68 47993.58 2019-11-22 15:24:30.000 326 21243.07 368.83 43034.69 47993.57 2019-11-22 15:24:31.000 326 21243.02 368.87 43034.69 47993.58 2019-11-22 15:24:32.000 326 21243.02 368.91 43034.68 47993.58 2019-11-22 15:24:33.000 326 21243.05 368.91 43034.68 47993.54 2019-11-22 15:24:34.000 326 21243.08 368.86 43034.67 47993.52 2019-11-22 15:24:35.000 326 21243.11 368.87 43034.66 47993.56 2019-11-22 15:24:36.000 326 21243.12 368.86 43034.63 47993.54 2019-11-22 15:24:37.000 326 21243.13 368.84 43034.65 47993.58 2019-11-22 15:24:38.000 326 21243.14 368.83 43034.67 47993.58 2019-11-22 15:24:39.000 326 21243.17 368.83 43034.68 47993.60 2019-11-22 15:24:40.000 326 21243.16 368.82 43034.67 47993.58 2019-11-22 15:24:41.000 326 21243.14 368.81 43034.67 47993.58 2019-11-22 15:24:42.000 326 21243.15 368.77 43034.67 47993.60 2019-11-22 15:24:43.000 326 21243.16 368.75 43034.68 47993.60 2019-11-22 15:24:44.000 326 21243.16 368.71 43034.70 47993.64 2019-11-22 15:24:45.000 326 21243.19 368.71 43034.72 47993.63 2019-11-22 15:24:46.000 326 21243.25 368.73 43034.72 47993.63 2019-11-22 15:24:47.000 326 21243.30 368.75 43034.69 47993.65 2019-11-22 15:24:48.000 326 21243.32 368.80 43034.69 47993.71 2019-11-22 15:24:49.000 326 21243.29 368.78 43034.71 47993.68 2019-11-22 15:24:50.000 326 21243.24 368.74 43034.73 47993.69 2019-11-22 15:24:51.000 326 21243.17 368.69 43034.73 47993.64 2019-11-22 15:24:52.000 326 21243.11 368.68 43034.75 47993.62 2019-11-22 15:24:53.000 326 21243.04 368.68 43034.74 47993.63 2019-11-22 15:24:54.000 326 21243.04 368.65 43034.77 47993.62 2019-11-22 15:24:55.000 326 21243.04 368.64 43034.79 47993.63 2019-11-22 15:24:56.000 326 21243.04 368.66 43034.78 47993.65 2019-11-22 15:24:57.000 326 21243.06 368.69 43034.78 47993.65 2019-11-22 15:24:58.000 326 21243.06 368.72 43034.77 47993.66 2019-11-22 15:24:59.000 326 21243.09 368.72 43034.76 47993.65 2019-11-22 15:25:00.000 326 21243.10 368.71 43034.75 47993.68 2019-11-22 15:25:01.000 326 21243.13 368.69 43034.76 47993.65 2019-11-22 15:25:02.000 326 21243.13 368.68 43034.76 47993.68 2019-11-22 15:25:03.000 326 21243.12 368.67 43034.80 47993.67 2019-11-22 15:25:04.000 326 21243.12 368.66 43034.79 47993.69 2019-11-22 15:25:05.000 326 21243.13 368.64 43034.81 47993.68 2019-11-22 15:25:06.000 326 21243.15 368.61 43034.80 47993.72 2019-11-22 15:25:07.000 326 21243.17 368.58 43034.82 47993.71 2019-11-22 15:25:08.000 326 21243.18 368.54 43034.86 47993.75 2019-11-22 15:25:09.000 326 21243.20 368.50 43034.91 47993.80 2019-11-22 15:25:10.000 326 21243.26 368.45 43034.94 47993.85 2019-11-22 15:25:11.000 326 21243.24 368.43 43034.98 47993.86 2019-11-22 15:25:12.000 326 21243.24 368.39 43035.00 47993.89 2019-11-22 15:25:13.000 326 21243.25 368.36 43035.01 47993.94 2019-11-22 15:25:14.000 326 21243.28 368.33 43035.04 47993.96 2019-11-22 15:25:15.000 326 21243.33 368.29 43035.04 47993.99 2019-11-22 15:25:16.000 326 21243.33 368.24 43035.09 47994.01 2019-11-22 15:25:17.000 326 21243.35 368.20 43035.15 47994.04 2019-11-22 15:25:18.000 326 21243.38 368.15 43035.15 47994.07 2019-11-22 15:25:19.000 326 21243.37 368.13 43035.16 47994.13 2019-11-22 15:25:20.000 326 21243.38 368.11 43035.23 47994.15 2019-11-22 15:25:21.000 326 21243.38 368.09 43035.26 47994.20 2019-11-22 15:25:22.000 326 21243.40 368.09 43035.29 47994.19 2019-11-22 15:25:23.000 326 21243.38 368.09 43035.28 47994.22 2019-11-22 15:25:24.000 326 21243.35 368.12 43035.28 47994.23 2019-11-22 15:25:25.000 326 21243.30 368.12 43035.26 47994.21 2019-11-22 15:25:26.000 326 21243.26 368.09 43035.26 47994.19 2019-11-22 15:25:27.000 326 21243.20 368.11 43035.29 47994.17 2019-11-22 15:25:28.000 326 21243.20 368.07 43035.28 47994.15 2019-11-22 15:25:29.000 326 21243.15 368.06 43035.29 47994.16 2019-11-22 15:25:30.000 326 21243.13 368.04 43035.32 47994.15 2019-11-22 15:25:31.000 326 21243.11 368.06 43035.32 47994.13 2019-11-22 15:25:32.000 326 21243.14 368.07 43035.31 47994.14 2019-11-22 15:25:33.000 326 21243.19 368.10 43035.31 47994.12 2019-11-22 15:25:34.000 326 21243.20 368.10 43035.29 47994.15 2019-11-22 15:25:35.000 326 21243.23 368.10 43035.29 47994.14 2019-11-22 15:25:36.000 326 21243.32 368.13 43035.29 47994.16 2019-11-22 15:25:37.000 326 21243.43 368.16 43035.29 47994.18 2019-11-22 15:25:38.000 326 21243.55 368.15 43035.25 47994.23 2019-11-22 15:25:39.000 326 21243.66 368.08 43035.25 47994.30 2019-11-22 15:25:40.000 326 21243.73 368.02 43035.27 47994.35 2019-11-22 15:25:41.000 326 21243.79 367.95 43035.36 47994.42 2019-11-22 15:25:42.000 326 21243.82 367.91 43035.39 47994.46 2019-11-22 15:25:43.000 326 21243.82 367.88 43035.43 47994.53 2019-11-22 15:25:44.000 326 21243.82 367.84 43035.47 47994.55 2019-11-22 15:25:45.000 326 21243.78 367.82 43035.47 47994.57 2019-11-22 15:25:46.000 326 21243.72 367.81 43035.47 47994.60 2019-11-22 15:25:47.000 326 21243.66 367.83 43035.50 47994.56 2019-11-22 15:25:48.000 326 21243.63 367.84 43035.51 47994.56 2019-11-22 15:25:49.000 326 21243.62 367.81 43035.54 47994.52 2019-11-22 15:25:50.000 326 21243.58 367.84 43035.52 47994.47 2019-11-22 15:25:51.000 326 21243.50 367.86 43035.50 47994.46 2019-11-22 15:25:52.000 326 21243.46 367.90 43035.46 47994.44 2019-11-22 15:25:53.000 326 21243.38 367.93 43035.39 47994.34 2019-11-22 15:25:54.000 326 21243.31 367.96 43035.37 47994.32 2019-11-22 15:25:55.000 326 21243.26 367.92 43035.35 47994.27 2019-11-22 15:25:56.000 326 21243.23 367.91 43035.33 47994.21 2019-11-22 15:25:57.000 326 21243.16 367.89 43035.27 47994.17 2019-11-22 15:25:58.000 326 21243.10 367.88 43035.26 47994.13 2019-11-22 15:25:59.000 326 21243.03 367.87 43035.26 47994.10 2019-11-22 15:26:00.000 326 21242.96 367.92 43035.24 47994.03 2019-11-22 15:26:01.000 326 21242.93 367.92 43035.19 47993.99 2019-11-22 15:26:02.000 326 21242.87 367.92 43035.15 47993.93 2019-11-22 15:26:03.000 326 21242.83 367.89 43035.19 47993.89 2019-11-22 15:26:04.000 326 21242.76 367.88 43035.17 47993.83 2019-11-22 15:26:05.000 326 21242.71 367.86 43035.18 47993.80 2019-11-22 15:26:06.000 326 21242.66 367.83 43035.16 47993.81 2019-11-22 15:26:07.000 326 21242.67 367.80 43035.16 47993.77 2019-11-22 15:26:08.000 326 21242.67 367.77 43035.17 47993.81 2019-11-22 15:26:09.000 326 21242.65 367.78 43035.17 47993.76 2019-11-22 15:26:10.000 326 21242.63 367.79 43035.15 47993.79 2019-11-22 15:26:11.000 326 21242.63 367.78 43035.19 47993.80 2019-11-22 15:26:12.000 326 21242.62 367.82 43035.16 47993.77 2019-11-22 15:26:13.000 326 21242.64 367.82 43035.16 47993.76 2019-11-22 15:26:14.000 326 21242.67 367.80 43035.13 47993.76 2019-11-22 15:26:15.000 326 21242.66 367.81 43035.15 47993.75 2019-11-22 15:26:16.000 326 21242.63 367.82 43035.11 47993.74 2019-11-22 15:26:17.000 326 21242.64 367.82 43035.11 47993.74 2019-11-22 15:26:18.000 326 21242.65 367.85 43035.12 47993.74 2019-11-22 15:26:19.000 326 21242.71 367.85 43035.11 47993.74 2019-11-22 15:26:20.000 326 21242.74 367.89 43035.08 47993.75 2019-11-22 15:26:21.000 326 21242.79 367.92 43035.06 47993.76 2019-11-22 15:26:22.000 326 21242.78 367.99 43035.00 47993.74 2019-11-22 15:26:23.000 326 21242.83 368.03 43034.95 47993.74 2019-11-22 15:26:24.000 326 21242.83 368.05 43034.91 47993.68 2019-11-22 15:26:25.000 326 21242.81 368.07 43034.91 47993.66 2019-11-22 15:26:26.000 326 21242.80 368.07 43034.88 47993.62 2019-11-22 15:26:27.000 326 21242.79 368.05 43034.83 47993.58 2019-11-22 15:26:28.000 326 21242.77 368.03 43034.84 47993.55 2019-11-22 15:26:29.000 326 21242.78 368.00 43034.82 47993.58 2019-11-22 15:26:30.000 326 21242.80 367.98 43034.81 47993.53 2019-11-22 15:26:31.000 326 21242.78 367.98 43034.81 47993.52 2019-11-22 15:26:32.000 326 21242.79 367.93 43034.83 47993.54 2019-11-22 15:26:33.000 326 21242.79 367.89 43034.83 47993.55 2019-11-22 15:26:34.000 326 21242.81 367.87 43034.85 47993.54 2019-11-22 15:26:35.000 326 21242.81 367.85 43034.90 47993.59 2019-11-22 15:26:36.000 326 21242.83 367.83 43034.89 47993.60 2019-11-22 15:26:37.000 326 21242.85 367.81 43034.92 47993.64 2019-11-22 15:26:38.000 326 21242.82 367.82 43034.94 47993.63 2019-11-22 15:26:39.000 326 21242.85 367.81 43034.94 47993.66 2019-11-22 15:26:40.000 326 21242.84 367.79 43034.93 47993.68 2019-11-22 15:26:41.000 326 21242.85 367.78 43034.89 47993.68 2019-11-22 15:26:42.000 326 21242.82 367.79 43034.91 47993.66 2019-11-22 15:26:43.000 326 21242.82 367.84 43034.89 47993.67 2019-11-22 15:26:44.000 326 21242.85 367.83 43034.93 47993.64 2019-11-22 15:26:45.000 326 21242.91 367.81 43034.95 47993.68 2019-11-22 15:26:46.000 326 21242.93 367.84 43034.87 47993.65 2019-11-22 15:26:47.000 326 21242.93 367.85 43034.85 47993.61 2019-11-22 15:26:48.000 326 21242.95 367.84 43034.83 47993.65 2019-11-22 15:26:49.000 326 21242.97 367.82 43034.84 47993.67 2019-11-22 15:26:50.000 326 21243.00 367.77 43034.83 47993.67 2019-11-22 15:26:51.000 326 21243.03 367.71 43034.85 47993.66 2019-11-22 15:26:52.000 326 21243.09 367.64 43034.88 47993.70 2019-11-22 15:26:53.000 326 21243.10 367.57 43034.90 47993.72 2019-11-22 15:26:54.000 326 21243.14 367.56 43034.95 47993.77 2019-11-22 15:26:55.000 326 21243.14 367.57 43034.96 47993.81 2019-11-22 15:26:56.000 326 21243.14 367.59 43034.96 47993.78 2019-11-22 15:26:57.000 326 21243.14 367.58 43034.94 47993.82 2019-11-22 15:26:58.000 326 21243.14 367.60 43034.91 47993.79 2019-11-22 15:26:59.000 326 21243.12 367.62 43034.95 47993.82 2019-11-22 15:27:00.000 326 21243.15 367.64 43034.92 47993.82 2019-11-22 15:27:01.000 326 21243.11 367.67 43034.93 47993.78 2019-11-22 15:27:02.000 326 21243.09 367.70 43034.92 47993.76 2019-11-22 15:27:03.000 326 21243.09 367.68 43034.93 47993.80 2019-11-22 15:27:04.000 326 21243.04 367.68 43034.92 47993.72 2019-11-22 15:27:05.000 326 21243.00 367.68 43034.92 47993.74 2019-11-22 15:27:06.000 326 21242.99 367.68 43034.93 47993.73 2019-11-22 15:27:07.000 326 21242.94 367.74 43034.91 47993.72 2019-11-22 15:27:08.000 326 21242.94 367.72 43034.91 47993.71 2019-11-22 15:27:09.000 326 21242.91 367.69 43034.96 47993.71 2019-11-22 15:27:10.000 326 21242.92 367.67 43034.94 47993.70 2019-11-22 15:27:11.000 326 21242.89 367.69 43034.96 47993.72 2019-11-22 15:27:12.000 326 21242.89 367.69 43034.96 47993.72 2019-11-22 15:27:13.000 326 21242.88 367.65 43035.00 47993.73 2019-11-22 15:27:14.000 326 21242.85 367.66 43035.00 47993.71 2019-11-22 15:27:15.000 326 21242.85 367.67 43034.96 47993.72 2019-11-22 15:27:16.000 326 21242.86 367.64 43034.97 47993.72 2019-11-22 15:27:17.000 326 21242.84 367.63 43034.98 47993.69 2019-11-22 15:27:18.000 326 21242.84 367.58 43035.01 47993.70 2019-11-22 15:27:19.000 326 21242.82 367.59 43035.01 47993.69 2019-11-22 15:27:20.000 326 21242.82 367.60 43035.02 47993.71 2019-11-22 15:27:21.000 326 21242.78 367.58 43035.03 47993.70 2019-11-22 15:27:22.000 326 21242.77 367.57 43035.05 47993.71 2019-11-22 15:27:23.000 326 21242.74 367.57 43035.05 47993.71 2019-11-22 15:27:24.000 326 21242.75 367.58 43035.03 47993.74 2019-11-22 15:27:25.000 326 21242.75 367.60 43035.04 47993.72 2019-11-22 15:27:26.000 326 21242.74 367.57 43035.03 47993.72 2019-11-22 15:27:27.000 326 21242.75 367.56 43035.05 47993.72 2019-11-22 15:27:28.000 326 21242.72 367.57 43035.03 47993.72 2019-11-22 15:27:29.000 326 21242.73 367.56 43035.08 47993.73 2019-11-22 15:27:30.000 326 21242.71 367.54 43035.06 47993.71 2019-11-22 15:27:31.000 326 21242.70 367.56 43035.06 47993.73 2019-11-22 15:27:32.000 326 21242.70 367.55 43035.06 47993.72 2019-11-22 15:27:33.000 326 21242.70 367.53 43035.06 47993.74 2019-11-22 15:27:34.000 326 21242.69 367.51 43035.07 47993.70 2019-11-22 15:27:35.000 326 21242.69 367.51 43035.06 47993.72 2019-11-22 15:27:36.000 326 21242.71 367.46 43035.05 47993.71 2019-11-22 15:27:37.000 326 21242.71 367.44 43035.07 47993.72 2019-11-22 15:27:38.000 326 21242.70 367.45 43035.07 47993.73 2019-11-22 15:27:39.000 326 21242.73 367.45 43035.07 47993.71 2019-11-22 15:27:40.000 326 21242.73 367.41 43035.14 47993.75 2019-11-22 15:27:41.000 326 21242.70 367.40 43035.16 47993.76 2019-11-22 15:27:42.000 326 21242.72 367.40 43035.14 47993.81 2019-11-22 15:27:43.000 326 21242.76 367.40 43035.17 47993.82 2019-11-22 15:27:44.000 326 21242.75 367.42 43035.18 47993.82 2019-11-22 15:27:45.000 326 21242.77 367.44 43035.19 47993.84 2019-11-22 15:27:46.000 326 21242.81 367.44 43035.22 47993.84 2019-11-22 15:27:47.000 326 21242.82 367.40 43035.25 47993.88 2019-11-22 15:27:48.000 326 21242.82 367.38 43035.26 47993.88 2019-11-22 15:27:49.000 326 21242.83 367.31 43035.27 47993.90 2019-11-22 15:27:50.000 326 21242.84 367.28 43035.26 47993.91 2019-11-22 15:27:51.000 326 21242.86 367.26 43035.26 47993.92 2019-11-22 15:27:52.000 326 21242.84 367.21 43035.30 47993.96 2019-11-22 15:27:53.000 326 21242.81 367.17 43035.34 47993.95 2019-11-22 15:27:54.000 326 21242.82 367.14 43035.37 47994.01 2019-11-22 15:27:55.000 326 21242.84 367.13 43035.35 47994.00 2019-11-22 15:27:56.000 326 21242.84 367.14 43035.37 47994.02 2019-11-22 15:27:57.000 326 21242.85 367.15 43035.36 47994.03 2019-11-22 15:27:58.000 326 21242.87 367.13 43035.38 47994.05 2019-11-22 15:27:59.000 326 21242.89 367.14 43035.41 47994.06 2019-11-22 15:28:00.000 326 21242.87 367.16 43035.39 47994.07 2019-11-22 15:28:01.000 326 21242.90 367.18 43035.37 47994.06 2019-11-22 15:28:02.000 326 21242.91 367.18 43035.37 47994.07 2019-11-22 15:28:03.000 326 21242.94 367.18 43035.37 47994.07 2019-11-22 15:28:04.000 326 21242.90 367.20 43035.40 47994.08 2019-11-22 15:28:05.000 326 21242.89 367.20 43035.37 47994.06 2019-11-22 15:28:06.000 326 21242.95 367.16 43035.34 47994.07 2019-11-22 15:28:07.000 326 21242.93 367.18 43035.35 47994.08 2019-11-22 15:28:08.000 326 21242.98 367.17 43035.34 47994.11 2019-11-22 15:28:09.000 326 21243.01 367.17 43035.35 47994.06 2019-11-22 15:28:10.000 326 21243.01 367.16 43035.37 47994.11 2019-11-22 15:28:11.000 326 21243.03 367.14 43035.38 47994.10 2019-11-22 15:28:12.000 326 21243.02 367.15 43035.37 47994.12 2019-11-22 15:28:13.000 326 21243.00 367.18 43035.36 47994.12 2019-11-22 15:28:14.000 326 21242.98 367.21 43035.37 47994.13 2019-11-22 15:28:15.000 326 21242.98 367.25 43035.37 47994.11 2019-11-22 15:28:16.000 326 21242.97 367.29 43035.33 47994.11 2019-11-22 15:28:17.000 326 21242.93 367.33 43035.35 47994.09 2019-11-22 15:28:18.000 326 21242.89 367.35 43035.34 47994.05 2019-11-22 15:28:19.000 326 21242.86 367.37 43035.34 47994.05 2019-11-22 15:28:20.000 326 21242.83 367.35 43035.33 47994.02 2019-11-22 15:28:21.000 326 21242.85 367.36 43035.34 47994.02 2019-11-22 15:28:22.000 326 21242.81 367.35 43035.33 47994.00 2019-11-22 15:28:23.000 326 21242.79 367.36 43035.32 47994.01 2019-11-22 15:28:24.000 326 21242.77 367.36 43035.34 47994.00 2019-11-22 15:28:25.000 326 21242.74 367.35 43035.30 47993.97 2019-11-22 15:28:26.000 326 21242.73 367.37 43035.29 47993.96 2019-11-22 15:28:27.000 326 21242.73 367.36 43035.32 47993.97 2019-11-22 15:28:28.000 326 21242.74 367.34 43035.32 47993.95 2019-11-22 15:28:29.000 326 21242.78 367.33 43035.31 47993.96 2019-11-22 15:28:30.000 326 21242.78 367.33 43035.29 47993.96 2019-11-22 15:28:31.000 326 21242.76 367.33 43035.30 47993.95 2019-11-22 15:28:32.000 326 21242.76 367.34 43035.29 47993.96 2019-11-22 15:28:33.000 326 21242.78 367.34 43035.31 47993.96 2019-11-22 15:28:34.000 326 21242.77 367.33 43035.30 47993.94 2019-11-22 15:28:35.000 326 21242.80 367.33 43035.29 47993.93 2019-11-22 15:28:36.000 326 21242.76 367.35 43035.31 47993.95 2019-11-22 15:28:37.000 326 21242.76 367.35 43035.27 47993.97 2019-11-22 15:28:38.000 326 21242.73 367.32 43035.25 47993.94 2019-11-22 15:28:39.000 326 21242.69 367.28 43035.26 47993.92 2019-11-22 15:28:40.000 326 21242.64 367.24 43035.30 47993.91 2019-11-22 15:28:41.000 326 21242.61 367.21 43035.35 47993.90 2019-11-22 15:28:42.000 326 21242.59 367.20 43035.39 47993.92 2019-11-22 15:28:43.000 326 21242.59 367.19 43035.38 47993.95 2019-11-22 15:28:44.000 326 21242.59 367.20 43035.36 47993.97 2019-11-22 15:28:45.000 326 21242.58 367.25 43035.37 47993.96 2019-11-22 15:28:46.000 326 21242.60 367.28 43035.36 47993.97 2019-11-22 15:28:47.000 326 21242.59 367.33 43035.34 47993.95 2019-11-22 15:28:48.000 326 21242.60 367.33 43035.32 47993.90 2019-11-22 15:28:49.000 326 21242.61 367.34 43035.32 47993.91 2019-11-22 15:28:50.000 326 21242.59 367.40 43035.29 47993.92 2019-11-22 15:28:51.000 326 21242.57 367.47 43035.21 47993.85 2019-11-22 15:28:52.000 326 21242.54 367.53 43035.17 47993.81 2019-11-22 15:28:53.000 326 21242.56 367.56 43035.13 47993.78 2019-11-22 15:28:54.000 326 21242.57 367.56 43035.06 47993.75 2019-11-22 15:28:55.000 326 21242.58 367.57 43035.04 47993.72 2019-11-22 15:28:56.000 326 21242.56 367.60 43035.03 47993.65 2019-11-22 15:28:57.000 326 21242.52 367.59 43035.02 47993.65 2019-11-22 15:28:58.000 326 21242.53 367.58 43035.02 47993.64 2019-11-22 15:28:59.000 326 21242.53 367.59 43035.01 47993.59 2019-11-22 15:29:00.000 326 21242.51 367.59 43034.99 47993.61 2019-11-22 15:29:01.000 326 21242.54 367.60 43034.97 47993.60 2019-11-22 15:29:02.000 326 21242.55 367.64 43034.93 47993.60 2019-11-22 15:29:03.000 326 21242.54 367.64 43034.93 47993.57 2019-11-22 15:29:04.000 326 21242.52 367.62 43034.92 47993.57 2019-11-22 15:29:05.000 326 21242.52 367.60 43034.92 47993.52 2019-11-22 15:29:06.000 326 21242.48 367.56 43034.91 47993.52 2019-11-22 15:29:07.000 326 21242.48 367.53 43034.89 47993.51 2019-11-22 15:29:08.000 326 21242.53 367.49 43034.93 47993.53 2019-11-22 15:29:09.000 326 21242.53 367.48 43034.92 47993.54 2019-11-22 15:29:10.000 326 21242.55 367.52 43034.91 47993.57 2019-11-22 15:29:11.000 326 21242.59 367.49 43034.91 47993.56 2019-11-22 15:29:12.000 326 21242.60 367.47 43034.92 47993.55 2019-11-22 15:29:13.000 326 21242.65 367.46 43034.95 47993.58 2019-11-22 15:29:14.000 326 21242.64 367.44 43034.91 47993.60 2019-11-22 15:29:15.000 326 21242.64 367.45 43034.93 47993.61 2019-11-22 15:29:16.000 326 21242.64 367.47 43034.92 47993.59 2019-11-22 15:29:17.000 326 21242.64 367.46 43034.93 47993.59 2019-11-22 15:29:18.000 326 21242.65 367.45 43034.89 47993.56 2019-11-22 15:29:19.000 326 21242.65 367.44 43034.88 47993.58 2019-11-22 15:29:20.000 326 21242.63 367.41 43034.89 47993.57 2019-11-22 15:29:21.000 326 21242.62 367.38 43034.92 47993.60 2019-11-22 15:29:22.000 326 21242.61 367.40 43034.96 47993.59 2019-11-22 15:29:23.000 326 21242.64 367.41 43034.95 47993.61 2019-11-22 15:29:24.000 326 21242.66 367.39 43034.94 47993.64 2019-11-22 15:29:25.000 326 21242.69 367.37 43034.96 47993.65 2019-11-22 15:29:26.000 326 21242.69 367.39 43034.97 47993.66 2019-11-22 15:29:27.000 326 21242.70 367.41 43034.97 47993.70 2019-11-22 15:29:28.000 326 21242.73 367.36 43035.00 47993.68 2019-11-22 15:29:29.000 326 21242.80 367.32 43035.01 47993.74 2019-11-22 15:29:30.000 326 21242.87 367.26 43035.05 47993.74 2019-11-22 15:29:31.000 326 21242.90 367.22 43035.06 47993.80 2019-11-22 15:29:32.000 326 21242.93 367.21 43035.10 47993.83 2019-11-22 15:29:33.000 326 21242.91 367.22 43035.11 47993.88 2019-11-22 15:29:34.000 326 21242.91 367.26 43035.12 47993.88 2019-11-22 15:29:35.000 326 21242.89 367.28 43035.15 47993.85 2019-11-22 15:29:36.000 326 21242.87 367.31 43035.10 47993.87 2019-11-22 15:29:37.000 326 21242.85 367.33 43035.08 47993.89 2019-11-22 15:29:38.000 326 21242.84 367.35 43035.08 47993.84 2019-11-22 15:29:39.000 326 21242.82 367.38 43035.04 47993.82 2019-11-22 15:29:40.000 326 21242.81 367.41 43035.00 47993.80 2019-11-22 15:29:41.000 326 21242.82 367.39 43035.01 47993.77 2019-11-22 15:29:42.000 326 21242.80 367.38 43035.00 47993.76 2019-11-22 15:29:43.000 326 21242.79 367.40 43034.98 47993.72 2019-11-22 15:29:44.000 326 21242.80 367.43 43034.97 47993.74 2019-11-22 15:29:45.000 326 21242.78 367.46 43034.95 47993.72 2019-11-22 15:29:46.000 326 21242.79 367.47 43034.97 47993.71 2019-11-22 15:29:47.000 326 21242.81 367.46 43034.98 47993.71 2019-11-22 15:29:48.000 326 21242.79 367.50 43035.00 47993.70 2019-11-22 15:29:49.000 326 21242.76 367.53 43034.97 47993.68 2019-11-22 15:29:50.000 326 21242.78 367.53 43034.94 47993.69 2019-11-22 15:29:51.000 326 21242.75 367.53 43034.97 47993.70 2019-11-22 15:29:52.000 326 21242.77 367.53 43034.97 47993.69 2019-11-22 15:29:53.000 326 21242.77 367.57 43034.94 47993.71 2019-11-22 15:29:54.000 326 21242.74 367.55 43034.94 47993.67 2019-11-22 15:29:55.000 326 21242.74 367.55 43034.96 47993.67 2019-11-22 15:29:56.000 326 21242.74 367.60 43034.93 47993.63 2019-11-22 15:29:57.000 326 21242.78 367.56 43034.90 47993.62 2019-11-22 15:29:58.000 326 21242.81 367.60 43034.89 47993.65 2019-11-22 15:29:59.000 326 21242.85 367.67 43034.85 47993.66 2019-11-22 15:30:00.000 326 21242.82 367.68 43034.87 47993.61 2019-11-22 15:30:01.000 326 21242.79 367.66 43034.87 47993.60 2019-11-22 15:30:02.000 326 21242.77 367.63 43034.85 47993.59 2019-11-22 15:30:03.000 326 21242.73 367.63 43034.81 47993.57 2019-11-22 15:30:04.000 326 21242.73 367.68 43034.84 47993.57 2019-11-22 15:30:05.000 326 21242.70 367.69 43034.83 47993.55 2019-11-22 15:30:06.000 326 21242.70 367.71 43034.84 47993.56 2019-11-22 15:30:07.000 326 21242.69 367.71 43034.85 47993.54 2019-11-22 15:30:08.000 326 21242.72 367.71 43034.84 47993.53 2019-11-22 15:30:09.000 326 21242.71 367.72 43034.82 47993.52 2019-11-22 15:30:10.000 326 21242.67 367.80 43034.78 47993.54 2019-11-22 15:30:11.000 326 21242.62 367.93 43034.70 47993.48 2019-11-22 15:30:12.000 326 21242.59 368.04 43034.60 47993.42 2019-11-22 15:30:13.000 326 21242.57 368.07 43034.51 47993.30 2019-11-22 15:30:14.000 326 21242.58 368.01 43034.48 47993.24 2019-11-22 15:30:15.000 326 21242.62 367.89 43034.51 47993.18 2019-11-22 15:30:16.000 326 21242.67 367.81 43034.54 47993.23 2019-11-22 15:30:17.000 326 21242.65 367.76 43034.58 47993.24 2019-11-22 15:30:18.000 326 21242.66 367.73 43034.60 47993.30 2019-11-22 15:30:19.000 326 21242.72 367.67 43034.63 47993.33 2019-11-22 15:30:20.000 326 21242.74 367.64 43034.68 47993.36 2019-11-22 15:30:21.000 326 21242.76 367.59 43034.72 47993.39 2019-11-22 15:30:22.000 326 21242.84 367.51 43034.77 47993.47 2019-11-22 15:30:23.000 326 21242.89 367.43 43034.83 47993.52 2019-11-22 15:30:24.000 326 21242.90 367.37 43034.90 47993.62 2019-11-22 15:30:25.000 326 21242.87 367.29 43034.97 47993.71 2019-11-22 15:30:26.000 326 21242.93 367.23 43035.04 47993.79 2019-11-22 15:30:27.000 326 21242.99 367.23 43035.11 47993.84 2019-11-22 15:30:28.000 326 21243.00 367.25 43035.14 47993.90 2019-11-22 15:30:29.000 326 21243.02 367.26 43035.20 47993.97 2019-11-22 15:30:30.000 326 21243.06 367.25 43035.19 47993.98 2019-11-22 15:30:31.000 326 21243.06 367.28 43035.21 47993.99 2019-11-22 15:30:32.000 326 21243.08 367.30 43035.22 47994.00 2019-11-22 15:30:33.000 326 21243.06 367.33 43035.21 47994.03 2019-11-22 15:30:34.000 326 21243.04 367.38 43035.19 47994.00 2019-11-22 15:30:35.000 326 21243.06 367.36 43035.19 47994.00 2019-11-22 15:30:36.000 326 21243.08 367.36 43035.17 47993.99 2019-11-22 15:30:37.000 326 21243.09 367.34 43035.16 47993.98 2019-11-22 15:30:38.000 326 21243.11 367.33 43035.16 47993.98 2019-11-22 15:30:39.000 326 21243.15 367.30 43035.17 47994.04 2019-11-22 15:30:40.000 326 21243.19 367.26 43035.19 47994.01 2019-11-22 15:30:41.000 326 21243.23 367.23 43035.20 47994.09 2019-11-22 15:30:42.000 326 21243.20 367.22 43035.20 47994.08 2019-11-22 15:30:43.000 326 21243.23 367.20 43035.24 47994.11 2019-11-22 15:30:44.000 326 21243.28 367.18 43035.26 47994.14 2019-11-22 15:30:45.000 326 21243.24 367.19 43035.27 47994.16 2019-11-22 15:30:46.000 326 21243.28 367.19 43035.23 47994.15 2019-11-22 15:30:47.000 326 21243.29 367.16 43035.30 47994.18 2019-11-22 15:30:48.000 326 21243.33 367.14 43035.32 47994.18 2019-11-22 15:30:49.000 326 21243.36 367.08 43035.33 47994.23 2019-11-22 15:30:50.000 326 21243.37 367.06 43035.38 47994.27 2019-11-22 15:30:51.000 326 21243.37 367.05 43035.39 47994.29 2019-11-22 15:30:52.000 326 21243.37 367.03 43035.39 47994.31 2019-11-22 15:30:53.000 326 21243.34 367.01 43035.41 47994.32 2019-11-22 15:30:54.000 326 21243.36 367.01 43035.43 47994.36 2019-11-22 15:30:55.000 326 21243.35 367.01 43035.46 47994.36 2019-11-22 15:30:56.000 326 21243.32 366.99 43035.48 47994.38 2019-11-22 15:30:57.000 326 21243.30 366.98 43035.50 47994.38 2019-11-22 15:30:58.000 326 21243.30 366.97 43035.49 47994.38 2019-11-22 15:30:59.000 326 21243.32 366.96 43035.52 47994.37 2019-11-22 15:31:00.000 326 21243.31 366.97 43035.54 47994.40 2019-11-22 15:31:01.000 326 21243.33 366.95 43035.51 47994.39 2019-11-22 15:31:02.000 326 21243.34 366.94 43035.52 47994.42 2019-11-22 15:31:03.000 326 21243.36 366.91 43035.55 47994.41 2019-11-22 15:31:04.000 326 21243.35 366.90 43035.54 47994.43 2019-11-22 15:31:05.000 326 21243.32 366.88 43035.54 47994.42 2019-11-22 15:31:06.000 326 21243.30 366.84 43035.55 47994.45 2019-11-22 15:31:07.000 326 21243.29 366.80 43035.58 47994.44 2019-11-22 15:31:08.000 326 21243.28 366.75 43035.62 47994.44 2019-11-22 15:31:09.000 326 21243.24 366.75 43035.66 47994.44 2019-11-22 15:31:10.000 326 21243.22 366.74 43035.65 47994.47 2019-11-22 15:31:11.000 326 21243.21 366.73 43035.64 47994.48 2019-11-22 15:31:12.000 326 21243.24 366.75 43035.62 47994.47 2019-11-22 15:31:13.000 326 21243.18 366.73 43035.62 47994.45 2019-11-22 15:31:14.000 326 21243.16 366.72 43035.63 47994.46 2019-11-22 15:31:15.000 326 21243.15 366.71 43035.61 47994.40 2019-11-22 15:31:16.000 326 21243.15 366.72 43035.61 47994.42 2019-11-22 15:31:17.000 326 21243.18 366.71 43035.60 47994.42 2019-11-22 15:31:18.000 326 21243.16 366.72 43035.59 47994.39 2019-11-22 15:31:19.000 326 21243.14 366.72 43035.57 47994.40 2019-11-22 15:31:20.000 326 21243.15 366.74 43035.55 47994.39 2019-11-22 15:31:21.000 326 21243.17 366.75 43035.57 47994.40 2019-11-22 15:31:22.000 326 21243.19 366.76 43035.55 47994.40 2019-11-22 15:31:23.000 326 21243.23 366.78 43035.50 47994.37 2019-11-22 15:31:24.000 326 21243.23 366.81 43035.44 47994.34 2019-11-22 15:31:25.000 326 21243.20 366.86 43035.41 47994.33 2019-11-22 15:31:26.000 326 21243.18 366.89 43035.37 47994.32 2019-11-22 15:31:27.000 326 21243.19 366.91 43035.33 47994.23 2019-11-22 15:31:28.000 326 21243.14 366.93 43035.30 47994.21 2019-11-22 15:31:29.000 326 21243.15 366.93 43035.25 47994.16 2019-11-22 15:31:30.000 326 21243.15 366.96 43035.21 47994.15 2019-11-22 15:31:31.000 326 21243.12 367.00 43035.15 47994.07 2019-11-22 15:31:32.000 326 21243.12 367.03 43035.10 47994.04 2019-11-22 15:31:33.000 326 21243.11 367.02 43035.08 47994.01 2019-11-22 15:31:34.000 326 21243.10 366.98 43035.05 47993.96 2019-11-22 15:31:35.000 326 21243.10 366.98 43035.07 47993.95 2019-11-22 15:31:36.000 326 21243.10 366.98 43035.06 47993.90 2019-11-22 15:31:37.000 326 21243.11 366.95 43035.05 47993.94 2019-11-22 15:31:38.000 326 21243.13 366.96 43035.05 47993.91 2019-11-22 15:31:39.000 326 21243.15 366.96 43035.06 47993.93 2019-11-22 15:31:40.000 326 21243.16 366.95 43035.05 47993.92 2019-11-22 15:31:41.000 326 21243.14 366.96 43035.02 47993.90 2019-11-22 15:31:42.000 326 21243.11 366.96 43035.01 47993.89 2019-11-22 15:31:43.000 326 21243.12 366.96 43034.97 47993.85 2019-11-22 15:31:44.000 326 21243.10 366.98 43034.94 47993.82 2019-11-22 15:31:45.000 326 21243.08 366.98 43034.91 47993.81 2019-11-22 15:31:46.000 326 21243.12 366.94 43034.93 47993.78 2019-11-22 15:31:47.000 326 21243.13 366.91 43034.93 47993.85 2019-11-22 15:31:48.000 326 21243.14 366.89 43034.96 47993.85 2019-11-22 15:31:49.000 326 21243.16 366.85 43034.98 47993.84 2019-11-22 15:31:50.000 326 21243.17 366.85 43034.99 47993.88 2019-11-22 15:31:51.000 326 21243.16 366.85 43034.98 47993.90 2019-11-22 15:31:52.000 326 21243.16 366.82 43034.98 47993.89 2019-11-22 15:31:53.000 326 21243.19 366.80 43035.01 47993.89 2019-11-22 15:31:54.000 326 21243.21 366.80 43034.99 47993.90 2019-11-22 15:31:55.000 326 21243.25 366.78 43035.05 47993.93 2019-11-22 15:31:56.000 326 21243.25 366.76 43035.05 47993.98 2019-11-22 15:31:57.000 326 21243.26 366.76 43035.03 47993.96 2019-11-22 15:31:58.000 326 21243.29 366.73 43035.03 47993.99 2019-11-22 15:31:59.000 326 21243.30 366.76 43035.05 47994.03 2019-11-22 15:32:00.000 326 21243.32 366.73 43035.07 47994.05 2019-11-22 15:32:01.000 326 21243.31 366.72 43035.08 47994.03 2019-11-22 15:32:02.000 326 21243.27 366.71 43035.11 47994.04 2019-11-22 15:32:03.000 326 21243.25 366.70 43035.13 47994.03 2019-11-22 15:32:04.000 326 21243.21 366.69 43035.15 47994.04 2019-11-22 15:32:05.000 326 21243.20 366.68 43035.16 47994.05 2019-11-22 15:32:06.000 326 21243.21 366.64 43035.18 47994.06 2019-11-22 15:32:07.000 326 21243.18 366.62 43035.20 47994.06 2019-11-22 15:32:08.000 326 21243.16 366.62 43035.23 47994.10 2019-11-22 15:32:09.000 326 21243.19 366.61 43035.22 47994.12 2019-11-22 15:32:10.000 326 21243.17 366.61 43035.26 47994.10 2019-11-22 15:32:11.000 326 21243.14 366.64 43035.25 47994.13 2019-11-22 15:32:12.000 326 21243.11 366.60 43035.23 47994.10 2019-11-22 15:32:13.000 326 21243.09 366.64 43035.27 47994.11 2019-11-22 15:32:14.000 326 21243.15 366.66 43035.27 47994.13 2019-11-22 15:32:15.000 326 21243.21 366.70 43035.24 47994.16 2019-11-22 15:32:16.000 326 21243.25 366.80 43035.20 47994.14 2019-11-22 15:32:17.000 326 21243.27 366.90 43035.14 47994.15 2019-11-22 15:32:18.000 326 21243.27 367.00 43035.05 47994.07 2019-11-22 15:32:19.000 326 21243.26 367.09 43035.00 47994.03 2019-11-22 15:32:20.000 326 21243.26 367.15 43034.94 47993.96 2019-11-22 15:32:21.000 326 21243.27 367.15 43034.89 47993.90 2019-11-22 15:32:22.000 326 21243.25 367.16 43034.84 47993.85 2019-11-22 15:32:23.000 326 21243.23 367.16 43034.84 47993.77 2019-11-22 15:32:24.000 326 21243.20 367.16 43034.81 47993.75 2019-11-22 15:32:25.000 326 21243.19 367.18 43034.76 47993.76 2019-11-22 15:32:26.000 326 21243.24 367.18 43034.74 47993.74 2019-11-22 15:32:27.000 326 21243.22 367.20 43034.72 47993.74 2019-11-22 15:32:28.000 326 21243.18 367.20 43034.71 47993.72 2019-11-22 15:32:29.000 326 21243.18 367.21 43034.74 47993.68 2019-11-22 15:32:30.000 326 21243.21 367.22 43034.71 47993.68 2019-11-22 15:32:31.000 326 21243.17 367.25 43034.68 47993.69 2019-11-22 15:32:32.000 326 21243.19 367.28 43034.66 47993.66 2019-11-22 15:32:33.000 326 21243.18 367.33 43034.66 47993.65 2019-11-22 15:32:34.000 326 21243.16 367.35 43034.65 47993.65 2019-11-22 15:32:35.000 326 21243.18 367.33 43034.65 47993.62 2019-11-22 15:32:36.000 326 21243.12 367.34 43034.63 47993.63 2019-11-22 15:32:37.000 326 21243.12 367.37 43034.64 47993.61 2019-11-22 15:32:38.000 326 21243.10 367.38 43034.63 47993.58 2019-11-22 15:32:39.000 326 21243.07 367.39 43034.66 47993.54 2019-11-22 15:32:40.000 326 21243.03 367.41 43034.61 47993.55 2019-11-22 15:32:41.000 326 21242.97 367.42 43034.60 47993.49 2019-11-22 15:32:42.000 326 21242.96 367.41 43034.61 47993.52 2019-11-22 15:32:43.000 326 21242.99 367.38 43034.60 47993.50 2019-11-22 15:32:44.000 326 21242.98 367.36 43034.62 47993.50 2019-11-22 15:32:45.000 326 21242.95 367.37 43034.63 47993.49 2019-11-22 15:32:46.000 326 21242.92 367.37 43034.65 47993.51 2019-11-22 15:32:47.000 326 21242.93 367.39 43034.65 47993.49 2019-11-22 15:32:48.000 326 21242.92 367.35 43034.66 47993.52 2019-11-22 15:32:49.000 326 21242.95 367.32 43034.67 47993.50 2019-11-22 15:32:50.000 326 21242.92 367.32 43034.65 47993.51 2019-11-22 15:32:51.000 326 21242.96 367.32 43034.66 47993.52 2019-11-22 15:32:52.000 326 21242.97 367.34 43034.66 47993.53 2019-11-22 15:32:53.000 326 21242.96 367.32 43034.69 47993.56 2019-11-22 15:32:54.000 326 21242.97 367.28 43034.71 47993.54 2019-11-22 15:32:55.000 326 21242.94 367.32 43034.72 47993.58 2019-11-22 15:32:56.000 326 21243.01 367.31 43034.73 47993.60 2019-11-22 15:32:57.000 326 21243.05 367.25 43034.74 47993.64 2019-11-22 15:32:58.000 326 21243.06 367.14 43034.79 47993.65 2019-11-22 15:32:59.000 326 21243.10 367.06 43034.90 47993.73 2019-11-22 15:33:00.000 326 21243.11 367.04 43034.95 47993.79 2019-11-22 15:33:01.000 326 21243.17 367.07 43034.97 47993.89 2019-11-22 15:33:02.000 326 21243.24 367.09 43034.97 47993.94 2019-11-22 15:33:03.000 326 21243.27 367.11 43035.01 47993.97 2019-11-22 15:33:04.000 326 21243.32 367.11 43035.03 47993.98 2019-11-22 15:33:05.000 326 21243.36 367.12 43035.02 47994.02 2019-11-22 15:33:06.000 326 21243.31 367.10 43035.03 47994.01 2019-11-22 15:33:07.000 326 21243.30 367.12 43035.04 47994.04 2019-11-22 15:33:08.000 326 21243.28 367.13 43035.09 47994.05 2019-11-22 15:33:09.000 326 21243.29 367.14 43035.08 47994.06 2019-11-22 15:33:10.000 326 21243.30 367.16 43035.10 47994.05 2019-11-22 15:33:11.000 326 21243.28 367.18 43035.09 47994.06 2019-11-22 15:33:12.000 326 21243.25 367.16 43035.04 47994.05 2019-11-22 15:33:13.000 326 21243.19 367.11 43035.08 47994.05 2019-11-22 15:33:14.000 326 21243.11 367.09 43035.12 47994.02 2019-11-22 15:33:15.000 326 21243.07 367.08 43035.12 47993.98 2019-11-22 15:33:16.000 326 21243.01 367.09 43035.10 47993.96 2019-11-22 15:33:17.000 326 21243.02 367.08 43035.12 47993.94 2019-11-22 15:33:18.000 326 21242.99 367.03 43035.11 47993.96 2019-11-22 15:33:19.000 326 21242.93 367.09 43035.09 47993.93 2019-11-22 15:33:20.000 326 21242.91 367.15 43035.07 47993.90 2019-11-22 15:33:21.000 326 21242.90 367.20 43035.00 47993.86 2019-11-22 15:33:22.000 326 21242.89 367.22 43034.94 47993.79 2019-11-22 15:33:23.000 326 21242.92 367.21 43034.92 47993.75 2019-11-22 15:33:24.000 326 21242.94 367.23 43034.87 47993.75 2019-11-22 15:33:25.000 326 21242.98 367.20 43034.84 47993.72 2019-11-22 15:33:26.000 326 21242.99 367.16 43034.85 47993.71 2019-11-22 15:33:27.000 326 21243.02 367.14 43034.89 47993.74 2019-11-22 15:33:28.000 326 21243.05 367.12 43034.90 47993.74 2019-11-22 15:33:29.000 326 21243.11 367.08 43034.92 47993.78 2019-11-22 15:33:30.000 326 21243.14 367.03 43034.94 47993.84 2019-11-22 15:33:31.000 326 21243.19 366.95 43034.98 47993.86 2019-11-22 15:33:32.000 326 21243.26 366.90 43035.02 47993.92 2019-11-22 15:33:33.000 326 21243.31 366.85 43035.06 47993.98 2019-11-22 15:33:34.000 326 21243.36 366.80 43035.09 47994.04 2019-11-22 15:33:35.000 326 21243.36 366.80 43035.15 47994.07 2019-11-22 15:33:36.000 326 21243.32 366.82 43035.13 47994.08 2019-11-22 15:33:37.000 326 21243.28 366.87 43035.10 47994.07 2019-11-22 15:33:38.000 326 21243.28 366.83 43035.09 47994.05 2019-11-22 15:33:39.000 326 21243.24 366.82 43035.11 47994.05 2019-11-22 15:33:40.000 326 21243.21 366.81 43035.11 47994.05 2019-11-22 15:33:41.000 326 21243.19 366.82 43035.14 47994.06 2019-11-22 15:33:42.000 326 21243.17 366.83 43035.13 47994.04 2019-11-22 15:33:43.000 326 21243.18 366.86 43035.08 47994.03 2019-11-22 15:33:44.000 326 21243.19 366.90 43035.08 47994.01 2019-11-22 15:33:45.000 326 21243.16 366.92 43035.07 47994.00 2019-11-22 15:33:46.000 326 21243.11 366.94 43035.06 47993.97 2019-11-22 15:33:47.000 326 21243.09 366.92 43035.06 47993.95 2019-11-22 15:33:48.000 326 21243.08 366.94 43035.01 47993.91 2019-11-22 15:33:49.000 326 21243.03 366.92 43035.02 47993.90 2019-11-22 15:33:50.000 326 21243.01 366.96 43034.99 47993.87 2019-11-22 15:33:51.000 326 21243.01 366.97 43035.00 47993.85 2019-11-22 15:33:52.000 326 21243.01 366.97 43034.98 47993.84 2019-11-22 15:33:53.000 326 21242.96 366.96 43034.98 47993.81 2019-11-22 15:33:54.000 326 21242.95 366.96 43034.95 47993.81 2019-11-22 15:33:55.000 326 21242.96 366.92 43034.96 47993.80 2019-11-22 15:33:56.000 326 21242.95 366.89 43034.97 47993.76 2019-11-22 15:33:57.000 326 21242.92 366.88 43034.97 47993.77 2019-11-22 15:33:58.000 326 21242.86 366.88 43034.96 47993.77 2019-11-22 15:33:59.000 326 21242.82 366.91 43034.90 47993.75 2019-11-22 15:34:00.000 326 21242.78 367.01 43034.85 47993.66 2019-11-22 15:34:01.000 326 21242.75 367.04 43034.81 47993.63 2019-11-22 15:34:02.000 326 21242.75 367.06 43034.77 47993.59 2019-11-22 15:34:03.000 326 21242.76 367.04 43034.74 47993.52 2019-11-22 15:34:04.000 326 21242.77 367.04 43034.73 47993.54 2019-11-22 15:34:05.000 326 21242.81 366.97 43034.76 47993.55 2019-11-22 15:34:06.000 326 21242.79 366.98 43034.80 47993.56 2019-11-22 15:34:07.000 326 21242.79 367.02 43034.80 47993.59 2019-11-22 15:34:08.000 326 21242.81 367.06 43034.78 47993.59 2019-11-22 15:34:09.000 326 21242.84 367.05 43034.79 47993.60 2019-11-22 15:34:10.000 326 21242.84 367.07 43034.82 47993.60 2019-11-22 15:34:11.000 326 21242.85 367.09 43034.81 47993.60 2019-11-22 15:34:12.000 326 21242.83 367.16 43034.79 47993.60 2019-11-22 15:34:13.000 326 21242.80 367.24 43034.73 47993.57 2019-11-22 15:34:14.000 326 21242.77 367.33 43034.69 47993.53 2019-11-22 15:34:15.000 326 21242.71 367.42 43034.62 47993.46 2019-11-22 15:34:16.000 326 21242.66 367.44 43034.58 47993.39 2019-11-22 15:34:17.000 326 21242.63 367.43 43034.54 47993.34 2019-11-22 15:34:18.000 326 21242.59 367.40 43034.51 47993.29 2019-11-22 15:34:19.000 326 21242.56 367.40 43034.50 47993.26 2019-11-22 15:34:20.000 326 21242.53 367.41 43034.49 47993.24 2019-11-22 15:34:21.000 326 21242.48 367.44 43034.50 47993.23 2019-11-22 15:34:22.000 326 21242.44 367.49 43034.48 47993.19 2019-11-22 15:34:23.000 326 21242.39 367.52 43034.44 47993.12 2019-11-22 15:34:24.000 326 21242.39 367.52 43034.36 47993.08 2019-11-22 15:34:25.000 326 21242.38 367.55 43034.36 47993.05 2019-11-22 15:34:26.000 326 21242.34 367.58 43034.32 47993.01 2019-11-22 15:34:27.000 326 21242.33 367.58 43034.29 47992.98 2019-11-22 15:34:28.000 326 21242.33 367.56 43034.27 47992.96 2019-11-22 15:34:29.000 326 21242.32 367.55 43034.26 47992.96 2019-11-22 15:34:30.000 326 21242.31 367.56 43034.31 47992.96 2019-11-22 15:34:31.000 326 21242.32 367.57 43034.30 47992.94 2019-11-22 15:34:32.000 326 21242.32 367.58 43034.29 47992.95 2019-11-22 15:34:33.000 326 21242.28 367.54 43034.29 47992.94 2019-11-22 15:34:34.000 326 21242.24 367.53 43034.30 47992.93 2019-11-22 15:34:35.000 326 21242.26 367.49 43034.33 47992.95 2019-11-22 15:34:36.000 326 21242.26 367.41 43034.32 47992.93 2019-11-22 15:34:37.000 326 21242.25 367.37 43034.36 47992.99 2019-11-22 15:34:38.000 326 21242.25 367.36 43034.44 47993.02 2019-11-22 15:34:39.000 326 21242.21 367.33 43034.45 47993.04 2019-11-22 15:34:40.000 326 21242.20 367.33 43034.45 47993.04 2019-11-22 15:34:41.000 326 21242.21 367.33 43034.45 47993.06 2019-11-22 15:34:42.000 326 21242.20 367.35 43034.44 47993.06 2019-11-22 15:34:43.000 326 21242.16 367.36 43034.41 47993.02 2019-11-22 15:34:44.000 326 21242.17 367.36 43034.40 47993.03 2019-11-22 15:34:45.000 326 21242.18 367.30 43034.40 47993.01 2019-11-22 15:34:46.000 326 21242.17 367.23 43034.41 47992.99 2019-11-22 15:34:47.000 326 21242.20 367.18 43034.44 47992.99 2019-11-22 15:34:48.000 326 21242.21 367.13 43034.51 47993.04 2019-11-22 15:34:49.000 326 21242.18 367.07 43034.52 47993.06 2019-11-22 15:34:50.000 326 21242.17 366.96 43034.55 47993.10 2019-11-22 15:34:51.000 326 21242.16 366.88 43034.60 47993.14 2019-11-22 15:34:52.000 326 21242.16 366.80 43034.70 47993.16 2019-11-22 15:34:53.000 326 21242.15 366.73 43034.74 47993.21 2019-11-22 15:34:54.000 326 21242.09 366.71 43034.78 47993.24 2019-11-22 15:34:55.000 326 21242.09 366.69 43034.84 47993.27 2019-11-22 15:34:56.000 326 21242.12 366.67 43034.87 47993.29 2019-11-22 15:34:57.000 326 21242.13 366.66 43034.90 47993.34 2019-11-22 15:34:58.000 326 21242.14 366.64 43034.88 47993.35 2019-11-22 15:34:59.000 326 21242.19 366.59 43034.86 47993.36 2019-11-22 15:35:00.000 326 21242.21 366.54 43034.93 47993.41 2019-11-22 15:35:01.000 326 21242.25 366.57 43034.96 47993.44 2019-11-22 15:35:02.000 326 21242.30 366.55 43034.96 47993.46 2019-11-22 15:35:03.000 326 21242.32 366.55 43034.98 47993.52 2019-11-22 15:35:04.000 326 21242.36 366.53 43035.00 47993.53 2019-11-22 15:35:05.000 326 21242.40 366.52 43035.00 47993.55 2019-11-22 15:35:06.000 326 21242.40 366.49 43034.98 47993.55 2019-11-22 15:35:07.000 326 21242.39 366.44 43034.98 47993.56 2019-11-22 15:35:08.000 326 21242.41 366.44 43034.99 47993.56 2019-11-22 15:35:09.000 326 21242.42 366.43 43035.00 47993.55 2019-11-22 15:35:10.000 326 21242.40 366.38 43035.00 47993.59 2019-11-22 15:35:11.000 326 21242.39 366.35 43035.00 47993.55 2019-11-22 15:35:12.000 326 21242.37 366.34 43035.00 47993.57 2019-11-22 15:35:13.000 326 21242.37 366.34 43035.00 47993.59 2019-11-22 15:35:14.000 326 21242.34 366.35 43035.02 47993.56 2019-11-22 15:35:15.000 326 21242.33 366.34 43035.00 47993.53 2019-11-22 15:35:16.000 326 21242.31 366.31 43035.01 47993.54 2019-11-22 15:35:17.000 326 21242.31 366.28 43035.03 47993.55 2019-11-22 15:35:18.000 326 21242.30 366.24 43035.04 47993.52 2019-11-22 15:35:19.000 326 21242.26 366.19 43035.05 47993.56 2019-11-22 15:35:20.000 326 21242.26 366.18 43035.05 47993.53 2019-11-22 15:35:21.000 326 21242.24 366.17 43035.05 47993.56 2019-11-22 15:35:22.000 326 21242.27 366.13 43035.09 47993.55 2019-11-22 15:35:23.000 326 21242.25 366.12 43035.06 47993.54 2019-11-22 15:35:24.000 326 21242.25 366.09 43035.05 47993.54 2019-11-22 15:35:25.000 326 21242.20 366.06 43035.07 47993.52 2019-11-22 15:35:26.000 326 21242.14 366.09 43035.07 47993.54 2019-11-22 15:35:27.000 326 21242.12 366.13 43035.04 47993.54 2019-11-22 15:35:28.000 326 21242.13 366.12 43035.02 47993.50 2019-11-22 15:35:29.000 326 21242.14 366.14 43035.01 47993.47 2019-11-22 15:35:30.000 326 21242.14 366.14 43034.98 47993.44 2019-11-22 15:35:31.000 326 21242.12 366.12 43034.96 47993.41 2019-11-22 15:35:32.000 326 21242.10 366.14 43034.95 47993.43 2019-11-22 15:35:33.000 326 21242.11 366.09 43034.97 47993.39 2019-11-22 15:35:34.000 326 21242.10 366.11 43034.96 47993.39 2019-11-22 15:35:35.000 326 21242.13 366.13 43034.96 47993.43 2019-11-22 15:35:36.000 326 21242.22 366.10 43034.96 47993.43 2019-11-22 15:35:37.000 326 21242.25 366.10 43034.93 47993.44 2019-11-22 15:35:38.000 326 21242.25 366.09 43034.92 47993.43 2019-11-22 15:35:39.000 326 21242.29 366.07 43034.93 47993.45 2019-11-22 15:35:40.000 326 21242.28 366.01 43034.95 47993.45 2019-11-22 15:35:41.000 326 21242.27 365.96 43035.01 47993.45 2019-11-22 15:35:42.000 326 21242.28 365.94 43035.01 47993.47 2019-11-22 15:35:43.000 326 21242.27 365.89 43035.01 47993.49 2019-11-22 15:35:44.000 326 21242.28 365.82 43035.04 47993.52 2019-11-22 15:35:45.000 326 21242.25 365.75 43035.07 47993.52 2019-11-22 15:35:46.000 326 21242.21 365.73 43035.09 47993.55 2019-11-22 15:35:47.000 326 21242.22 365.71 43035.11 47993.55 2019-11-22 15:35:48.000 326 21242.20 365.69 43035.15 47993.58 2019-11-22 15:35:49.000 326 21242.18 365.68 43035.16 47993.59 2019-11-22 15:35:50.000 326 21242.15 365.68 43035.20 47993.62 2019-11-22 15:35:51.000 326 21242.13 365.70 43035.22 47993.62 2019-11-22 15:35:52.000 326 21242.09 365.70 43035.22 47993.60 2019-11-22 15:35:53.000 326 21242.08 365.70 43035.23 47993.63 2019-11-22 15:35:54.000 326 21242.09 365.70 43035.24 47993.64 2019-11-22 15:35:55.000 326 21242.13 365.69 43035.25 47993.64 2019-11-22 15:35:56.000 326 21242.19 365.68 43035.24 47993.68 2019-11-22 15:35:57.000 326 21242.23 365.71 43035.22 47993.66 2019-11-22 15:35:58.000 326 21242.27 365.74 43035.20 47993.67 2019-11-22 15:35:59.000 326 21242.27 365.77 43035.20 47993.67 2019-11-22 15:36:00.000 326 21242.29 365.75 43035.20 47993.70 2019-11-22 15:36:01.000 326 21242.37 365.73 43035.18 47993.71 2019-11-22 15:36:02.000 326 21242.41 365.74 43035.21 47993.76 2019-11-22 15:36:03.000 326 21242.40 365.75 43035.22 47993.77 2019-11-22 15:36:04.000 326 21242.40 365.75 43035.22 47993.79 2019-11-22 15:36:05.000 326 21242.39 365.77 43035.23 47993.80 2019-11-22 15:36:06.000 326 21242.34 365.78 43035.30 47993.79 2019-11-22 15:36:07.000 326 21242.34 365.80 43035.30 47993.82 2019-11-22 15:36:08.000 326 21242.35 365.82 43035.29 47993.82 2019-11-22 15:36:09.000 326 21242.34 365.85 43035.26 47993.83 2019-11-22 15:36:10.000 326 21242.29 365.90 43035.26 47993.83 2019-11-22 15:36:11.000 326 21242.27 365.90 43035.28 47993.83 2019-11-22 15:36:12.000 326 21242.29 365.89 43035.32 47993.80 2019-11-22 15:36:13.000 326 21242.26 365.89 43035.32 47993.80 2019-11-22 15:36:14.000 326 21242.26 365.92 43035.29 47993.77 2019-11-22 15:36:15.000 326 21242.25 365.96 43035.26 47993.76 2019-11-22 15:36:16.000 326 21242.29 365.98 43035.25 47993.78 2019-11-22 15:36:17.000 326 21242.30 365.99 43035.24 47993.78 2019-11-22 15:36:18.000 326 21242.30 366.04 43035.26 47993.79 2019-11-22 15:36:19.000 326 21242.34 366.05 43035.24 47993.78 2019-11-22 15:36:20.000 326 21242.34 366.12 43035.24 47993.78 2019-11-22 15:36:21.000 326 21242.32 366.16 43035.23 47993.74 2019-11-22 15:36:22.000 326 21242.35 366.16 43035.19 47993.75 2019-11-22 15:36:23.000 326 21242.36 366.19 43035.16 47993.75 2019-11-22 15:36:24.000 326 21242.40 366.24 43035.16 47993.71 2019-11-22 15:36:25.000 326 21242.42 366.31 43035.13 47993.70 2019-11-22 15:36:26.000 326 21242.43 366.33 43035.04 47993.70 2019-11-22 15:36:27.000 326 21242.45 366.34 43035.05 47993.66 2019-11-22 15:36:28.000 326 21242.45 366.34 43035.04 47993.65 2019-11-22 15:36:29.000 326 21242.50 366.29 43035.06 47993.65 2019-11-22 15:36:30.000 326 21242.51 366.27 43035.06 47993.65 2019-11-22 15:36:31.000 326 21242.50 366.28 43035.09 47993.68 2019-11-22 15:36:32.000 326 21242.50 366.29 43035.10 47993.71 2019-11-22 15:36:33.000 326 21242.55 366.26 43035.12 47993.75 2019-11-22 15:36:34.000 326 21242.56 366.24 43035.14 47993.77 2019-11-22 15:36:35.000 326 21242.63 366.24 43035.15 47993.80 2019-11-22 15:36:36.000 326 21242.63 366.24 43035.14 47993.80 2019-11-22 15:36:37.000 326 21242.67 366.24 43035.17 47993.83 2019-11-22 15:36:38.000 326 21242.68 366.23 43035.15 47993.82 2019-11-22 15:36:39.000 326 21242.68 366.21 43035.18 47993.84 2019-11-22 15:36:40.000 326 21242.64 366.20 43035.19 47993.81 2019-11-22 15:36:41.000 326 21242.63 366.17 43035.21 47993.84 2019-11-22 15:36:42.000 326 21242.58 366.19 43035.18 47993.84 2019-11-22 15:36:43.000 326 21242.55 366.23 43035.18 47993.81 2019-11-22 15:36:44.000 326 21242.54 366.24 43035.20 47993.83 2019-11-22 15:36:45.000 326 21242.52 366.23 43035.21 47993.81 2019-11-22 15:36:46.000 326 21242.48 366.26 43035.19 47993.77 2019-11-22 15:36:47.000 326 21242.46 366.28 43035.19 47993.76 2019-11-22 15:36:48.000 326 21242.45 366.30 43035.19 47993.76 2019-11-22 15:36:49.000 326 21242.45 366.28 43035.17 47993.73 2019-11-22 15:36:50.000 326 21242.41 366.32 43035.18 47993.71 2019-11-22 15:36:51.000 326 21242.43 366.33 43035.18 47993.75 2019-11-22 15:36:52.000 326 21242.47 366.32 43035.18 47993.72 2019-11-22 15:36:53.000 326 21242.47 366.32 43035.17 47993.73 2019-11-22 15:36:54.000 326 21242.47 366.34 43035.16 47993.72 2019-11-22 15:36:55.000 326 21242.46 366.41 43035.15 47993.73 2019-11-22 15:36:56.000 326 21242.47 366.46 43035.13 47993.72 2019-11-22 15:36:57.000 326 21242.47 366.48 43035.10 47993.68 2019-11-22 15:36:58.000 326 21242.46 366.51 43035.06 47993.66 2019-11-22 15:36:59.000 326 21242.44 366.47 43035.02 47993.60 2019-11-22 15:37:00.000 326 21242.44 366.44 43035.04 47993.62 2019-11-22 15:37:01.000 326 21242.42 366.41 43035.03 47993.59 2019-11-22 15:37:02.000 326 21242.40 366.38 43035.02 47993.60 2019-11-22 15:37:03.000 326 21242.36 366.38 43035.07 47993.62 2019-11-22 15:37:04.000 326 21242.32 366.42 43035.05 47993.61 2019-11-22 15:37:05.000 326 21242.28 366.40 43035.04 47993.61 2019-11-22 15:37:06.000 326 21242.25 366.40 43035.09 47993.60 2019-11-22 15:37:07.000 326 21242.24 366.38 43035.07 47993.54 2019-11-22 15:37:08.000 326 21242.23 366.33 43035.05 47993.55 2019-11-22 15:37:09.000 326 21242.20 366.30 43035.05 47993.55 2019-11-22 15:37:10.000 326 21242.20 366.29 43035.07 47993.54 2019-11-22 15:37:11.000 326 21242.17 366.26 43035.08 47993.55 2019-11-22 15:37:12.000 326 21242.14 366.20 43035.08 47993.55 2019-11-22 15:37:13.000 326 21242.15 366.21 43035.06 47993.52 2019-11-22 15:37:14.000 326 21242.14 366.20 43035.05 47993.51 2019-11-22 15:37:15.000 326 21242.12 366.19 43035.08 47993.49 2019-11-22 15:37:16.000 326 21242.10 366.14 43035.10 47993.50 2019-11-22 15:37:17.000 326 21242.08 366.14 43035.10 47993.52 2019-11-22 15:37:18.000 326 21242.06 366.13 43035.11 47993.51 2019-11-22 15:37:19.000 326 21242.06 366.12 43035.13 47993.54 2019-11-22 15:37:20.000 326 21242.04 366.11 43035.11 47993.52 2019-11-22 15:37:21.000 326 21242.05 366.09 43035.13 47993.55 2019-11-22 15:37:22.000 326 21242.04 366.08 43035.14 47993.54 2019-11-22 15:37:23.000 326 21242.04 366.07 43035.14 47993.52 2019-11-22 15:37:24.000 326 21242.04 366.06 43035.19 47993.53 2019-11-22 15:37:25.000 326 21242.07 366.05 43035.16 47993.55 2019-11-22 15:37:26.000 326 21242.12 366.05 43035.16 47993.54 2019-11-22 15:37:27.000 326 21242.14 366.02 43035.12 47993.52 2019-11-22 15:37:28.000 326 21242.13 366.03 43035.09 47993.53 2019-11-22 15:37:29.000 326 21242.12 366.01 43035.10 47993.50 2019-11-22 15:37:30.000 326 21242.10 365.95 43035.12 47993.50 2019-11-22 15:37:31.000 326 21242.07 365.93 43035.06 47993.46 2019-11-22 15:37:32.000 326 21242.05 365.93 43035.07 47993.48 2019-11-22 15:37:33.000 326 21242.01 365.95 43035.06 47993.49 2019-11-22 15:37:34.000 326 21241.98 365.98 43035.01 47993.47 2019-11-22 15:37:35.000 326 21242.00 365.97 43035.00 47993.46 2019-11-22 15:37:36.000 326 21242.01 365.91 43035.02 47993.43 2019-11-22 15:37:37.000 326 21242.04 365.90 43035.02 47993.43 2019-11-22 15:37:38.000 326 21242.09 365.86 43035.06 47993.47 2019-11-22 15:37:39.000 326 21242.14 365.81 43035.08 47993.47 2019-11-22 15:37:40.000 326 21242.15 365.82 43035.09 47993.50 2019-11-22 15:37:41.000 326 21242.17 365.85 43035.08 47993.53 2019-11-22 15:37:42.000 326 21242.20 365.90 43035.05 47993.55 2019-11-22 15:37:43.000 326 21242.20 365.91 43035.05 47993.54 2019-11-22 15:37:44.000 326 21242.22 365.91 43035.04 47993.50 2019-11-22 15:37:45.000 326 21242.22 365.92 43035.03 47993.49 2019-11-22 15:37:46.000 326 21242.24 365.92 43035.00 47993.49 2019-11-22 15:37:47.000 326 21242.26 365.88 43035.01 47993.50 2019-11-22 15:37:48.000 326 21242.24 365.85 43034.99 47993.51 2019-11-22 15:37:49.000 326 21242.24 365.83 43035.01 47993.53 2019-11-22 15:37:50.000 326 21242.26 365.83 43035.00 47993.54 2019-11-22 15:37:51.000 326 21242.29 365.83 43034.99 47993.55 2019-11-22 15:37:52.000 326 21242.29 365.81 43035.05 47993.53 2019-11-22 15:37:53.000 326 21242.30 365.81 43035.01 47993.54 2019-11-22 15:37:54.000 326 21242.32 365.82 43035.04 47993.56 2019-11-22 15:37:55.000 326 21242.32 365.81 43035.05 47993.55 2019-11-22 15:37:56.000 326 21242.36 365.77 43035.01 47993.56 2019-11-22 15:37:57.000 326 21242.37 365.80 43034.98 47993.57 2019-11-22 15:37:58.000 326 21242.40 365.81 43035.01 47993.57 2019-11-22 15:37:59.000 326 21242.42 365.80 43035.02 47993.59 2019-11-22 15:38:00.000 326 21242.43 365.76 43035.05 47993.61 2019-11-22 15:38:01.000 326 21242.43 365.77 43035.05 47993.64 2019-11-22 15:38:02.000 326 21242.39 365.76 43035.03 47993.62 2019-11-22 15:38:03.000 326 21242.38 365.77 43035.09 47993.63 2019-11-22 15:38:04.000 326 21242.37 365.76 43035.10 47993.67 2019-11-22 15:38:05.000 326 21242.35 365.77 43035.15 47993.66 2019-11-22 15:38:06.000 326 21242.37 365.79 43035.12 47993.67 2019-11-22 15:38:07.000 326 21242.33 365.80 43035.10 47993.68 2019-11-22 15:38:08.000 326 21242.29 365.80 43035.12 47993.64 2019-11-22 15:38:09.000 326 21242.24 365.78 43035.13 47993.63 2019-11-22 15:38:10.000 326 21242.21 365.79 43035.13 47993.61 2019-11-22 15:38:11.000 326 21242.16 365.80 43035.11 47993.61 2019-11-22 15:38:12.000 326 21242.13 365.78 43035.12 47993.56 2019-11-22 15:38:13.000 326 21242.09 365.79 43035.13 47993.56 2019-11-22 15:38:14.000 326 21242.06 365.80 43035.13 47993.55 2019-11-22 15:38:15.000 326 21242.03 365.78 43035.10 47993.51 2019-11-22 15:38:16.000 326 21242.01 365.79 43035.10 47993.50 2019-11-22 15:38:17.000 326 21241.99 365.81 43035.12 47993.48 2019-11-22 15:38:18.000 326 21241.96 365.80 43035.15 47993.48 2019-11-22 15:38:19.000 326 21242.01 365.78 43035.16 47993.48 2019-11-22 15:38:20.000 326 21241.98 365.78 43035.16 47993.43 2019-11-22 15:38:21.000 326 21241.97 365.78 43035.15 47993.46 2019-11-22 15:38:22.000 326 21242.00 365.75 43035.13 47993.47 2019-11-22 15:38:23.000 326 21242.01 365.75 43035.13 47993.47 2019-11-22 15:38:24.000 326 21242.01 365.77 43035.15 47993.46 2019-11-22 15:38:25.000 326 21242.00 365.72 43035.16 47993.46 2019-11-22 15:38:26.000 326 21242.03 365.71 43035.14 47993.47 2019-11-22 15:38:27.000 326 21242.06 365.71 43035.15 47993.51 2019-11-22 15:38:28.000 326 21242.10 365.71 43035.17 47993.52 2019-11-22 15:38:29.000 326 21242.07 365.71 43035.16 47993.51 2019-11-22 15:38:30.000 326 21242.08 365.71 43035.18 47993.53 2019-11-22 15:38:31.000 326 21242.05 365.71 43035.17 47993.52 2019-11-22 15:38:32.000 326 21242.06 365.66 43035.19 47993.53 2019-11-22 15:38:33.000 326 21242.01 365.67 43035.22 47993.51 2019-11-22 15:38:34.000 326 21242.00 365.65 43035.22 47993.50 2019-11-22 15:38:35.000 326 21241.93 365.70 43035.18 47993.47 2019-11-22 15:38:36.000 326 21241.92 365.69 43035.16 47993.46 2019-11-22 15:38:37.000 326 21241.90 365.66 43035.16 47993.44 2019-11-22 15:38:38.000 326 21241.88 365.66 43035.18 47993.45 2019-11-22 15:38:39.000 326 21241.85 365.67 43035.21 47993.45 2019-11-22 15:38:40.000 326 21241.82 365.67 43035.20 47993.45 2019-11-22 15:38:41.000 326 21241.82 365.68 43035.20 47993.43 2019-11-22 15:38:42.000 326 21241.79 365.69 43035.16 47993.41 2019-11-22 15:38:43.000 326 21241.80 365.70 43035.13 47993.42 2019-11-22 15:38:44.000 326 21241.82 365.74 43035.11 47993.37 2019-11-22 15:38:45.000 326 21241.79 365.74 43035.10 47993.35 2019-11-22 15:38:46.000 326 21241.77 365.76 43035.09 47993.34 2019-11-22 15:38:47.000 326 21241.81 365.77 43035.06 47993.32 2019-11-22 15:38:48.000 326 21241.82 365.77 43035.05 47993.32 2019-11-22 15:38:49.000 326 21241.79 365.76 43035.05 47993.31 2019-11-22 15:38:50.000 326 21241.83 365.77 43035.04 47993.30 2019-11-22 15:38:51.000 326 21241.83 365.80 43035.06 47993.30 2019-11-22 15:38:52.000 326 21241.89 365.84 43035.03 47993.32 2019-11-22 15:38:53.000 326 21241.91 365.88 43035.03 47993.31 2019-11-22 15:38:54.000 326 21241.89 365.94 43035.01 47993.33 2019-11-22 15:38:55.000 326 21241.88 365.96 43035.01 47993.30 2019-11-22 15:38:56.000 326 21241.89 365.98 43035.00 47993.32 2019-11-22 15:38:57.000 326 21241.91 365.99 43035.04 47993.32 2019-11-22 15:38:58.000 326 21241.89 366.02 43035.05 47993.29 2019-11-22 15:38:59.000 326 21241.88 365.99 43035.01 47993.30 2019-11-22 15:39:00.000 326 21241.84 365.99 43035.01 47993.30 2019-11-22 15:39:01.000 326 21241.84 365.99 43035.04 47993.28 2019-11-22 15:39:02.000 326 21241.84 366.00 43035.04 47993.28 2019-11-22 15:39:03.000 326 21241.81 366.01 43035.04 47993.26 2019-11-22 15:39:04.000 326 21241.79 366.03 43035.03 47993.28 2019-11-22 15:39:05.000 326 21241.77 366.04 43035.02 47993.26 2019-11-22 15:39:06.000 326 21241.76 366.04 43035.01 47993.24 2019-11-22 15:39:07.000 326 21241.70 366.04 43034.99 47993.21 2019-11-22 15:39:08.000 326 21241.72 366.02 43034.97 47993.21 2019-11-22 15:39:09.000 326 21241.74 366.03 43034.93 47993.18 2019-11-22 15:39:10.000 326 21241.76 366.05 43034.93 47993.17 2019-11-22 15:39:11.000 326 21241.75 366.03 43034.90 47993.20 2019-11-22 15:39:12.000 326 21241.75 365.99 43034.91 47993.17 2019-11-22 15:39:13.000 326 21241.77 365.97 43034.95 47993.17 2019-11-22 15:39:14.000 326 21241.78 365.96 43034.97 47993.18 2019-11-22 15:39:15.000 326 21241.77 365.93 43034.97 47993.19 2019-11-22 15:39:16.000 326 21241.79 365.91 43034.97 47993.23 2019-11-22 15:39:17.000 326 21241.76 365.90 43034.98 47993.19 2019-11-22 15:39:18.000 326 21241.73 365.90 43034.96 47993.21 2019-11-22 15:39:19.000 326 21241.71 365.86 43034.98 47993.21 2019-11-22 15:39:20.000 326 21241.74 365.86 43035.00 47993.20 2019-11-22 15:39:21.000 326 21241.74 365.86 43034.99 47993.20 2019-11-22 15:39:22.000 326 21241.70 365.88 43034.97 47993.22 2019-11-22 15:39:23.000 326 21241.72 365.87 43035.01 47993.22 2019-11-22 15:39:24.000 326 21241.74 365.85 43035.00 47993.22 2019-11-22 15:39:25.000 326 21241.70 365.88 43035.04 47993.22 2019-11-22 15:39:26.000 326 21241.71 365.89 43035.03 47993.22 2019-11-22 15:39:27.000 326 21241.70 365.93 43035.04 47993.24 2019-11-22 15:39:28.000 326 21241.73 365.95 43034.99 47993.23 2019-11-22 15:39:29.000 326 21241.73 366.01 43034.95 47993.24 2019-11-22 15:39:30.000 326 21241.78 366.01 43034.97 47993.24 2019-11-22 15:39:31.000 326 21241.79 365.99 43034.95 47993.20 2019-11-22 15:39:32.000 326 21241.84 365.95 43034.95 47993.24 2019-11-22 15:39:33.000 326 21241.90 365.92 43034.96 47993.23 2019-11-22 15:39:34.000 326 21241.94 365.88 43034.99 47993.28 2019-11-22 15:39:35.000 326 21241.96 365.81 43035.04 47993.31 2019-11-22 15:39:36.000 326 21241.99 365.81 43035.08 47993.33 2019-11-22 15:39:37.000 326 21242.02 365.80 43035.08 47993.37 2019-11-22 15:39:38.000 326 21241.98 365.78 43035.09 47993.39 2019-11-22 15:39:39.000 326 21241.98 365.76 43035.10 47993.40 2019-11-22 15:39:40.000 326 21241.95 365.76 43035.12 47993.40 2019-11-22 15:39:41.000 326 21241.95 365.73 43035.16 47993.45 2019-11-22 15:39:42.000 326 21241.93 365.75 43035.18 47993.45 2019-11-22 15:39:43.000 326 21241.95 365.69 43035.19 47993.48 2019-11-22 15:39:44.000 326 21241.93 365.67 43035.24 47993.49 2019-11-22 15:39:45.000 326 21241.93 365.65 43035.26 47993.48 2019-11-22 15:39:46.000 326 21241.90 365.64 43035.28 47993.54 2019-11-22 15:39:47.000 326 21241.91 365.62 43035.29 47993.56 2019-11-22 15:39:48.000 326 21241.88 365.60 43035.26 47993.53 2019-11-22 15:39:49.000 326 21241.88 365.61 43035.24 47993.54 2019-11-22 15:39:50.000 326 21241.83 365.60 43035.25 47993.55 2019-11-22 15:39:51.000 326 21241.82 365.62 43035.26 47993.54 2019-11-22 15:39:52.000 326 21241.81 365.63 43035.25 47993.52 2019-11-22 15:39:53.000 326 21241.77 365.67 43035.26 47993.54 2019-11-22 15:39:54.000 326 21241.74 365.66 43035.27 47993.52 2019-11-22 15:39:55.000 326 21241.77 365.64 43035.23 47993.49 2019-11-22 15:39:56.000 326 21241.76 365.65 43035.22 47993.51 2019-11-22 15:39:57.000 326 21241.76 365.65 43035.20 47993.49 2019-11-22 15:39:58.000 326 21241.75 365.63 43035.19 47993.48 2019-11-22 15:39:59.000 326 21241.72 365.63 43035.21 47993.48 2019-11-22 15:40:00.000 326 21241.70 365.64 43035.20 47993.44 2019-11-22 15:40:01.000 326 21241.68 365.63 43035.21 47993.46 2019-11-22 15:40:02.000 326 21241.65 365.66 43035.22 47993.42 2019-11-22 15:40:03.000 326 21241.59 365.65 43035.22 47993.42 2019-11-22 15:40:04.000 326 21241.59 365.64 43035.21 47993.41 2019-11-22 15:40:05.000 326 21241.60 365.63 43035.24 47993.41 2019-11-22 15:40:06.000 326 21241.60 365.64 43035.26 47993.44 2019-11-22 15:40:07.000 326 21241.59 365.67 43035.22 47993.43 2019-11-22 15:40:08.000 326 21241.59 365.68 43035.19 47993.42 2019-11-22 15:40:09.000 326 21241.57 365.66 43035.20 47993.41 2019-11-22 15:40:10.000 326 21241.53 365.69 43035.18 47993.38 2019-11-22 15:40:11.000 326 21241.50 365.70 43035.19 47993.36 2019-11-22 15:40:12.000 326 21241.46 365.71 43035.16 47993.34 2019-11-22 15:40:13.000 326 21241.42 365.73 43035.17 47993.33 2019-11-22 15:40:14.000 326 21241.42 365.76 43035.15 47993.29 2019-11-22 15:40:15.000 326 21241.36 365.76 43035.12 47993.26 2019-11-22 15:40:16.000 326 21241.36 365.76 43035.11 47993.25 2019-11-22 15:40:17.000 326 21241.34 365.73 43035.09 47993.22 2019-11-22 15:40:18.000 326 21241.32 365.75 43035.09 47993.23 2019-11-22 15:40:19.000 326 21241.34 365.74 43035.09 47993.23 2019-11-22 15:40:20.000 326 21241.31 365.76 43035.09 47993.20 2019-11-22 15:40:21.000 326 21241.29 365.81 43035.08 47993.20 2019-11-22 15:40:22.000 326 21241.31 365.81 43035.05 47993.20 2019-11-22 15:40:23.000 326 21241.33 365.82 43035.09 47993.23 2019-11-22 15:40:24.000 326 21241.36 365.84 43035.10 47993.18 2019-11-22 15:40:25.000 326 21241.36 365.89 43035.04 47993.15 2019-11-22 15:40:26.000 326 21241.35 365.94 43035.04 47993.17 2019-11-22 15:40:27.000 326 21241.35 365.96 43035.02 47993.14 2019-11-22 15:40:28.000 326 21241.39 365.97 43035.02 47993.14 2019-11-22 15:40:29.000 326 21241.45 366.01 43035.01 47993.15 2019-11-22 15:40:30.000 326 21241.45 366.03 43035.00 47993.13 2019-11-22 15:40:31.000 326 21241.47 366.03 43034.97 47993.14 2019-11-22 15:40:32.000 326 21241.47 366.04 43034.95 47993.09 2019-11-22 15:40:33.000 326 21241.45 366.08 43034.95 47993.13 2019-11-22 15:40:34.000 326 21241.45 366.06 43034.93 47993.08 2019-11-22 15:40:35.000 326 21241.40 366.08 43034.92 47993.07 2019-11-22 15:40:36.000 326 21241.39 366.05 43034.91 47993.03 2019-11-22 15:40:37.000 326 21241.37 366.04 43034.91 47993.04 2019-11-22 15:40:38.000 326 21241.32 366.01 43034.92 47993.03 2019-11-22 15:40:39.000 326 21241.30 365.99 43034.93 47993.05 2019-11-22 15:40:40.000 326 21241.30 365.98 43034.95 47993.03 2019-11-22 15:40:41.000 326 21241.31 365.95 43034.97 47993.03 2019-11-22 15:40:42.000 326 21241.32 365.89 43034.98 47993.03 2019-11-22 15:40:43.000 326 21241.32 365.87 43035.00 47993.07 2019-11-22 15:40:44.000 326 21241.30 365.84 43035.01 47993.10 2019-11-22 15:40:45.000 326 21241.32 365.79 43035.07 47993.11 2019-11-22 15:40:46.000 326 21241.33 365.76 43035.12 47993.13 2019-11-22 15:40:47.000 326 21241.33 365.76 43035.11 47993.19 2019-11-22 15:40:48.000 326 21241.34 365.75 43035.14 47993.19 2019-11-22 15:40:49.000 326 21241.31 365.74 43035.17 47993.21 2019-11-22 15:40:50.000 326 21241.31 365.73 43035.17 47993.24 2019-11-22 15:40:51.000 326 21241.29 365.71 43035.20 47993.22 2019-11-22 15:40:52.000 326 21241.27 365.72 43035.22 47993.23 2019-11-22 15:40:53.000 326 21241.25 365.69 43035.23 47993.25 2019-11-22 15:40:54.000 326 21241.21 365.68 43035.23 47993.22 2019-11-22 15:40:55.000 326 21241.20 365.67 43035.22 47993.22 2019-11-22 15:40:56.000 326 21241.19 365.67 43035.21 47993.22 2019-11-22 15:40:57.000 326 21241.15 365.67 43035.20 47993.22 2019-11-22 15:40:58.000 326 21241.13 365.64 43035.19 47993.23 2019-11-22 15:40:59.000 326 21241.15 365.59 43035.20 47993.21 2019-11-22 15:41:00.000 326 21241.19 365.56 43035.23 47993.22 2019-11-22 15:41:01.000 326 21241.22 365.54 43035.23 47993.24 2019-11-22 15:41:02.000 326 21241.24 365.50 43035.26 47993.27 2019-11-22 15:41:03.000 326 21241.28 365.49 43035.25 47993.29 2019-11-22 15:41:04.000 326 21241.34 365.45 43035.29 47993.31 2019-11-22 15:41:05.000 326 21241.38 365.41 43035.28 47993.35 2019-11-22 15:41:06.000 326 21241.40 365.36 43035.32 47993.38 2019-11-22 15:41:07.000 326 21241.46 365.36 43035.35 47993.42 2019-11-22 15:41:08.000 326 21241.44 365.36 43035.34 47993.45 2019-11-22 15:41:09.000 326 21241.42 365.39 43035.36 47993.45 2019-11-22 15:41:10.000 326 21241.38 365.43 43035.34 47993.45 2019-11-22 15:41:11.000 326 21241.40 365.41 43035.37 47993.46 2019-11-22 15:41:12.000 326 21241.36 365.45 43035.38 47993.44 2019-11-22 15:41:13.000 326 21241.33 365.49 43035.37 47993.43 2019-11-22 15:41:14.000 326 21241.33 365.52 43035.33 47993.39 2019-11-22 15:41:15.000 326 21241.28 365.53 43035.29 47993.36 2019-11-22 15:41:16.000 326 21241.25 365.56 43035.29 47993.31 2019-11-22 15:41:17.000 326 21241.19 365.60 43035.28 47993.27 2019-11-22 15:41:18.000 326 21241.16 365.59 43035.26 47993.24 2019-11-22 15:41:19.000 326 21241.19 365.60 43035.27 47993.26 2019-11-22 15:41:20.000 326 21241.22 365.59 43035.25 47993.26 2019-11-22 15:41:21.000 326 21241.25 365.58 43035.22 47993.22 2019-11-22 15:41:22.000 326 21241.25 365.55 43035.23 47993.23 2019-11-22 15:41:23.000 326 21241.32 365.52 43035.25 47993.26 2019-11-22 15:41:24.000 326 21241.35 365.48 43035.27 47993.28 2019-11-22 15:41:25.000 326 21241.38 365.46 43035.24 47993.31 2019-11-22 15:41:26.000 326 21241.45 365.48 43035.24 47993.32 2019-11-22 15:41:27.000 326 21241.46 365.49 43035.25 47993.35 2019-11-22 15:41:28.000 326 21241.49 365.53 43035.22 47993.35 2019-11-22 15:41:29.000 326 21241.54 365.55 43035.19 47993.34 2019-11-22 15:41:30.000 326 21241.60 365.56 43035.17 47993.32 2019-11-22 15:41:31.000 326 21241.70 365.51 43035.13 47993.34 2019-11-22 15:41:32.000 326 21241.76 365.44 43035.20 47993.38 2019-11-22 15:41:33.000 326 21241.80 365.43 43035.25 47993.44 2019-11-22 15:41:34.000 326 21241.78 365.38 43035.25 47993.48 2019-11-22 15:41:35.000 326 21241.75 365.42 43035.27 47993.51 2019-11-22 15:41:36.000 326 21241.74 365.44 43035.29 47993.50 2019-11-22 15:41:37.000 326 21241.70 365.44 43035.35 47993.50 2019-11-22 15:41:38.000 326 21241.64 365.42 43035.36 47993.49 2019-11-22 15:41:39.000 326 21241.56 365.42 43035.37 47993.49 2019-11-22 15:41:40.000 326 21241.50 365.44 43035.36 47993.46 2019-11-22 15:41:41.000 326 21241.44 365.47 43035.34 47993.46 2019-11-22 15:41:42.000 326 21241.38 365.47 43035.37 47993.44 2019-11-22 15:41:43.000 326 21241.32 365.44 43035.39 47993.39 2019-11-22 15:41:44.000 326 21241.28 365.41 43035.40 47993.38 2019-11-22 15:41:45.000 326 21241.25 365.38 43035.44 47993.39 2019-11-22 15:41:46.000 326 21241.24 365.34 43035.48 47993.42 2019-11-22 15:41:47.000 326 21241.24 365.34 43035.53 47993.43 2019-11-22 15:41:48.000 326 21241.30 365.31 43035.52 47993.46 2019-11-22 15:41:49.000 326 21241.37 365.30 43035.51 47993.48 2019-11-22 15:41:50.000 326 21241.45 365.28 43035.51 47993.52 2019-11-22 15:41:51.000 326 21241.52 365.29 43035.51 47993.55 2019-11-22 15:41:52.000 326 21241.59 365.28 43035.48 47993.58 2019-11-22 15:41:53.000 326 21241.72 365.27 43035.43 47993.59 2019-11-22 15:41:54.000 326 21241.78 365.26 43035.42 47993.63 2019-11-22 15:41:55.000 326 21241.87 365.21 43035.45 47993.66 2019-11-22 15:41:56.000 326 21241.92 365.20 43035.44 47993.67 2019-11-22 15:41:57.000 326 21241.95 365.15 43035.48 47993.70 2019-11-22 15:41:58.000 326 21241.97 365.12 43035.49 47993.74 2019-11-22 15:41:59.000 326 21241.94 365.10 43035.49 47993.78 2019-11-22 15:42:00.000 326 21241.91 365.05 43035.53 47993.78 2019-11-22 15:42:01.000 326 21241.84 365.02 43035.56 47993.80 2019-11-22 15:42:02.000 326 21241.78 365.01 43035.60 47993.78 2019-11-22 15:42:03.000 326 21241.69 365.03 43035.62 47993.76 2019-11-22 15:42:04.000 326 21241.55 365.08 43035.63 47993.75 2019-11-22 15:42:05.000 326 21241.41 365.09 43035.62 47993.66 2019-11-22 15:42:06.000 326 21241.32 365.09 43035.64 47993.65 2019-11-22 15:42:07.000 326 21241.18 365.13 43035.66 47993.59 2019-11-22 15:42:08.000 326 21241.08 365.15 43035.64 47993.56 2019-11-22 15:42:09.000 326 21240.99 365.14 43035.64 47993.50 2019-11-22 15:42:10.000 326 21240.95 365.14 43035.62 47993.45 2019-11-22 15:42:11.000 326 21240.94 365.12 43035.60 47993.41 2019-11-22 15:42:12.000 326 21240.93 365.09 43035.59 47993.37 2019-11-22 15:42:13.000 326 21241.00 365.05 43035.56 47993.37 2019-11-22 15:42:14.000 326 21241.06 365.00 43035.58 47993.36 2019-11-22 15:42:15.000 326 21241.13 364.96 43035.58 47993.42 2019-11-22 15:42:16.000 326 21241.23 364.92 43035.55 47993.43 2019-11-22 15:42:17.000 326 21241.28 364.89 43035.58 47993.49 2019-11-22 15:42:18.000 326 21241.38 364.85 43035.57 47993.52 2019-11-22 15:42:19.000 326 21241.44 364.84 43035.58 47993.55 2019-11-22 15:42:20.000 326 21241.49 364.88 43035.55 47993.61 2019-11-22 15:42:21.000 326 21241.58 364.87 43035.54 47993.61 2019-11-22 15:42:22.000 326 21241.61 364.91 43035.55 47993.62 2019-11-22 15:42:23.000 326 21241.60 364.94 43035.55 47993.63 2019-11-22 15:42:24.000 326 21241.56 364.96 43035.55 47993.63 2019-11-22 15:42:25.000 326 21241.49 364.99 43035.55 47993.61 2019-11-22 15:42:26.000 326 21241.43 365.00 43035.54 47993.59 2019-11-22 15:42:27.000 326 21241.33 365.03 43035.52 47993.55 2019-11-22 15:42:28.000 326 21241.21 365.03 43035.49 47993.51 2019-11-22 15:42:29.000 326 21241.10 365.02 43035.47 47993.44 2019-11-22 15:42:30.000 326 21241.00 364.98 43035.51 47993.39 2019-11-22 15:42:31.000 326 21240.90 364.98 43035.48 47993.33 2019-11-22 15:42:32.000 326 21240.85 364.97 43035.50 47993.29 2019-11-22 15:42:33.000 326 21240.76 364.96 43035.48 47993.26 2019-11-22 15:42:34.000 326 21240.70 364.96 43035.44 47993.19 2019-11-22 15:42:35.000 326 21240.76 364.96 43035.42 47993.17 2019-11-22 15:42:36.000 326 21240.76 364.94 43035.36 47993.17 2019-11-22 15:42:37.000 326 21240.78 364.91 43035.36 47993.13 2019-11-22 15:42:38.000 326 21240.86 364.86 43035.34 47993.16 2019-11-22 15:42:39.000 326 21240.92 364.85 43035.36 47993.16 2019-11-22 15:42:40.000 326 21241.01 364.82 43035.34 47993.18 2019-11-22 15:42:41.000 326 21241.13 364.80 43035.36 47993.24 2019-11-22 15:42:42.000 326 21241.20 364.81 43035.40 47993.29 2019-11-22 15:42:43.000 326 21241.34 364.82 43035.41 47993.36 2019-11-22 15:42:44.000 326 21241.45 364.81 43035.41 47993.41 2019-11-22 15:42:45.000 326 21241.52 364.83 43035.40 47993.46 2019-11-22 15:42:46.000 326 21241.56 364.85 43035.42 47993.50 2019-11-22 15:42:47.000 326 21241.55 364.88 43035.45 47993.53 2019-11-22 15:42:48.000 326 21241.54 364.86 43035.48 47993.56 2019-11-22 15:42:49.000 326 21241.49 364.85 43035.47 47993.55 2019-11-22 15:42:50.000 326 21241.45 364.88 43035.51 47993.58 2019-11-22 15:42:51.000 326 21241.37 364.88 43035.51 47993.52 2019-11-22 15:42:52.000 326 21241.29 364.90 43035.52 47993.51 2019-11-22 15:42:53.000 326 21241.18 364.92 43035.51 47993.50 2019-11-22 15:42:54.000 326 21241.09 364.91 43035.52 47993.45 2019-11-22 15:42:55.000 326 21241.05 364.91 43035.52 47993.43 2019-11-22 15:42:56.000 326 21241.02 364.88 43035.57 47993.39 2019-11-22 15:42:57.000 326 21240.97 364.86 43035.58 47993.40 2019-11-22 15:42:58.000 326 21240.97 364.87 43035.57 47993.41 2019-11-22 15:42:59.000 326 21240.94 364.87 43035.57 47993.39 2019-11-22 15:43:00.000 326 21240.93 364.85 43035.59 47993.40 2019-11-22 15:43:01.000 326 21241.00 364.79 43035.60 47993.40 2019-11-22 15:43:02.000 326 21241.09 364.75 43035.59 47993.44 2019-11-22 15:43:03.000 326 21241.14 364.72 43035.61 47993.45 2019-11-22 15:43:04.000 326 21241.21 364.72 43035.62 47993.52 2019-11-22 15:43:05.000 326 21241.25 364.70 43035.65 47993.57 2019-11-22 15:43:06.000 326 21241.31 364.67 43035.67 47993.57 2019-11-22 15:43:07.000 326 21241.35 364.65 43035.70 47993.62 2019-11-22 15:43:08.000 326 21241.39 364.65 43035.71 47993.63 2019-11-22 15:43:09.000 326 21241.39 364.63 43035.69 47993.66 2019-11-22 15:43:10.000 326 21241.40 364.60 43035.72 47993.68 2019-11-22 15:43:11.000 326 21241.42 364.59 43035.72 47993.72 2019-11-22 15:43:12.000 326 21241.45 364.60 43035.73 47993.73 2019-11-22 15:43:13.000 326 21241.41 364.59 43035.77 47993.77 2019-11-22 15:43:14.000 326 21241.37 364.57 43035.78 47993.73 2019-11-22 15:43:15.000 326 21241.32 364.59 43035.80 47993.77 2019-11-22 15:43:16.000 326 21241.28 364.60 43035.81 47993.75 2019-11-22 15:43:17.000 326 21241.19 364.61 43035.81 47993.73 2019-11-22 15:43:18.000 326 21241.10 364.62 43035.83 47993.72 2019-11-22 15:43:19.000 326 21241.03 364.63 43035.83 47993.67 2019-11-22 15:43:20.000 326 21240.99 364.62 43035.84 47993.65 2019-11-22 15:43:21.000 326 21240.92 364.63 43035.84 47993.62 2019-11-22 15:43:22.000 326 21240.86 364.66 43035.83 47993.60 2019-11-22 15:43:23.000 326 21240.81 364.66 43035.82 47993.57 2019-11-22 15:43:24.000 326 21240.73 364.68 43035.79 47993.52 2019-11-22 15:43:25.000 326 21240.73 364.65 43035.78 47993.45 2019-11-22 15:43:26.000 326 21240.67 364.65 43035.76 47993.48 2019-11-22 15:43:27.000 326 21240.67 364.64 43035.73 47993.44 2019-11-22 15:43:28.000 326 21240.68 364.60 43035.72 47993.42 2019-11-22 15:43:29.000 326 21240.69 364.56 43035.70 47993.43 2019-11-22 15:43:30.000 326 21240.68 364.53 43035.69 47993.40 2019-11-22 15:43:31.000 326 21240.68 364.50 43035.68 47993.38 2019-11-22 15:43:32.000 326 21240.68 364.45 43035.70 47993.39 2019-11-22 15:43:33.000 326 21240.72 364.39 43035.68 47993.40 2019-11-22 15:43:34.000 326 21240.75 364.34 43035.68 47993.41 2019-11-22 15:43:35.000 326 21240.79 364.28 43035.72 47993.44 2019-11-22 15:43:36.000 326 21240.78 364.27 43035.71 47993.44 2019-11-22 15:43:37.000 326 21240.83 364.25 43035.70 47993.45 2019-11-22 15:43:38.000 326 21240.86 364.22 43035.69 47993.46 2019-11-22 15:43:39.000 326 21240.93 364.18 43035.70 47993.49 2019-11-22 15:43:40.000 326 21240.96 364.17 43035.69 47993.48 2019-11-22 15:43:41.000 326 21240.98 364.16 43035.70 47993.46 2019-11-22 15:43:42.000 326 21240.97 364.15 43035.70 47993.48 2019-11-22 15:43:43.000 326 21240.95 364.16 43035.67 47993.48 2019-11-22 15:43:44.000 326 21241.01 364.14 43035.66 47993.46 2019-11-22 15:43:45.000 326 21241.01 364.09 43035.68 47993.47 2019-11-22 15:43:46.000 326 21241.03 364.08 43035.66 47993.46 2019-11-22 15:43:47.000 326 21241.10 364.11 43035.64 47993.47 2019-11-22 15:43:48.000 326 21241.18 364.12 43035.65 47993.51 2019-11-22 15:43:49.000 326 21241.21 364.12 43035.66 47993.54 2019-11-22 15:43:50.000 326 21241.21 364.11 43035.63 47993.55 2019-11-22 15:43:51.000 326 21241.21 364.11 43035.63 47993.55 2019-11-22 15:43:52.000 326 21241.24 364.10 43035.64 47993.56 2019-11-22 15:43:53.000 326 21241.25 364.10 43035.65 47993.55 2019-11-22 15:43:54.000 326 21241.25 364.09 43035.66 47993.56 2019-11-22 15:43:55.000 326 21241.27 364.07 43035.68 47993.59 2019-11-22 15:43:56.000 326 21241.27 364.05 43035.69 47993.59 2019-11-22 15:43:57.000 326 21241.25 364.05 43035.69 47993.58 2019-11-22 15:43:58.000 326 21241.23 364.08 43035.69 47993.56 2019-11-22 15:43:59.000 326 21241.18 364.10 43035.68 47993.57 2019-11-22 15:44:00.000 326 21241.18 364.12 43035.63 47993.52 2019-11-22 15:44:01.000 326 21241.15 364.09 43035.60 47993.51 2019-11-22 15:44:02.000 326 21241.17 364.07 43035.58 47993.47 2019-11-22 15:44:03.000 326 21241.17 364.09 43035.54 47993.47 2019-11-22 15:44:04.000 326 21241.12 364.09 43035.54 47993.46 2019-11-22 15:44:05.000 326 21241.09 364.13 43035.50 47993.38 2019-11-22 15:44:06.000 326 21241.09 364.15 43035.47 47993.37 2019-11-22 15:44:07.000 326 21241.08 364.14 43035.44 47993.33 2019-11-22 15:44:08.000 326 21241.09 364.14 43035.42 47993.29 2019-11-22 15:44:09.000 326 21241.08 364.10 43035.40 47993.32 2019-11-22 15:44:10.000 326 21241.07 364.05 43035.42 47993.28 2019-11-22 15:44:11.000 326 21241.06 364.03 43035.45 47993.29 2019-11-22 15:44:12.000 326 21241.07 364.00 43035.46 47993.30 2019-11-22 15:44:13.000 326 21241.08 363.94 43035.48 47993.30 2019-11-22 15:44:14.000 326 21241.09 363.93 43035.48 47993.33 2019-11-22 15:44:15.000 326 21241.07 363.90 43035.48 47993.35 2019-11-22 15:44:16.000 326 21241.07 363.87 43035.51 47993.37 2019-11-22 15:44:17.000 326 21241.09 363.83 43035.50 47993.35 2019-11-22 15:44:18.000 326 21241.07 363.81 43035.53 47993.39 2019-11-22 15:44:19.000 326 21241.09 363.81 43035.56 47993.40 2019-11-22 15:44:20.000 326 21241.08 363.79 43035.56 47993.41 2019-11-22 15:44:21.000 326 21241.05 363.81 43035.54 47993.39 2019-11-22 15:44:22.000 326 21241.04 363.79 43035.55 47993.38 2019-11-22 15:44:23.000 326 21241.05 363.76 43035.59 47993.40 2019-11-22 15:44:24.000 326 21241.05 363.74 43035.57 47993.39 2019-11-22 15:44:25.000 326 21241.03 363.72 43035.53 47993.40 2019-11-22 15:44:26.000 326 21241.01 363.74 43035.51 47993.38 2019-11-22 15:44:27.000 326 21241.00 363.72 43035.51 47993.40 2019-11-22 15:44:28.000 326 21240.97 363.73 43035.50 47993.39 2019-11-22 15:44:29.000 326 21240.85 363.79 43035.45 47993.37 2019-11-22 15:44:30.000 326 21240.78 363.83 43035.44 47993.29 2019-11-22 15:44:31.000 326 21240.71 363.83 43035.40 47993.22 2019-11-22 15:44:32.000 326 21240.74 363.82 43035.37 47993.18 2019-11-22 15:44:33.000 326 21240.73 363.81 43035.33 47993.15 2019-11-22 15:44:34.000 326 21240.73 363.79 43035.31 47993.14 2019-11-22 15:44:35.000 326 21240.75 363.80 43035.28 47993.12 2019-11-22 15:44:36.000 326 21240.73 363.87 43035.25 47993.08 2019-11-22 15:44:37.000 326 21240.69 363.89 43035.20 47993.08 2019-11-22 15:44:38.000 326 21240.68 363.86 43035.18 47992.98 2019-11-22 15:44:39.000 326 21240.68 363.83 43035.19 47992.98 2019-11-22 15:44:40.000 326 21240.66 363.79 43035.21 47992.98 2019-11-22 15:44:41.000 326 21240.67 363.73 43035.24 47992.99 2019-11-22 15:44:42.000 326 21240.68 363.68 43035.25 47992.96 2019-11-22 15:44:43.000 326 21240.72 363.58 43035.26 47993.04 2019-11-22 15:44:44.000 326 21240.76 363.52 43035.32 47993.06 2019-11-22 15:44:45.000 326 21240.75 363.50 43035.38 47993.09 2019-11-22 15:44:46.000 326 21240.74 363.45 43035.38 47993.12 2019-11-22 15:44:47.000 326 21240.79 363.43 43035.40 47993.16 2019-11-22 15:44:48.000 326 21240.82 363.41 43035.43 47993.19 2019-11-22 15:44:49.000 326 21240.81 363.37 43035.42 47993.22 2019-11-22 15:44:50.000 326 21240.78 363.37 43035.41 47993.23 2019-11-22 15:44:51.000 326 21240.81 363.34 43035.47 47993.22 2019-11-22 15:44:52.000 326 21240.80 363.29 43035.48 47993.25 2019-11-22 15:44:53.000 326 21240.80 363.28 43035.49 47993.26 2019-11-22 15:44:54.000 326 21240.84 363.26 43035.52 47993.29 2019-11-22 15:44:55.000 326 21240.88 363.26 43035.52 47993.31 2019-11-22 15:44:56.000 326 21240.94 363.27 43035.51 47993.36 2019-11-22 15:44:57.000 326 21240.96 363.29 43035.51 47993.37 2019-11-22 15:44:58.000 326 21240.95 363.29 43035.50 47993.38 2019-11-22 15:44:59.000 326 21241.01 363.24 43035.53 47993.40 2019-11-22 15:45:00.000 326 21241.02 363.26 43035.55 47993.40 2019-11-22 15:45:01.000 326 21241.00 363.25 43035.56 47993.40 2019-11-22 15:45:02.000 326 21241.01 363.23 43035.57 47993.46 2019-11-22 15:45:03.000 326 21241.04 363.21 43035.57 47993.45 2019-11-22 15:45:04.000 326 21241.03 363.20 43035.55 47993.45 2019-11-22 15:45:05.000 326 21241.12 363.13 43035.62 47993.48 2019-11-22 15:45:06.000 326 21241.16 363.05 43035.69 47993.52 2019-11-22 15:45:07.000 326 21241.21 362.99 43035.69 47993.58 2019-11-22 15:45:08.000 326 21241.23 362.91 43035.74 47993.61 2019-11-22 15:45:09.000 326 21241.22 362.87 43035.77 47993.66 2019-11-22 15:45:10.000 326 21241.18 362.89 43035.78 47993.69 2019-11-22 15:45:11.000 326 21241.11 362.92 43035.75 47993.67 2019-11-22 15:45:12.000 326 21241.06 362.95 43035.73 47993.64 2019-11-22 15:45:13.000 326 21241.03 362.94 43035.75 47993.58 2019-11-22 15:45:14.000 326 21240.98 362.91 43035.72 47993.54 2019-11-22 15:45:15.000 326 21240.98 362.90 43035.73 47993.54 2019-11-22 15:45:16.000 326 21241.00 362.89 43035.71 47993.54 2019-11-22 15:45:17.000 326 21241.01 362.88 43035.70 47993.53 2019-11-22 15:45:18.000 326 21241.04 362.89 43035.68 47993.50 2019-11-22 15:45:19.000 326 21241.05 362.88 43035.66 47993.52 2019-11-22 15:45:20.000 326 21241.02 362.87 43035.64 47993.48 2019-11-22 15:45:21.000 326 21240.97 362.85 43035.62 47993.48 2019-11-22 15:45:22.000 326 21240.94 362.80 43035.62 47993.45 2019-11-22 15:45:23.000 326 21240.91 362.76 43035.62 47993.44 2019-11-22 15:45:24.000 326 21240.90 362.71 43035.66 47993.43 2019-11-22 15:45:25.000 326 21240.87 362.70 43035.69 47993.43 2019-11-22 15:45:26.000 326 21240.84 362.69 43035.73 47993.48 2019-11-22 15:45:27.000 326 21240.83 362.70 43035.73 47993.48 2019-11-22 15:45:28.000 326 21240.82 362.73 43035.74 47993.48 2019-11-22 15:45:29.000 326 21240.82 362.74 43035.74 47993.48 2019-11-22 15:45:30.000 326 21240.80 362.74 43035.74 47993.49 2019-11-22 15:45:31.000 326 21240.79 362.75 43035.78 47993.49 2019-11-22 15:45:32.000 326 21240.77 362.75 43035.75 47993.48 2019-11-22 15:45:33.000 326 21240.73 362.78 43035.75 47993.50 2019-11-22 15:45:34.000 326 21240.73 362.79 43035.76 47993.49 2019-11-22 15:45:35.000 326 21240.68 362.81 43035.80 47993.45 2019-11-22 15:45:36.000 326 21240.64 362.82 43035.76 47993.46 2019-11-22 15:45:37.000 326 21240.64 362.81 43035.79 47993.47 2019-11-22 15:45:38.000 326 21240.60 362.80 43035.80 47993.44 2019-11-22 15:45:39.000 326 21240.53 362.78 43035.79 47993.45 2019-11-22 15:45:40.000 326 21240.50 362.77 43035.81 47993.44 2019-11-22 15:45:41.000 326 21240.50 362.78 43035.82 47993.41 2019-11-22 15:45:42.000 326 21240.44 362.79 43035.81 47993.43 2019-11-22 15:45:43.000 326 21240.43 362.77 43035.81 47993.41 2019-11-22 15:45:44.000 326 21240.45 362.76 43035.79 47993.41 2019-11-22 15:45:45.000 326 21240.41 362.80 43035.80 47993.42 2019-11-22 15:45:46.000 326 21240.45 362.77 43035.80 47993.40 2019-11-22 15:45:47.000 326 21240.44 362.78 43035.83 47993.38 2019-11-22 15:45:48.000 326 21240.45 362.79 43035.80 47993.40 2019-11-22 15:45:49.000 326 21240.46 362.78 43035.79 47993.39 2019-11-22 15:45:50.000 326 21240.46 362.78 43035.82 47993.41 2019-11-22 15:45:51.000 326 21240.47 362.79 43035.82 47993.43 2019-11-22 15:45:52.000 326 21240.47 362.79 43035.83 47993.43 2019-11-22 15:45:53.000 326 21240.48 362.80 43035.84 47993.43 2019-11-22 15:45:54.000 326 21240.50 362.84 43035.82 47993.43 2019-11-22 15:45:55.000 326 21240.49 362.88 43035.79 47993.41 2019-11-22 15:45:56.000 326 21240.46 362.91 43035.80 47993.41 2019-11-22 15:45:57.000 326 21240.45 362.95 43035.78 47993.37 2019-11-22 15:45:58.000 326 21240.40 362.95 43035.74 47993.33 2019-11-22 15:45:59.000 326 21240.32 362.98 43035.72 47993.30 2019-11-22 15:46:00.000 326 21240.32 362.99 43035.71 47993.24 2019-11-22 15:46:01.000 326 21240.25 363.03 43035.71 47993.24 2019-11-22 15:46:02.000 326 21240.22 363.06 43035.68 47993.20 2019-11-22 15:46:03.000 326 21240.20 363.08 43035.65 47993.19 2019-11-22 15:46:04.000 326 21240.14 363.09 43035.66 47993.14 2019-11-22 15:46:05.000 326 21240.08 363.07 43035.68 47993.12 2019-11-22 15:46:06.000 326 21240.06 363.04 43035.68 47993.10 2019-11-22 15:46:07.000 326 21240.03 363.03 43035.66 47993.05 2019-11-22 15:46:08.000 326 21240.03 363.01 43035.67 47993.06 2019-11-22 15:46:09.000 326 21240.02 363.02 43035.68 47993.07 2019-11-22 15:46:10.000 326 21240.01 363.04 43035.69 47993.06 2019-11-22 15:46:11.000 326 21240.00 363.01 43035.70 47993.09 2019-11-22 15:46:12.000 326 21239.99 362.96 43035.75 47993.08 2019-11-22 15:46:13.000 326 21240.01 362.92 43035.77 47993.08 2019-11-22 15:46:14.000 326 21240.04 362.94 43035.81 47993.10 2019-11-22 15:46:15.000 326 21240.12 362.92 43035.82 47993.17 2019-11-22 15:46:16.000 326 21240.17 362.92 43035.86 47993.20 2019-11-22 15:46:17.000 326 21240.24 362.94 43035.85 47993.24 2019-11-22 15:46:18.000 326 21240.26 362.96 43035.83 47993.21 2019-11-22 15:46:19.000 326 21240.25 362.92 43035.87 47993.27 2019-11-22 15:46:20.000 326 21240.26 362.89 43035.89 47993.26 2019-11-22 15:46:21.000 326 21240.33 362.89 43035.87 47993.31 2019-11-22 15:46:22.000 326 21240.39 362.87 43035.88 47993.33 2019-11-22 15:46:23.000 326 21240.40 362.89 43035.88 47993.35 2019-11-22 15:46:24.000 326 21240.40 362.88 43035.92 47993.38 2019-11-22 15:46:25.000 326 21240.43 362.85 43035.90 47993.39 2019-11-22 15:46:26.000 326 21240.45 362.85 43035.93 47993.42 2019-11-22 15:46:27.000 326 21240.47 362.85 43035.91 47993.42 2019-11-22 15:46:28.000 326 21240.45 362.84 43035.95 47993.42 2019-11-22 15:46:29.000 326 21240.40 362.82 43035.93 47993.40 2019-11-22 15:46:30.000 326 21240.39 362.76 43035.97 47993.44 2019-11-22 15:46:31.000 326 21240.37 362.73 43035.98 47993.45 2019-11-22 15:46:32.000 326 21240.36 362.71 43036.00 47993.46 2019-11-22 15:46:33.000 326 21240.36 362.72 43036.00 47993.48 2019-11-22 15:46:34.000 326 21240.37 362.72 43036.00 47993.46 2019-11-22 15:46:35.000 326 21240.38 362.73 43036.00 47993.49 2019-11-22 15:46:36.000 326 21240.38 362.75 43035.99 47993.47 2019-11-22 15:46:37.000 326 21240.39 362.77 43036.01 47993.51 2019-11-22 15:46:38.000 326 21240.35 362.80 43036.02 47993.51 2019-11-22 15:46:39.000 326 21240.35 362.83 43036.01 47993.49 2019-11-22 15:46:40.000 326 21240.38 362.85 43035.96 47993.49 2019-11-22 15:46:41.000 326 21240.39 362.86 43035.99 47993.45 2019-11-22 15:46:42.000 326 21240.35 362.88 43036.00 47993.46 2019-11-22 15:46:43.000 326 21240.34 362.90 43035.98 47993.45 2019-11-22 15:46:44.000 326 21240.35 362.89 43035.96 47993.42 2019-11-22 15:46:45.000 326 21240.30 362.92 43035.94 47993.43 2019-11-22 15:46:46.000 326 21240.28 362.96 43035.91 47993.38 2019-11-22 15:46:47.000 326 21240.25 362.99 43035.89 47993.38 2019-11-22 15:46:48.000 326 21240.23 362.97 43035.90 47993.36 2019-11-22 15:46:49.000 326 21240.20 362.97 43035.93 47993.36 2019-11-22 15:46:50.000 326 21240.17 362.99 43035.88 47993.32 2019-11-22 15:46:51.000 326 21240.19 362.96 43035.87 47993.31 2019-11-22 15:46:52.000 326 21240.18 362.99 43035.86 47993.29 2019-11-22 15:46:53.000 326 21240.16 362.96 43035.88 47993.31 2019-11-22 15:46:54.000 326 21240.14 362.92 43035.88 47993.30 2019-11-22 15:46:55.000 326 21240.18 362.86 43035.90 47993.30 2019-11-22 15:46:56.000 326 21240.17 362.82 43035.91 47993.33 2019-11-22 15:46:57.000 326 21240.20 362.78 43035.94 47993.36 2019-11-22 15:46:58.000 326 21240.23 362.76 43035.95 47993.37 2019-11-22 15:46:59.000 326 21240.27 362.70 43036.00 47993.42 2019-11-22 15:47:00.000 326 21240.27 362.70 43036.02 47993.42 2019-11-22 15:47:01.000 326 21240.30 362.70 43036.00 47993.46 2019-11-22 15:47:02.000 326 21240.32 362.72 43035.98 47993.44 2019-11-22 15:47:03.000 326 21240.36 362.70 43035.96 47993.47 2019-11-22 15:47:04.000 326 21240.35 362.69 43035.96 47993.43 2019-11-22 15:47:05.000 326 21240.36 362.73 43035.92 47993.47 2019-11-22 15:47:06.000 326 21240.36 362.73 43035.89 47993.45 2019-11-22 15:47:07.000 326 21240.35 362.74 43035.87 47993.41 2019-11-22 15:47:08.000 326 21240.30 362.73 43035.91 47993.40 2019-11-22 15:47:09.000 326 21240.27 362.72 43035.88 47993.39 2019-11-22 15:47:10.000 326 21240.23 362.73 43035.87 47993.37 2019-11-22 15:47:11.000 326 21240.21 362.75 43035.87 47993.36 2019-11-22 15:47:12.000 326 21240.17 362.73 43035.86 47993.34 2019-11-22 15:47:13.000 326 21240.14 362.67 43035.87 47993.30 2019-11-22 15:47:14.000 326 21240.12 362.66 43035.91 47993.30 2019-11-22 15:47:15.000 326 21240.14 362.68 43035.92 47993.30 2019-11-22 15:47:16.000 326 21240.16 362.70 43035.91 47993.33 2019-11-22 15:47:17.000 326 21240.19 362.72 43035.84 47993.35 2019-11-22 15:47:18.000 326 21240.19 362.71 43035.84 47993.32 2019-11-22 15:47:19.000 326 21240.19 362.70 43035.89 47993.32 2019-11-22 15:47:20.000 326 21240.19 362.74 43035.86 47993.30 2019-11-22 15:47:21.000 326 21240.19 362.75 43035.83 47993.29 2019-11-22 15:47:22.000 326 21240.16 362.76 43035.81 47993.25 2019-11-22 15:47:23.000 326 21240.13 362.76 43035.80 47993.27 2019-11-22 15:47:24.000 326 21240.13 362.74 43035.84 47993.27 2019-11-22 15:47:25.000 326 21240.13 362.72 43035.83 47993.24 2019-11-22 15:47:26.000 326 21240.14 362.71 43035.85 47993.28 2019-11-22 15:47:27.000 326 21240.14 362.71 43035.86 47993.32 2019-11-22 15:47:28.000 326 21240.16 362.71 43035.84 47993.31 2019-11-22 15:47:29.000 326 21240.17 362.74 43035.87 47993.32 2019-11-22 15:47:30.000 326 21240.20 362.77 43035.84 47993.30 2019-11-22 15:47:31.000 326 21240.18 362.81 43035.83 47993.28 2019-11-22 15:47:32.000 326 21240.16 362.83 43035.83 47993.27 2019-11-22 15:47:33.000 326 21240.16 362.85 43035.80 47993.25 2019-11-22 15:47:34.000 326 21240.14 362.89 43035.79 47993.22 2019-11-22 15:47:35.000 326 21240.13 362.91 43035.75 47993.21 2019-11-22 15:47:36.000 326 21240.12 362.95 43035.74 47993.18 2019-11-22 15:47:37.000 326 21240.09 362.98 43035.72 47993.15 2019-11-22 15:47:38.000 326 21240.07 363.02 43035.66 47993.11 2019-11-22 15:47:39.000 326 21240.02 363.07 43035.63 47993.07 2019-11-22 15:47:40.000 326 21239.95 363.12 43035.59 47993.03 2019-11-22 15:47:41.000 326 21239.89 363.17 43035.55 47992.98 2019-11-22 15:47:42.000 326 21239.87 363.21 43035.56 47992.94 2019-11-22 15:47:43.000 326 21239.86 363.22 43035.53 47992.90 2019-11-22 15:47:44.000 326 21239.81 363.23 43035.49 47992.86 2019-11-22 15:47:45.000 326 21239.78 363.21 43035.49 47992.80 2019-11-22 15:47:46.000 326 21239.79 363.17 43035.49 47992.82 2019-11-22 15:47:47.000 326 21239.80 363.13 43035.50 47992.82 2019-11-22 15:47:48.000 326 21239.77 363.10 43035.51 47992.80 2019-11-22 15:47:49.000 326 21239.75 363.06 43035.50 47992.82 2019-11-22 15:47:50.000 326 21239.77 363.04 43035.51 47992.83 2019-11-22 15:47:51.000 326 21239.80 362.99 43035.51 47992.86 2019-11-22 15:47:52.000 326 21239.87 362.94 43035.54 47992.86 2019-11-22 15:47:53.000 326 21239.90 362.90 43035.61 47992.93 2019-11-22 15:47:54.000 326 21239.98 362.87 43035.62 47992.92 2019-11-22 15:47:55.000 326 21240.09 362.82 43035.65 47993.01 2019-11-22 15:47:56.000 326 21240.13 362.81 43035.65 47993.04 2019-11-22 15:47:57.000 326 21240.22 362.78 43035.65 47993.08 2019-11-22 15:47:58.000 326 21240.27 362.75 43035.69 47993.13 2019-11-22 15:47:59.000 326 21240.34 362.75 43035.68 47993.17 2019-11-22 15:48:00.000 326 21240.36 362.77 43035.68 47993.20 2019-11-22 15:48:01.000 326 21240.34 362.73 43035.70 47993.22 2019-11-22 15:48:02.000 326 21240.36 362.72 43035.72 47993.23 2019-11-22 15:48:03.000 326 21240.36 362.71 43035.74 47993.25 2019-11-22 15:48:04.000 326 21240.34 362.71 43035.74 47993.24 2019-11-22 15:48:05.000 326 21240.33 362.70 43035.77 47993.27 2019-11-22 15:48:06.000 326 21240.30 362.71 43035.76 47993.26 2019-11-22 15:48:07.000 326 21240.25 362.72 43035.78 47993.25 2019-11-22 15:48:08.000 326 21240.17 362.77 43035.73 47993.20 2019-11-22 15:48:09.000 326 21240.13 362.78 43035.74 47993.18 2019-11-22 15:48:10.000 326 21240.04 362.76 43035.73 47993.13 2019-11-22 15:48:11.000 326 21239.97 362.77 43035.70 47993.12 2019-11-22 15:48:12.000 326 21239.89 362.78 43035.74 47993.04 2019-11-22 15:48:13.000 326 21239.84 362.78 43035.71 47993.03 2019-11-22 15:48:14.000 326 21239.78 362.79 43035.67 47992.99 2019-11-22 15:48:15.000 326 21239.73 362.73 43035.66 47992.95 2019-11-22 15:48:16.000 326 21239.64 362.67 43035.69 47992.92 2019-11-22 15:48:17.000 326 21239.59 362.63 43035.69 47992.88 2019-11-22 15:48:18.000 326 21239.51 362.64 43035.67 47992.84 2019-11-22 15:48:19.000 326 21239.45 362.62 43035.69 47992.82 2019-11-22 15:48:20.000 326 21239.40 362.56 43035.71 47992.81 2019-11-22 15:48:21.000 326 21239.39 362.48 43035.71 47992.77 2019-11-22 15:48:22.000 326 21239.39 362.43 43035.72 47992.77 2019-11-22 15:48:23.000 326 21239.39 362.38 43035.69 47992.78 2019-11-22 15:48:24.000 326 21239.40 362.31 43035.68 47992.75 2019-11-22 15:48:25.000 326 21239.44 362.25 43035.72 47992.76 2019-11-22 15:48:26.000 326 21239.52 362.18 43035.73 47992.81 2019-11-22 15:48:27.000 326 21239.56 362.11 43035.73 47992.81 2019-11-22 15:48:28.000 326 21239.60 362.00 43035.73 47992.86 2019-11-22 15:48:29.000 326 21239.69 361.88 43035.80 47992.91 2019-11-22 15:48:30.000 326 21239.78 361.83 43035.79 47992.97 2019-11-22 15:48:31.000 326 21239.88 361.76 43035.79 47993.02 2019-11-22 15:48:32.000 326 21239.99 361.72 43035.81 47993.08 2019-11-22 15:48:33.000 326 21240.08 361.72 43035.83 47993.11 2019-11-22 15:48:34.000 326 21240.15 361.70 43035.82 47993.18 2019-11-22 15:48:35.000 326 21240.22 361.68 43035.82 47993.20 2019-11-22 15:48:36.000 326 21240.26 361.66 43035.83 47993.23 2019-11-22 15:48:37.000 326 21240.29 361.65 43035.83 47993.26 2019-11-22 15:48:38.000 326 21240.35 361.65 43035.85 47993.27 2019-11-22 15:48:39.000 326 21240.47 361.68 43035.86 47993.31 2019-11-22 15:48:40.000 326 21240.60 361.68 43035.85 47993.40 2019-11-22 15:48:41.000 326 21240.66 361.72 43035.82 47993.43 2019-11-22 15:48:42.000 326 21240.73 361.75 43035.84 47993.45 2019-11-22 15:48:43.000 326 21240.80 361.76 43035.87 47993.49 2019-11-22 15:48:44.000 326 21240.84 361.82 43035.80 47993.51 2019-11-22 15:48:45.000 326 21240.85 361.88 43035.76 47993.49 2019-11-22 15:48:46.000 326 21240.82 361.93 43035.74 47993.49 2019-11-22 15:48:47.000 326 21240.79 361.91 43035.73 47993.45 2019-11-22 15:48:48.000 326 21240.78 361.89 43035.72 47993.42 2019-11-22 15:48:49.000 326 21240.71 361.91 43035.73 47993.41 2019-11-22 15:48:50.000 326 21240.63 361.93 43035.75 47993.34 2019-11-22 15:48:51.000 326 21240.57 361.95 43035.73 47993.35 2019-11-22 15:48:52.000 326 21240.53 361.98 43035.73 47993.31 2019-11-22 15:48:53.000 326 21240.42 361.99 43035.77 47993.29 2019-11-22 15:48:54.000 326 21240.35 361.97 43035.80 47993.29 2019-11-22 15:48:55.000 326 21240.25 361.96 43035.79 47993.24 2019-11-22 15:48:56.000 326 21240.20 361.97 43035.77 47993.18 2019-11-22 15:48:57.000 326 21240.21 361.98 43035.76 47993.19 2019-11-22 15:48:58.000 326 21240.20 361.99 43035.74 47993.19 2019-11-22 15:48:59.000 326 21240.23 361.98 43035.75 47993.16 2019-11-22 15:49:00.000 326 21240.24 361.97 43035.76 47993.19 2019-11-22 15:49:01.000 326 21240.31 361.94 43035.75 47993.21 2019-11-22 15:49:02.000 326 21240.37 361.92 43035.76 47993.24 2019-11-22 15:49:03.000 326 21240.45 361.86 43035.81 47993.28 2019-11-22 15:49:04.000 326 21240.50 361.81 43035.83 47993.33 2019-11-22 15:49:05.000 326 21240.53 361.77 43035.89 47993.39 2019-11-22 15:49:06.000 326 21240.56 361.77 43035.94 47993.44 2019-11-22 15:49:07.000 326 21240.52 361.79 43035.95 47993.49 2019-11-22 15:49:08.000 326 21240.53 361.76 43035.96 47993.51 2019-11-22 15:49:09.000 326 21240.58 361.76 43035.96 47993.53 2019-11-22 15:49:10.000 326 21240.54 361.77 43036.00 47993.56 2019-11-22 15:49:11.000 326 21240.52 361.76 43036.05 47993.58 2019-11-22 15:49:12.000 326 21240.44 361.79 43036.05 47993.58 2019-11-22 15:49:13.000 326 21240.35 361.80 43036.06 47993.54 2019-11-22 15:49:14.000 326 21240.29 361.80 43036.06 47993.54 2019-11-22 15:49:15.000 326 21240.22 361.79 43036.10 47993.51 2019-11-22 15:49:16.000 326 21240.15 361.79 43036.11 47993.47 2019-11-22 15:49:17.000 326 21240.07 361.82 43036.12 47993.47 2019-11-22 15:49:18.000 326 21240.05 361.82 43036.11 47993.44 2019-11-22 15:49:19.000 326 21240.02 361.79 43036.10 47993.43 2019-11-22 15:49:20.000 326 21240.03 361.77 43036.10 47993.43 2019-11-22 15:49:21.000 326 21240.04 361.75 43036.12 47993.43 2019-11-22 15:49:22.000 326 21240.11 361.72 43036.10 47993.42 2019-11-22 15:49:23.000 326 21240.15 361.68 43036.09 47993.44 2019-11-22 15:49:24.000 326 21240.15 361.66 43036.12 47993.48 2019-11-22 15:49:25.000 326 21240.13 361.68 43036.12 47993.49 2019-11-22 15:49:26.000 326 21240.16 361.61 43036.13 47993.50 2019-11-22 15:49:27.000 326 21240.13 361.60 43036.18 47993.53 2019-11-22 15:49:28.000 326 21240.12 361.61 43036.19 47993.53 2019-11-22 15:49:29.000 326 21240.09 361.61 43036.20 47993.52 2019-11-22 15:49:30.000 326 21240.02 361.58 43036.21 47993.52 2019-11-22 15:49:31.000 326 21239.93 361.59 43036.21 47993.50 2019-11-22 15:49:32.000 326 21239.88 361.57 43036.19 47993.50 2019-11-22 15:49:33.000 326 21239.79 361.53 43036.21 47993.44 2019-11-22 15:49:34.000 326 21239.70 361.49 43036.20 47993.40 2019-11-22 15:49:35.000 326 21239.68 361.48 43036.26 47993.41 2019-11-22 15:49:36.000 326 21239.65 361.54 43036.22 47993.39 2019-11-22 15:49:37.000 326 21239.63 361.58 43036.21 47993.36 2019-11-22 15:49:38.000 326 21239.60 361.59 43036.16 47993.30 2019-11-22 15:49:39.000 326 21239.55 361.57 43036.12 47993.25 2019-11-22 15:49:40.000 326 21239.54 361.56 43036.08 47993.20 2019-11-22 15:49:41.000 326 21239.55 361.54 43036.06 47993.19 2019-11-22 15:49:42.000 326 21239.61 361.55 43036.05 47993.15 2019-11-22 15:49:43.000 326 21239.62 361.57 43036.04 47993.17 2019-11-22 15:49:44.000 326 21239.65 361.58 43036.01 47993.16 2019-11-22 15:49:45.000 326 21239.67 361.58 43035.97 47993.15 2019-11-22 15:49:46.000 326 21239.69 361.54 43036.01 47993.13 2019-11-22 15:49:47.000 326 21239.70 361.50 43036.03 47993.15 2019-11-22 15:49:48.000 326 21239.74 361.49 43036.00 47993.16 2019-11-22 15:49:49.000 326 21239.77 361.49 43035.99 47993.21 2019-11-22 15:49:50.000 326 21239.77 361.48 43036.01 47993.19 2019-11-22 15:49:51.000 326 21239.72 361.45 43036.01 47993.21 2019-11-22 15:49:52.000 326 21239.67 361.43 43036.00 47993.22 2019-11-22 15:49:53.000 326 21239.58 361.38 43036.03 47993.19 2019-11-22 15:49:54.000 326 21239.50 361.38 43036.02 47993.12 2019-11-22 15:49:55.000 326 21239.58 361.41 43036.00 47993.12 2019-11-22 15:49:56.000 326 21239.65 361.43 43036.00 47993.14 2019-11-22 15:49:57.000 326 21239.67 361.43 43035.94 47993.17 2019-11-22 15:49:58.000 326 21239.68 361.43 43035.95 47993.13 2019-11-22 15:49:59.000 326 21239.67 361.42 43035.93 47993.10 2019-11-22 15:50:00.000 326 21239.67 361.37 43035.92 47993.11 2019-11-22 15:50:01.000 326 21239.70 361.35 43035.92 47993.10 2019-11-22 15:50:02.000 326 21239.61 361.33 43035.91 47993.12 2019-11-22 15:50:03.000 326 21239.56 361.31 43035.92 47993.09 2019-11-22 15:50:04.000 326 21239.47 361.33 43035.89 47993.01 2019-11-22 15:50:05.000 326 21239.43 361.35 43035.86 47993.00 2019-11-22 15:50:06.000 326 21239.41 361.39 43035.77 47992.90 2019-11-22 15:50:07.000 326 21239.40 361.36 43035.71 47992.86 2019-11-22 15:50:08.000 326 21239.39 361.33 43035.70 47992.83 2019-11-22 15:50:09.000 326 21239.37 361.29 43035.69 47992.80 2019-11-22 15:50:10.000 326 21239.41 361.22 43035.69 47992.77 2019-11-22 15:50:11.000 326 21239.44 361.17 43035.70 47992.76 2019-11-22 15:50:12.000 326 21239.42 361.13 43035.68 47992.79 2019-11-22 15:50:13.000 326 21239.45 361.07 43035.71 47992.80 2019-11-22 15:50:14.000 326 21239.46 361.02 43035.76 47992.81 2019-11-22 15:50:15.000 326 21239.47 361.02 43035.75 47992.85 2019-11-22 15:50:16.000 326 21239.50 361.00 43035.79 47992.88 2019-11-22 15:50:17.000 326 21239.51 360.99 43035.80 47992.89 2019-11-22 15:50:18.000 326 21239.51 360.94 43035.82 47992.91 2019-11-22 15:50:19.000 326 21239.49 360.90 43035.85 47992.92 2019-11-22 15:50:20.000 326 21239.49 360.91 43035.87 47992.96 2019-11-22 15:50:21.000 326 21239.46 360.90 43035.85 47992.95 2019-11-22 15:50:22.000 326 21239.43 360.93 43035.86 47992.96 2019-11-22 15:50:23.000 326 21239.42 360.94 43035.89 47992.96 2019-11-22 15:50:24.000 326 21239.40 360.94 43035.87 47992.97 2019-11-22 15:50:25.000 326 21239.39 360.94 43035.89 47992.96 2019-11-22 15:50:26.000 326 21239.35 360.95 43035.88 47992.94 2019-11-22 15:50:27.000 326 21239.36 360.99 43035.87 47992.93 2019-11-22 15:50:28.000 326 21239.32 360.97 43035.91 47992.94 2019-11-22 15:50:29.000 326 21239.32 360.93 43035.88 47992.94 2019-11-22 15:50:30.000 326 21239.33 360.91 43035.90 47992.94 2019-11-22 15:50:31.000 326 21239.28 360.88 43035.91 47992.92 2019-11-22 15:50:32.000 326 21239.25 360.85 43035.91 47992.92 2019-11-22 15:50:33.000 326 21239.22 360.80 43035.93 47992.91 2019-11-22 15:50:34.000 326 21239.24 360.70 43035.94 47992.90 2019-11-22 15:50:35.000 326 21239.22 360.65 43035.99 47992.91 2019-11-22 15:50:36.000 326 21239.23 360.63 43035.99 47992.94 2019-11-22 15:50:37.000 326 21239.19 360.61 43036.04 47992.96 2019-11-22 15:50:38.000 326 21239.13 360.58 43036.06 47993.00 2019-11-22 15:50:39.000 326 21239.12 360.57 43036.09 47992.99 2019-11-22 15:50:40.000 326 21239.12 360.53 43036.11 47993.00 2019-11-22 15:50:41.000 326 21239.07 360.51 43036.10 47993.01 2019-11-22 15:50:42.000 326 21239.06 360.49 43036.11 47993.02 2019-11-22 15:50:43.000 326 21239.02 360.47 43036.12 47993.02 2019-11-22 15:50:44.000 326 21238.99 360.44 43036.14 47993.00 2019-11-22 15:50:45.000 326 21238.94 360.40 43036.19 47992.99 2019-11-22 15:50:46.000 326 21238.88 360.32 43036.20 47992.99 2019-11-22 15:50:47.000 326 21238.90 360.26 43036.24 47993.00 2019-11-22 15:50:48.000 326 21238.84 360.26 43036.25 47993.01 2019-11-22 15:50:49.000 326 21238.78 360.31 43036.21 47993.02 2019-11-22 15:50:50.000 326 21238.76 360.31 43036.23 47992.98 2019-11-22 15:50:51.000 326 21238.76 360.30 43036.18 47992.95 2019-11-22 15:50:52.000 326 21238.74 360.25 43036.19 47992.94 2019-11-22 15:50:53.000 326 21238.76 360.23 43036.20 47992.90 2019-11-22 15:50:54.000 326 21238.75 360.20 43036.18 47992.94 2019-11-22 15:50:55.000 326 21238.74 360.17 43036.19 47992.94 2019-11-22 15:50:56.000 326 21238.73 360.15 43036.15 47992.91 2019-11-22 15:50:57.000 326 21238.72 360.15 43036.15 47992.87 2019-11-22 15:50:58.000 326 21238.69 360.14 43036.13 47992.87 2019-11-22 15:50:59.000 326 21238.65 360.13 43036.12 47992.87 2019-11-22 15:51:00.000 326 21238.63 360.13 43036.08 47992.80 2019-11-22 15:51:01.000 326 21238.60 360.13 43036.08 47992.79 2019-11-22 15:51:02.000 326 21238.61 360.12 43036.07 47992.74 2019-11-22 15:51:03.000 326 21238.55 360.08 43036.08 47992.77 2019-11-22 15:51:04.000 326 21238.53 360.08 43036.08 47992.75 2019-11-22 15:51:05.000 326 21238.51 360.07 43036.05 47992.70 2019-11-22 15:51:06.000 326 21238.50 360.05 43036.02 47992.70 2019-11-22 15:51:07.000 326 21238.50 360.00 43036.03 47992.66 2019-11-22 15:51:08.000 326 21238.49 359.97 43036.03 47992.69 2019-11-22 15:51:09.000 326 21238.51 359.93 43036.05 47992.67 2019-11-22 15:51:10.000 326 21238.45 359.87 43036.04 47992.68 2019-11-22 15:51:11.000 326 21238.45 359.88 43036.05 47992.69 2019-11-22 15:51:12.000 326 21238.46 359.84 43036.06 47992.67 2019-11-22 15:51:13.000 326 21238.46 359.81 43036.08 47992.68 2019-11-22 15:51:14.000 326 21238.48 359.76 43036.09 47992.66 2019-11-22 15:51:15.000 326 21238.49 359.71 43036.11 47992.70 2019-11-22 15:51:16.000 326 21238.50 359.70 43036.11 47992.68 2019-11-22 15:51:17.000 326 21238.46 359.72 43036.12 47992.71 2019-11-22 15:51:18.000 326 21238.44 359.74 43036.10 47992.71 2019-11-22 15:51:19.000 326 21238.44 359.78 43036.08 47992.73 2019-11-22 15:51:20.000 326 21238.41 359.77 43036.10 47992.67 2019-11-22 15:51:21.000 326 21238.37 359.78 43036.06 47992.65 2019-11-22 15:51:22.000 326 21238.35 359.79 43036.05 47992.66 2019-11-22 15:51:23.000 326 21238.33 359.79 43036.04 47992.61 2019-11-22 15:51:24.000 326 21238.30 359.78 43036.00 47992.60 2019-11-22 15:51:25.000 326 21238.29 359.78 43036.01 47992.57 2019-11-22 15:51:26.000 326 21238.26 359.75 43036.03 47992.54 2019-11-22 15:51:27.000 326 21238.18 359.73 43036.00 47992.51 2019-11-22 15:51:28.000 326 21238.14 359.68 43036.00 47992.49 2019-11-22 15:51:29.000 326 21238.08 359.63 43036.04 47992.48 2019-11-22 15:51:30.000 326 21238.05 359.61 43036.02 47992.46 2019-11-22 15:51:31.000 326 21238.00 359.62 43036.02 47992.42 2019-11-22 15:51:32.000 326 21237.92 359.61 43036.06 47992.41 2019-11-22 15:51:33.000 326 21237.87 359.64 43036.03 47992.37 2019-11-22 15:51:34.000 326 21237.82 359.69 43036.00 47992.33 2019-11-22 15:51:35.000 326 21237.79 359.73 43035.94 47992.30 2019-11-22 15:51:36.000 326 21237.75 359.77 43035.88 47992.28 2019-11-22 15:51:37.000 326 21237.74 359.77 43035.83 47992.22 2019-11-22 15:51:38.000 326 21237.72 359.75 43035.81 47992.16 2019-11-22 15:51:39.000 326 21237.70 359.72 43035.79 47992.13 2019-11-22 15:51:40.000 326 21237.63 359.68 43035.81 47992.09 2019-11-22 15:51:41.000 326 21237.62 359.62 43035.84 47992.08 2019-11-22 15:51:42.000 326 21237.60 359.57 43035.85 47992.10 2019-11-22 15:51:43.000 326 21237.61 359.54 43035.88 47992.10 2019-11-22 15:51:44.000 326 21237.59 359.51 43035.89 47992.12 2019-11-22 15:51:45.000 326 21237.61 359.49 43035.87 47992.12 2019-11-22 15:51:46.000 326 21237.55 359.48 43035.87 47992.10 2019-11-22 15:51:47.000 326 21237.53 359.48 43035.90 47992.12 2019-11-22 15:51:48.000 326 21237.50 359.42 43035.87 47992.09 2019-11-22 15:51:49.000 326 21237.46 359.40 43035.84 47992.06 2019-11-22 15:51:50.000 326 21237.45 359.36 43035.85 47992.03 2019-11-22 15:51:51.000 326 21237.43 359.32 43035.86 47992.06 2019-11-22 15:51:52.000 326 21237.42 359.31 43035.87 47992.01 2019-11-22 15:51:53.000 326 21237.36 359.25 43035.86 47992.00 2019-11-22 15:51:54.000 326 21237.36 359.24 43035.85 47992.00 2019-11-22 15:51:55.000 326 21237.42 359.24 43035.86 47992.02 2019-11-22 15:51:56.000 326 21237.48 359.24 43035.84 47992.04 2019-11-22 15:51:57.000 326 21237.50 359.24 43035.84 47992.05 2019-11-22 15:51:58.000 326 21237.54 359.22 43035.83 47992.04 2019-11-22 15:51:59.000 326 21237.55 359.24 43035.82 47992.07 2019-11-22 15:52:00.000 326 21237.58 359.24 43035.84 47992.03 2019-11-22 15:52:01.000 326 21237.56 359.28 43035.80 47992.03 2019-11-22 15:52:02.000 326 21237.57 359.25 43035.77 47992.03 2019-11-22 15:52:03.000 326 21237.55 359.25 43035.80 47992.03 2019-11-22 15:52:04.000 326 21237.57 359.23 43035.78 47992.02 2019-11-22 15:52:05.000 326 21237.64 359.23 43035.77 47992.03 2019-11-22 15:52:06.000 326 21237.67 359.21 43035.77 47992.06 2019-11-22 15:52:07.000 326 21237.71 359.19 43035.78 47992.06 2019-11-22 15:52:08.000 326 21237.70 359.16 43035.76 47992.09 2019-11-22 15:52:09.000 326 21237.73 359.13 43035.79 47992.10 2019-11-22 15:52:10.000 326 21237.75 359.09 43035.82 47992.12 2019-11-22 15:52:11.000 326 21237.69 359.05 43035.85 47992.10 2019-11-22 15:52:12.000 326 21237.62 359.02 43035.88 47992.11 2019-11-22 15:52:13.000 326 21237.57 358.98 43035.87 47992.11 2019-11-22 15:52:14.000 326 21237.55 358.97 43035.87 47992.10 2019-11-22 15:52:15.000 326 21237.56 358.93 43035.89 47992.07 2019-11-22 15:52:16.000 326 21237.52 358.91 43035.88 47992.06 2019-11-22 15:52:17.000 326 21237.49 358.87 43035.87 47992.09 2019-11-22 15:52:18.000 326 21237.47 358.85 43035.89 47992.06 2019-11-22 15:52:19.000 326 21237.43 358.82 43035.87 47992.07 2019-11-22 15:52:20.000 326 21237.39 358.79 43035.89 47992.07 2019-11-22 15:52:21.000 326 21237.36 358.79 43035.88 47992.04 2019-11-22 15:52:22.000 326 21237.30 358.77 43035.83 47992.01 2019-11-22 15:52:23.000 326 21237.22 358.73 43035.88 47991.98 2019-11-22 15:52:24.000 326 21237.17 358.73 43035.90 47991.96 2019-11-22 15:52:25.000 326 21237.09 358.76 43035.88 47991.91 2019-11-22 15:52:26.000 326 21237.08 358.79 43035.84 47991.89 2019-11-22 15:52:27.000 326 21237.12 358.75 43035.83 47991.84 2019-11-22 15:52:28.000 326 21237.11 358.66 43035.82 47991.81 2019-11-22 15:52:29.000 326 21237.11 358.58 43035.86 47991.87 2019-11-22 15:52:30.000 326 21237.17 358.54 43035.88 47991.89 2019-11-22 15:52:31.000 326 21237.19 358.54 43035.90 47991.93 2019-11-22 15:52:32.000 326 21237.17 358.55 43035.88 47991.94 2019-11-22 15:52:33.000 326 21237.15 358.57 43035.87 47991.95 2019-11-22 15:52:34.000 326 21237.14 358.55 43035.86 47991.91 2019-11-22 15:52:35.000 326 21237.16 358.51 43035.90 47991.91 2019-11-22 15:52:36.000 326 21237.14 358.53 43035.88 47991.90 2019-11-22 15:52:37.000 326 21237.14 358.49 43035.87 47991.89 2019-11-22 15:52:38.000 326 21237.11 358.45 43035.86 47991.87 2019-11-22 15:52:39.000 326 21237.06 358.44 43035.84 47991.86 2019-11-22 15:52:40.000 326 21237.08 358.40 43035.87 47991.85 2019-11-22 15:52:41.000 326 21237.05 358.37 43035.89 47991.83 2019-11-22 15:52:42.000 326 21237.02 358.31 43035.90 47991.86 2019-11-22 15:52:43.000 326 21237.00 358.26 43035.91 47991.86 2019-11-22 15:52:44.000 326 21236.95 358.27 43035.93 47991.87 2019-11-22 15:52:45.000 326 21236.94 358.24 43035.95 47991.88 2019-11-22 15:52:46.000 326 21236.92 358.25 43035.95 47991.88 2019-11-22 15:52:47.000 326 21236.90 358.26 43035.95 47991.87 2019-11-22 15:52:48.000 326 21236.86 358.27 43035.93 47991.84 2019-11-22 15:52:49.000 326 21236.83 358.26 43035.89 47991.82 2019-11-22 15:52:50.000 326 21236.81 358.25 43035.90 47991.81 2019-11-22 15:52:51.000 326 21236.82 358.23 43035.90 47991.77 2019-11-22 15:52:52.000 326 21236.81 358.23 43035.90 47991.76 2019-11-22 15:52:53.000 326 21236.82 358.24 43035.86 47991.77 2019-11-22 15:52:54.000 326 21236.82 358.27 43035.84 47991.75 2019-11-22 15:52:55.000 326 21236.81 358.30 43035.84 47991.75 2019-11-22 15:52:56.000 326 21236.83 358.32 43035.83 47991.75 2019-11-22 15:52:57.000 326 21236.80 358.31 43035.80 47991.73 2019-11-22 15:52:58.000 326 21236.82 358.29 43035.77 47991.71 2019-11-22 15:52:59.000 326 21236.86 358.27 43035.79 47991.70 2019-11-22 15:53:00.000 326 21236.86 358.22 43035.81 47991.74 2019-11-22 15:53:01.000 326 21236.89 358.21 43035.84 47991.77 2019-11-22 15:53:02.000 326 21236.92 358.20 43035.83 47991.77 2019-11-22 15:53:03.000 326 21236.94 358.19 43035.87 47991.80 2019-11-22 15:53:04.000 326 21236.95 358.18 43035.84 47991.78 2019-11-22 15:53:05.000 326 21236.99 358.19 43035.82 47991.80 2019-11-22 15:53:06.000 326 21237.06 358.17 43035.79 47991.81 2019-11-22 15:53:07.000 326 21237.09 358.14 43035.81 47991.82 2019-11-22 15:53:08.000 326 21237.08 358.11 43035.81 47991.80 2019-11-22 15:53:09.000 326 21237.07 358.08 43035.81 47991.82 2019-11-22 15:53:10.000 326 21237.10 358.07 43035.81 47991.82 2019-11-22 15:53:11.000 326 21237.19 358.03 43035.80 47991.84 2019-11-22 15:53:12.000 326 21237.31 358.01 43035.79 47991.86 2019-11-22 15:53:13.000 326 21237.42 357.98 43035.82 47991.93 2019-11-22 15:53:14.000 326 21237.49 357.95 43035.83 47991.99 2019-11-22 15:53:15.000 326 21237.51 357.93 43035.85 47992.01 2019-11-22 15:53:16.000 326 21237.53 357.85 43035.86 47992.05 2019-11-22 15:53:17.000 326 21237.47 357.75 43035.87 47992.06 2019-11-22 15:53:18.000 326 21237.47 357.69 43035.90 47992.07 2019-11-22 15:53:19.000 326 21237.46 357.65 43035.91 47992.10 2019-11-22 15:53:20.000 326 21237.45 357.61 43035.95 47992.12 2019-11-22 15:53:21.000 326 21237.46 357.54 43036.00 47992.14 2019-11-22 15:53:22.000 326 21237.42 357.49 43036.02 47992.16 2019-11-22 15:53:23.000 326 21237.39 357.47 43036.02 47992.15 2019-11-22 15:53:24.000 326 21237.38 357.40 43036.01 47992.16 2019-11-22 15:53:25.000 326 21237.31 357.39 43036.05 47992.17 2019-11-22 15:53:26.000 326 21237.21 357.41 43036.07 47992.14 2019-11-22 15:53:27.000 326 21237.15 357.40 43036.01 47992.11 2019-11-22 15:53:28.000 326 21237.08 357.36 43036.01 47992.06 2019-11-22 15:53:29.000 326 21237.03 357.33 43036.02 47992.04 2019-11-22 15:53:30.000 326 21236.99 357.31 43036.00 47992.01 2019-11-22 15:53:31.000 326 21236.97 357.30 43036.00 47991.98 2019-11-22 15:53:32.000 326 21236.90 357.34 43035.96 47991.95 2019-11-22 15:53:33.000 326 21236.79 357.34 43035.94 47991.86 2019-11-22 15:53:34.000 326 21236.79 357.34 43035.93 47991.82 2019-11-22 15:53:35.000 326 21236.71 357.33 43035.93 47991.80 2019-11-22 15:53:36.000 326 21236.65 357.34 43035.90 47991.76 2019-11-22 15:53:37.000 326 21236.67 357.27 43035.88 47991.74 2019-11-22 15:53:38.000 326 21236.70 357.23 43035.91 47991.73 2019-11-22 15:53:39.000 326 21236.75 357.20 43035.91 47991.74 2019-11-22 15:53:40.000 326 21236.75 357.16 43035.94 47991.78 2019-11-22 15:53:41.000 326 21236.77 357.14 43035.95 47991.78 2019-11-22 15:53:42.000 326 21236.75 357.11 43035.95 47991.79 2019-11-22 15:53:43.000 326 21236.77 357.06 43035.95 47991.79 2019-11-22 15:53:44.000 326 21236.78 357.08 43035.94 47991.86 2019-11-22 15:53:45.000 326 21236.80 357.04 43035.97 47991.84 2019-11-22 15:53:46.000 326 21236.80 356.98 43036.02 47991.85 2019-11-22 15:53:47.000 326 21236.83 356.95 43036.00 47991.89 2019-11-22 15:53:48.000 326 21236.81 356.92 43036.04 47991.88 2019-11-22 15:53:49.000 326 21236.77 356.91 43036.06 47991.88 2019-11-22 15:53:50.000 326 21236.77 356.89 43036.04 47991.88 2019-11-22 15:53:51.000 326 21236.75 356.85 43036.08 47991.90 2019-11-22 15:53:52.000 326 21236.72 356.83 43036.07 47991.85 2019-11-22 15:53:53.000 326 21236.65 356.81 43036.08 47991.87 2019-11-22 15:53:54.000 326 21236.60 356.78 43036.08 47991.85 2019-11-22 15:53:55.000 326 21236.54 356.78 43036.09 47991.85 2019-11-22 15:53:56.000 326 21236.51 356.77 43036.10 47991.82 2019-11-22 15:53:57.000 326 21236.48 356.78 43036.06 47991.82 2019-11-22 15:53:58.000 326 21236.45 356.76 43036.06 47991.77 2019-11-22 15:53:59.000 326 21236.46 356.77 43036.07 47991.77 2019-11-22 15:54:00.000 326 21236.42 356.80 43036.01 47991.72 2019-11-22 15:54:01.000 326 21236.37 356.79 43035.97 47991.66 2019-11-22 15:54:02.000 326 21236.40 356.80 43035.91 47991.61 2019-11-22 15:54:03.000 326 21236.46 356.81 43035.87 47991.60 2019-11-22 15:54:04.000 326 21236.51 356.79 43035.83 47991.59 2019-11-22 15:54:05.000 326 21236.52 356.78 43035.85 47991.59 2019-11-22 15:54:06.000 326 21236.48 356.83 43035.81 47991.58 2019-11-22 15:54:07.000 326 21236.45 356.90 43035.76 47991.51 2019-11-22 15:54:08.000 326 21236.43 356.91 43035.73 47991.49 2019-11-22 15:54:09.000 326 21236.38 356.90 43035.68 47991.43 2019-11-22 15:54:10.000 326 21236.36 356.87 43035.69 47991.41 2019-11-22 15:54:11.000 326 21236.37 356.84 43035.64 47991.38 2019-11-22 15:54:12.000 326 21236.39 356.79 43035.67 47991.37 2019-11-22 15:54:13.000 326 21236.42 356.76 43035.67 47991.37 2019-11-22 15:54:14.000 326 21236.40 356.74 43035.70 47991.38 2019-11-22 15:54:15.000 326 21236.39 356.69 43035.73 47991.42 2019-11-22 15:54:16.000 326 21236.39 356.65 43035.76 47991.39 2019-11-22 15:54:17.000 326 21236.38 356.64 43035.79 47991.44 2019-11-22 15:54:18.000 326 21236.41 356.59 43035.79 47991.45 2019-11-22 15:54:19.000 326 21236.37 356.60 43035.79 47991.45 2019-11-22 15:54:20.000 326 21236.37 356.60 43035.77 47991.48 2019-11-22 15:54:21.000 326 21236.40 356.58 43035.78 47991.47 2019-11-22 15:54:22.000 326 21236.37 356.58 43035.80 47991.48 2019-11-22 15:54:23.000 326 21236.33 356.54 43035.83 47991.48 2019-11-22 15:54:24.000 326 21236.36 356.52 43035.86 47991.53 2019-11-22 15:54:25.000 326 21236.36 356.50 43035.90 47991.56 2019-11-22 15:54:26.000 326 21236.40 356.49 43035.90 47991.56 2019-11-22 15:54:27.000 326 21236.36 356.51 43035.92 47991.58 2019-11-22 15:54:28.000 326 21236.33 356.51 43035.93 47991.59 2019-11-22 15:54:29.000 326 21236.33 356.50 43035.98 47991.62 2019-11-22 15:54:30.000 326 21236.37 356.49 43035.98 47991.61 2019-11-22 15:54:31.000 326 21236.35 356.46 43036.02 47991.63 2019-11-22 15:54:32.000 326 21236.34 356.46 43036.04 47991.65 2019-11-22 15:54:33.000 326 21236.35 356.48 43036.02 47991.64 2019-11-22 15:54:34.000 326 21236.32 356.50 43036.02 47991.64 2019-11-22 15:54:35.000 326 21236.32 356.51 43036.01 47991.66 2019-11-22 15:54:36.000 326 21236.35 356.49 43036.03 47991.64 2019-11-22 15:54:37.000 326 21236.34 356.52 43036.04 47991.68 2019-11-22 15:54:38.000 326 21236.37 356.53 43036.03 47991.66 2019-11-22 15:54:39.000 326 21236.36 356.54 43036.03 47991.68 2019-11-22 15:54:40.000 326 21236.32 356.55 43036.02 47991.69 2019-11-22 15:54:41.000 326 21236.34 356.59 43036.00 47991.64 2019-11-22 15:54:42.000 326 21236.35 356.61 43036.00 47991.65 2019-11-22 15:54:43.000 326 21236.35 356.64 43035.98 47991.66 2019-11-22 15:54:44.000 326 21236.38 356.65 43035.98 47991.65 2019-11-22 15:54:45.000 326 21236.38 356.69 43035.95 47991.63 2019-11-22 15:54:46.000 326 21236.40 356.75 43035.96 47991.64 2019-11-22 15:54:47.000 326 21236.41 356.73 43035.96 47991.64 2019-11-22 15:54:48.000 326 21236.44 356.76 43035.91 47991.63 2019-11-22 15:54:49.000 326 21236.40 356.77 43035.90 47991.63 2019-11-22 15:54:50.000 326 21236.37 356.79 43035.90 47991.59 2019-11-22 15:54:51.000 326 21236.37 356.81 43035.90 47991.59 2019-11-22 15:54:52.000 326 21236.31 356.82 43035.89 47991.57 2019-11-22 15:54:53.000 326 21236.24 356.83 43035.87 47991.50 2019-11-22 15:54:54.000 326 21236.20 356.84 43035.88 47991.51 2019-11-22 15:54:55.000 326 21236.18 356.82 43035.87 47991.48 2019-11-22 15:54:56.000 326 21236.15 356.84 43035.85 47991.46 2019-11-22 15:54:57.000 326 21236.16 356.87 43035.84 47991.43 2019-11-22 15:54:58.000 326 21236.20 356.84 43035.82 47991.41 2019-11-22 15:54:59.000 326 21236.18 356.81 43035.79 47991.41 2019-11-22 15:55:00.000 326 21236.16 356.78 43035.81 47991.40 2019-11-22 15:55:01.000 326 21236.20 356.76 43035.80 47991.40 2019-11-22 15:55:02.000 326 21236.22 356.75 43035.79 47991.40 2019-11-22 15:55:03.000 326 21236.22 356.71 43035.82 47991.45 2019-11-22 15:55:04.000 326 21236.23 356.70 43035.82 47991.43 2019-11-22 15:55:05.000 326 21236.26 356.69 43035.81 47991.42 2019-11-22 15:55:06.000 326 21236.26 356.72 43035.80 47991.45 2019-11-22 15:55:07.000 326 21236.25 356.69 43035.80 47991.44 2019-11-22 15:55:08.000 326 21236.22 356.67 43035.84 47991.45 2019-11-22 15:55:09.000 326 21236.20 356.66 43035.82 47991.42 2019-11-22 15:55:10.000 326 21236.19 356.67 43035.81 47991.42 2019-11-22 15:55:11.000 326 21236.17 356.66 43035.83 47991.42 2019-11-22 15:55:12.000 326 21236.12 356.65 43035.84 47991.38 2019-11-22 15:55:13.000 326 21236.07 356.68 43035.82 47991.37 2019-11-22 15:55:14.000 326 21236.04 356.67 43035.85 47991.35 2019-11-22 15:55:15.000 326 21236.08 356.66 43035.85 47991.37 2019-11-22 15:55:16.000 326 21236.05 356.67 43035.82 47991.32 2019-11-22 15:55:17.000 326 21236.05 356.67 43035.78 47991.34 2019-11-22 15:55:18.000 326 21236.08 356.64 43035.76 47991.30 2019-11-22 15:55:19.000 326 21236.08 356.62 43035.76 47991.34 2019-11-22 15:55:20.000 326 21236.11 356.57 43035.76 47991.33 2019-11-22 15:55:21.000 326 21236.13 356.53 43035.78 47991.34 2019-11-22 15:55:22.000 326 21236.16 356.51 43035.82 47991.37 2019-11-22 15:55:23.000 326 21236.18 356.45 43035.87 47991.41 2019-11-22 15:55:24.000 326 21236.21 356.45 43035.89 47991.41 2019-11-22 15:55:25.000 326 21236.17 356.41 43035.87 47991.43 2019-11-22 15:55:26.000 326 21236.14 356.37 43035.90 47991.42 2019-11-22 15:55:27.000 326 21236.15 356.31 43035.91 47991.49 2019-11-22 15:55:28.000 326 21236.16 356.25 43035.95 47991.46 2019-11-22 15:55:29.000 326 21236.17 356.22 43035.98 47991.51 2019-11-22 15:55:30.000 326 21236.17 356.19 43035.96 47991.52 2019-11-22 15:55:31.000 326 21236.17 356.15 43035.98 47991.51 2019-11-22 15:55:32.000 326 21236.17 356.09 43036.03 47991.57 2019-11-22 15:55:33.000 326 21236.17 356.03 43036.08 47991.55 2019-11-22 15:55:34.000 326 21236.16 355.96 43036.14 47991.60 2019-11-22 15:55:35.000 326 21236.11 355.95 43036.16 47991.67 2019-11-22 15:55:36.000 326 21236.10 355.95 43036.19 47991.70 2019-11-22 15:55:37.000 326 21236.09 355.98 43036.17 47991.68 2019-11-22 15:55:38.000 326 21236.10 355.95 43036.19 47991.67 2019-11-22 15:55:39.000 326 21236.12 355.92 43036.20 47991.69 2019-11-22 15:55:40.000 326 21236.15 355.88 43036.23 47991.69 2019-11-22 15:55:41.000 326 21236.15 355.90 43036.22 47991.70 2019-11-22 15:55:42.000 326 21236.17 355.87 43036.22 47991.72 2019-11-22 15:55:43.000 326 21236.19 355.89 43036.23 47991.76 2019-11-22 15:55:44.000 326 21236.21 355.90 43036.23 47991.77 2019-11-22 15:55:45.000 326 21236.25 355.90 43036.23 47991.80 2019-11-22 15:55:46.000 326 21236.31 355.90 43036.21 47991.77 2019-11-22 15:55:47.000 326 21236.28 355.89 43036.19 47991.79 2019-11-22 15:55:48.000 326 21236.29 355.85 43036.18 47991.76 2019-11-22 15:55:49.000 326 21236.28 355.83 43036.20 47991.76 2019-11-22 15:55:50.000 326 21236.29 355.82 43036.20 47991.76 2019-11-22 15:55:51.000 326 21236.27 355.78 43036.21 47991.78 2019-11-22 15:55:52.000 326 21236.27 355.73 43036.23 47991.79 2019-11-22 15:55:53.000 326 21236.24 355.73 43036.20 47991.80 2019-11-22 15:55:54.000 326 21236.22 355.71 43036.24 47991.78 2019-11-22 15:55:55.000 326 21236.20 355.68 43036.25 47991.80 2019-11-22 15:55:56.000 326 21236.21 355.69 43036.25 47991.78 2019-11-22 15:55:57.000 326 21236.21 355.69 43036.24 47991.80 2019-11-22 15:55:58.000 326 21236.21 355.70 43036.23 47991.79 2019-11-22 15:55:59.000 326 21236.21 355.67 43036.24 47991.78 2019-11-22 15:56:00.000 326 21236.19 355.68 43036.21 47991.73 2019-11-22 15:56:01.000 326 21236.15 355.69 43036.21 47991.76 2019-11-22 15:56:02.000 326 21236.15 355.69 43036.18 47991.73 2019-11-22 15:56:03.000 326 21236.18 355.68 43036.16 47991.72 2019-11-22 15:56:04.000 326 21236.16 355.72 43036.18 47991.69 2019-11-22 15:56:05.000 326 21236.15 355.73 43036.13 47991.69 2019-11-22 15:56:06.000 326 21236.16 355.71 43036.15 47991.68 2019-11-22 15:56:07.000 326 21236.14 355.69 43036.11 47991.67 2019-11-22 15:56:08.000 326 21236.11 355.69 43036.10 47991.64 2019-11-22 15:56:09.000 326 21236.08 355.78 43036.09 47991.65 2019-11-22 15:56:10.000 326 21236.03 355.87 43036.05 47991.62 2019-11-22 15:56:11.000 326 21236.03 355.87 43036.05 47991.58 2019-11-22 15:56:12.000 326 21236.05 355.88 43036.02 47991.53 2019-11-22 15:56:13.000 326 21236.04 355.88 43035.99 47991.53 2019-11-22 15:56:14.000 326 21236.06 355.87 43035.97 47991.48 2019-11-22 15:56:15.000 326 21236.09 355.86 43035.96 47991.52 2019-11-22 15:56:16.000 326 21236.10 355.86 43036.00 47991.51 2019-11-22 15:56:17.000 326 21236.10 355.84 43035.98 47991.51 2019-11-22 15:56:18.000 326 21236.05 355.89 43035.98 47991.54 2019-11-22 15:56:19.000 326 21236.00 355.95 43036.00 47991.49 2019-11-22 15:56:20.000 326 21236.01 356.00 43035.97 47991.46 2019-11-22 15:56:21.000 326 21235.99 356.06 43035.87 47991.40 2019-11-22 15:56:22.000 326 21235.98 356.07 43035.84 47991.36 2019-11-22 15:56:23.000 326 21235.95 356.05 43035.82 47991.33 2019-11-22 15:56:24.000 326 21235.93 356.01 43035.80 47991.28 2019-11-22 15:56:25.000 326 21235.88 355.95 43035.83 47991.27 2019-11-22 15:56:26.000 326 21235.88 355.90 43035.86 47991.30 2019-11-22 15:56:27.000 326 21235.92 355.88 43035.87 47991.31 2019-11-22 15:56:28.000 326 21235.97 355.88 43035.89 47991.39 2019-11-22 15:56:29.000 326 21235.95 355.84 43035.94 47991.41 2019-11-22 15:56:30.000 326 21235.95 355.81 43035.96 47991.38 2019-11-22 15:56:31.000 326 21235.93 355.74 43036.00 47991.45 2019-11-22 15:56:32.000 326 21235.92 355.67 43036.07 47991.49 2019-11-22 15:56:33.000 326 21235.98 355.64 43036.12 47991.52 2019-11-22 15:56:34.000 326 21236.03 355.60 43036.17 47991.58 2019-11-22 15:56:35.000 326 21236.00 355.58 43036.20 47991.62 2019-11-22 15:56:36.000 326 21235.95 355.59 43036.26 47991.67 2019-11-22 15:56:37.000 326 21235.95 355.62 43036.29 47991.70 2019-11-22 15:56:38.000 326 21235.96 355.64 43036.26 47991.65 2019-11-22 15:56:39.000 326 21235.97 355.64 43036.24 47991.68 2019-11-22 15:56:40.000 326 21235.97 355.69 43036.20 47991.68 2019-11-22 15:56:41.000 326 21235.95 355.71 43036.20 47991.64 2019-11-22 15:56:42.000 326 21235.94 355.73 43036.16 47991.59 2019-11-22 15:56:43.000 326 21235.95 355.74 43036.11 47991.57 2019-11-22 15:56:44.000 326 21235.93 355.76 43036.07 47991.55 2019-11-22 15:56:45.000 326 21235.96 355.78 43036.01 47991.48 2019-11-22 15:56:46.000 326 21235.99 355.79 43035.96 47991.44 2019-11-22 15:56:47.000 326 21235.99 355.81 43035.98 47991.45 2019-11-22 15:56:48.000 326 21236.00 355.75 43035.97 47991.42 2019-11-22 15:56:49.000 326 21236.04 355.71 43035.96 47991.43 2019-11-22 15:56:50.000 326 21236.04 355.68 43035.97 47991.46 2019-11-22 15:56:51.000 326 21236.09 355.65 43035.97 47991.45 2019-11-22 15:56:52.000 326 21236.13 355.59 43035.98 47991.49 2019-11-22 15:56:53.000 326 21236.14 355.53 43036.01 47991.53 2019-11-22 15:56:54.000 326 21236.12 355.52 43036.04 47991.57 2019-11-22 15:56:55.000 326 21236.14 355.46 43036.07 47991.58 2019-11-22 15:56:56.000 326 21236.13 355.44 43036.14 47991.61 2019-11-22 15:56:57.000 326 21236.12 355.46 43036.15 47991.62 2019-11-22 15:56:58.000 326 21236.15 355.46 43036.15 47991.63 2019-11-22 15:56:59.000 326 21236.13 355.43 43036.15 47991.65 2019-11-22 15:57:00.000 326 21236.10 355.40 43036.16 47991.68 2019-11-22 15:57:01.000 326 21236.10 355.39 43036.17 47991.65 2019-11-22 15:57:02.000 326 21236.08 355.34 43036.19 47991.69 2019-11-22 15:57:03.000 326 21236.11 355.32 43036.20 47991.67 2019-11-22 15:57:04.000 326 21236.07 355.31 43036.19 47991.63 2019-11-22 15:57:05.000 326 21236.07 355.25 43036.19 47991.63 2019-11-22 15:57:06.000 326 21236.06 355.23 43036.19 47991.66 2019-11-22 15:57:07.000 326 21236.05 355.20 43036.23 47991.68 2019-11-22 15:57:08.000 326 21236.09 355.13 43036.20 47991.69 2019-11-22 15:57:09.000 326 21236.10 355.11 43036.23 47991.68 2019-11-22 15:57:10.000 326 21236.08 355.10 43036.23 47991.72 2019-11-22 15:57:11.000 326 21236.07 355.08 43036.21 47991.71 2019-11-22 15:57:12.000 326 21236.04 355.08 43036.21 47991.68 2019-11-22 15:57:13.000 326 21236.02 355.08 43036.23 47991.69 2019-11-22 15:57:14.000 326 21235.99 355.07 43036.29 47991.67 2019-11-22 15:57:15.000 326 21235.93 355.04 43036.26 47991.69 2019-11-22 15:57:16.000 326 21235.92 355.02 43036.28 47991.64 2019-11-22 15:57:17.000 326 21235.90 355.05 43036.27 47991.64 2019-11-22 15:57:18.000 326 21235.85 355.05 43036.26 47991.62 2019-11-22 15:57:19.000 326 21235.82 355.03 43036.29 47991.61 2019-11-22 15:57:20.000 326 21235.78 355.04 43036.23 47991.58 2019-11-22 15:57:21.000 326 21235.77 355.04 43036.25 47991.57 2019-11-22 15:57:22.000 326 21235.81 355.03 43036.29 47991.58 2019-11-22 15:57:23.000 326 21235.85 354.99 43036.26 47991.61 2019-11-22 15:57:24.000 326 21235.85 354.95 43036.25 47991.61 2019-11-22 15:57:25.000 326 21235.88 354.90 43036.32 47991.64 2019-11-22 15:57:26.000 326 21235.90 354.85 43036.33 47991.68 2019-11-22 15:57:27.000 326 21235.96 354.81 43036.33 47991.70 2019-11-22 15:57:28.000 326 21236.01 354.77 43036.37 47991.69 2019-11-22 15:57:29.000 326 21236.02 354.76 43036.38 47991.76 2019-11-22 15:57:30.000 326 21236.05 354.75 43036.38 47991.77 2019-11-22 15:57:31.000 326 21236.06 354.74 43036.37 47991.75 2019-11-22 15:57:32.000 326 21236.06 354.76 43036.38 47991.77 2019-11-22 15:57:33.000 326 21236.07 354.80 43036.38 47991.78 2019-11-22 15:57:34.000 326 21236.06 354.83 43036.37 47991.78 2019-11-22 15:57:35.000 326 21236.07 354.88 43036.37 47991.77 2019-11-22 15:57:36.000 326 21236.05 354.92 43036.32 47991.74 2019-11-22 15:57:37.000 326 21236.01 354.95 43036.34 47991.71 2019-11-22 15:57:38.000 326 21236.03 354.95 43036.34 47991.71 2019-11-22 15:57:39.000 326 21236.00 354.92 43036.34 47991.68 2019-11-22 15:57:40.000 326 21236.00 354.96 43036.32 47991.67 2019-11-22 15:57:41.000 326 21235.99 354.99 43036.29 47991.68 2019-11-22 15:57:42.000 326 21235.97 355.02 43036.28 47991.67 2019-11-22 15:57:43.000 326 21235.98 355.02 43036.30 47991.65 2019-11-22 15:57:44.000 326 21236.04 355.03 43036.29 47991.66 2019-11-22 15:57:45.000 326 21236.03 355.05 43036.24 47991.65 2019-11-22 15:57:46.000 326 21236.04 355.05 43036.22 47991.66 2019-11-22 15:57:47.000 326 21236.06 355.06 43036.20 47991.63 2019-11-22 15:57:48.000 326 21236.10 355.08 43036.20 47991.62 2019-11-22 15:57:49.000 326 21236.11 355.10 43036.19 47991.65 2019-11-22 15:57:50.000 326 21236.10 355.11 43036.18 47991.59 2019-11-22 15:57:51.000 326 21236.12 355.10 43036.17 47991.61 2019-11-22 15:57:52.000 326 21236.08 355.11 43036.18 47991.61 2019-11-22 15:57:53.000 326 21236.03 355.14 43036.15 47991.57 2019-11-22 15:57:54.000 326 21236.00 355.11 43036.15 47991.53 2019-11-22 15:57:55.000 326 21235.91 355.14 43036.13 47991.54 2019-11-22 15:57:56.000 326 21235.85 355.13 43036.13 47991.48 2019-11-22 15:57:57.000 326 21235.76 355.12 43036.14 47991.45 2019-11-22 15:57:58.000 326 21235.70 355.11 43036.14 47991.42 2019-11-22 15:57:59.000 326 21235.68 355.06 43036.13 47991.40 2019-11-22 15:58:00.000 326 21235.67 355.01 43036.13 47991.37 2019-11-22 15:58:01.000 326 21235.64 354.97 43036.11 47991.34 2019-11-22 15:58:02.000 326 21235.63 354.96 43036.13 47991.32 2019-11-22 15:58:03.000 326 21235.64 354.95 43036.11 47991.33 2019-11-22 15:58:04.000 326 21235.64 354.94 43036.09 47991.34 2019-11-22 15:58:05.000 326 21235.65 354.96 43036.08 47991.30 2019-11-22 15:58:06.000 326 21235.65 355.00 43036.05 47991.33 2019-11-22 15:58:07.000 326 21235.67 355.05 43036.04 47991.29 2019-11-22 15:58:08.000 326 21235.72 355.05 43036.04 47991.33 2019-11-22 15:58:09.000 326 21235.71 355.04 43036.04 47991.31 2019-11-22 15:58:10.000 326 21235.75 355.01 43036.04 47991.30 2019-11-22 15:58:11.000 326 21235.78 355.02 43036.02 47991.33 2019-11-22 15:58:12.000 326 21235.86 355.01 43036.03 47991.34 2019-11-22 15:58:13.000 326 21235.88 355.02 43036.05 47991.33 2019-11-22 15:58:14.000 326 21235.91 355.03 43036.06 47991.40 2019-11-22 15:58:15.000 326 21235.91 355.03 43036.02 47991.40 2019-11-22 15:58:16.000 326 21235.88 355.01 43036.01 47991.40 2019-11-22 15:58:17.000 326 21235.86 355.01 43036.05 47991.38 2019-11-22 15:58:18.000 326 21235.81 355.01 43036.07 47991.41 2019-11-22 15:58:19.000 326 21235.79 355.00 43036.06 47991.40 2019-11-22 15:58:20.000 326 21235.76 355.01 43036.05 47991.35 2019-11-22 15:58:21.000 326 21235.71 355.02 43036.09 47991.33 2019-11-22 15:58:22.000 326 21235.63 355.05 43036.05 47991.31 2019-11-22 15:58:23.000 326 21235.62 355.04 43036.05 47991.28 2019-11-22 15:58:24.000 326 21235.63 355.05 43036.05 47991.29 2019-11-22 15:58:25.000 326 21235.58 355.00 43036.02 47991.28 2019-11-22 15:58:26.000 326 21235.56 354.99 43036.02 47991.23 2019-11-22 15:58:27.000 326 21235.54 354.94 43036.05 47991.26 2019-11-22 15:58:28.000 326 21235.53 354.94 43036.06 47991.22 2019-11-22 15:58:29.000 326 21235.51 354.97 43036.04 47991.22 2019-11-22 15:58:30.000 326 21235.50 354.95 43036.06 47991.24 2019-11-22 15:58:31.000 326 21235.51 354.92 43036.06 47991.24 2019-11-22 15:58:32.000 326 21235.57 354.89 43036.09 47991.23 2019-11-22 15:58:33.000 326 21235.59 354.83 43036.09 47991.27 2019-11-22 15:58:34.000 326 21235.62 354.78 43036.15 47991.30 2019-11-22 15:58:35.000 326 21235.65 354.76 43036.17 47991.36 2019-11-22 15:58:36.000 326 21235.68 354.74 43036.15 47991.38 2019-11-22 15:58:37.000 326 21235.70 354.69 43036.17 47991.39 2019-11-22 15:58:38.000 326 21235.69 354.66 43036.23 47991.43 2019-11-22 15:58:39.000 326 21235.69 354.70 43036.24 47991.45 2019-11-22 15:58:40.000 326 21235.65 354.73 43036.23 47991.46 2019-11-22 15:58:41.000 326 21235.61 354.71 43036.23 47991.46 2019-11-22 15:58:42.000 326 21235.56 354.75 43036.20 47991.40 2019-11-22 15:58:43.000 326 21235.51 354.79 43036.18 47991.38 2019-11-22 15:58:44.000 326 21235.50 354.80 43036.15 47991.34 2019-11-22 15:58:45.000 326 21235.46 354.80 43036.13 47991.29 2019-11-22 15:58:46.000 326 21235.43 354.80 43036.11 47991.26 2019-11-22 15:58:47.000 326 21235.43 354.81 43036.11 47991.26 2019-11-22 15:58:48.000 326 21235.49 354.78 43036.08 47991.24 2019-11-22 15:58:49.000 326 21235.50 354.73 43036.07 47991.24 2019-11-22 15:58:50.000 326 21235.58 354.67 43036.08 47991.27 2019-11-22 15:58:51.000 326 21235.65 354.63 43036.17 47991.33 2019-11-22 15:58:52.000 326 21235.73 354.60 43036.17 47991.38 2019-11-22 15:58:53.000 326 21235.73 354.59 43036.18 47991.44 2019-11-22 15:58:54.000 326 21235.82 354.59 43036.19 47991.44 2019-11-22 15:58:55.000 326 21235.86 354.59 43036.21 47991.50 2019-11-22 15:58:56.000 326 21235.86 354.62 43036.25 47991.53 2019-11-22 15:58:57.000 326 21235.87 354.59 43036.25 47991.55 2019-11-22 15:58:58.000 326 21235.85 354.61 43036.25 47991.56 2019-11-22 15:58:59.000 326 21235.80 354.63 43036.25 47991.54 2019-11-22 15:59:00.000 326 21235.76 354.63 43036.29 47991.54 2019-11-22 15:59:01.000 326 21235.72 354.64 43036.30 47991.52 2019-11-22 15:59:02.000 326 21235.65 354.64 43036.27 47991.53 2019-11-22 15:59:03.000 326 21235.65 354.64 43036.27 47991.49 2019-11-22 15:59:04.000 326 21235.66 354.62 43036.29 47991.51 2019-11-22 15:59:05.000 326 21235.68 354.60 43036.28 47991.50 2019-11-22 15:59:06.000 326 21235.68 354.56 43036.31 47991.51 2019-11-22 15:59:07.000 326 21235.72 354.55 43036.32 47991.51 2019-11-22 15:59:08.000 326 21235.74 354.58 43036.26 47991.56 2019-11-22 15:59:09.000 326 21235.75 354.66 43036.25 47991.52 2019-11-22 15:59:10.000 326 21235.82 354.69 43036.19 47991.56 2019-11-22 15:59:11.000 326 21235.90 354.71 43036.14 47991.53 2019-11-22 15:59:12.000 326 21235.97 354.76 43036.14 47991.50 2019-11-22 15:59:13.000 326 21236.01 354.79 43036.06 47991.49 2019-11-22 15:59:14.000 326 21236.00 354.83 43036.05 47991.46 2019-11-22 15:59:15.000 326 21236.01 354.82 43036.03 47991.45 2019-11-22 15:59:16.000 326 21236.00 354.82 43035.99 47991.41 2019-11-22 15:59:17.000 326 21235.97 354.82 43036.01 47991.40 2019-11-22 15:59:18.000 326 21235.92 354.80 43036.03 47991.42 2019-11-22 15:59:19.000 326 21235.85 354.78 43036.04 47991.43 2019-11-22 15:59:20.000 326 21235.76 354.78 43036.06 47991.37 2019-11-22 15:59:21.000 326 21235.67 354.82 43036.07 47991.36 2019-11-22 15:59:22.000 326 21235.60 354.82 43036.05 47991.30 2019-11-22 15:59:23.000 326 21235.54 354.84 43036.06 47991.25 2019-11-22 15:59:24.000 326 21235.47 354.83 43036.01 47991.21 2019-11-22 15:59:25.000 326 21235.40 354.84 43035.98 47991.17 2019-11-22 15:59:26.000 326 21235.38 354.85 43035.94 47991.09 2019-11-22 15:59:27.000 326 21235.37 354.88 43035.89 47991.08 2019-11-22 15:59:28.000 326 21235.38 354.89 43035.85 47991.03 2019-11-22 15:59:29.000 326 21235.34 354.89 43035.82 47991.00 2019-11-22 15:59:30.000 326 21235.38 354.89 43035.80 47990.96 2019-11-22 15:59:31.000 326 21235.39 354.91 43035.78 47990.94 2019-11-22 15:59:32.000 326 21235.41 354.91 43035.77 47990.95 2019-11-22 15:59:33.000 326 21235.42 354.91 43035.75 47990.93 2019-11-22 15:59:34.000 326 21235.43 354.91 43035.76 47990.92 2019-11-22 15:59:35.000 326 21235.43 354.92 43035.79 47990.91 2019-11-22 15:59:36.000 326 21235.39 354.96 43035.78 47990.94 2019-11-22 15:59:37.000 326 21235.43 354.96 43035.79 47990.96 2019-11-22 15:59:38.000 326 21235.43 354.97 43035.80 47990.94 2019-11-22 15:59:39.000 326 21235.43 354.97 43035.81 47990.95 2019-11-22 15:59:40.000 326 21235.41 354.98 43035.80 47990.96 2019-11-22 15:59:41.000 326 21235.42 354.99 43035.77 47990.96 2019-11-22 15:59:42.000 326 21235.43 354.98 43035.79 47990.97 2019-11-22 15:59:43.000 326 21235.44 355.00 43035.82 47990.97 2019-11-22 15:59:44.000 326 21235.44 354.94 43035.83 47990.98 2019-11-22 15:59:45.000 326 21235.48 354.95 43035.82 47990.97 2019-11-22 15:59:46.000 326 21235.46 355.02 43035.80 47991.03 2019-11-22 15:59:47.000 326 21235.45 355.04 43035.81 47991.01 2019-11-22 15:59:48.000 326 21235.46 355.05 43035.82 47991.03 2019-11-22 15:59:49.000 326 21235.45 355.05 43035.80 47991.01 2019-11-22 15:59:50.000 326 21235.46 355.11 43035.79 47991.01 2019-11-22 15:59:51.000 326 21235.49 355.10 43035.78 47991.00 2019-11-22 15:59:52.000 326 21235.42 355.10 43035.78 47990.98 2019-11-22 15:59:53.000 326 21235.38 355.10 43035.76 47990.94 2019-11-22 15:59:54.000 326 21235.36 355.14 43035.75 47990.94 2019-11-22 15:59:55.000 326 21235.29 355.19 43035.75 47990.91 2019-11-22 15:59:56.000 326 21235.24 355.21 43035.69 47990.86 2019-11-22 15:59:57.000 326 21235.21 355.17 43035.64 47990.82 2019-11-22 15:59:58.000 326 21235.18 355.14 43035.64 47990.78 2019-11-22 15:59:59.000 326 21235.18 355.08 43035.65 47990.75 2019-11-22 16:00:00.000 326 21235.15 355.03 43035.65 47990.75 2019-11-22 16:00:01.000 326 21235.12 355.03 43035.66 47990.74 2019-11-22 16:00:02.000 326 21235.11 355.04 43035.67 47990.73 2019-11-22 16:00:03.000 326 21235.15 355.02 43035.66 47990.72 2019-11-22 16:00:04.000 326 21235.20 355.02 43035.66 47990.75 2019-11-22 16:00:05.000 326 21235.21 355.04 43035.67 47990.75 2019-11-22 16:00:06.000 326 21235.21 355.10 43035.61 47990.72 2019-11-22 16:00:07.000 326 21235.28 355.11 43035.61 47990.72 2019-11-22 16:00:08.000 326 21235.31 355.12 43035.58 47990.72 2019-11-22 16:00:09.000 326 21235.31 355.11 43035.53 47990.71 2019-11-22 16:00:10.000 326 21235.34 355.11 43035.56 47990.73 2019-11-22 16:00:11.000 326 21235.34 355.09 43035.56 47990.73 2019-11-22 16:00:12.000 326 21235.31 355.12 43035.59 47990.75 2019-11-22 16:00:13.000 326 21235.27 355.13 43035.60 47990.75 2019-11-22 16:00:14.000 326 21235.24 355.15 43035.58 47990.72 2019-11-22 16:00:15.000 326 21235.22 355.14 43035.62 47990.75 2019-11-22 16:00:16.000 326 21235.21 355.12 43035.63 47990.75 2019-11-22 16:00:17.000 326 21235.20 355.12 43035.63 47990.74 2019-11-22 16:00:18.000 326 21235.21 355.09 43035.65 47990.73 2019-11-22 16:00:19.000 326 21235.20 355.11 43035.62 47990.73 2019-11-22 16:00:20.000 326 21235.16 355.11 43035.63 47990.74 2019-11-22 16:00:21.000 326 21235.15 355.10 43035.65 47990.72 2019-11-22 16:00:22.000 326 21235.17 355.07 43035.62 47990.69 2019-11-22 16:00:23.000 326 21235.19 355.03 43035.61 47990.67 2019-11-22 16:00:24.000 326 21235.20 354.98 43035.61 47990.70 2019-11-22 16:00:25.000 326 21235.23 354.97 43035.59 47990.74 2019-11-22 16:00:26.000 326 21235.27 354.96 43035.54 47990.70 2019-11-22 16:00:27.000 326 21235.29 354.95 43035.56 47990.74 2019-11-22 16:00:28.000 326 21235.24 354.95 43035.57 47990.73 2019-11-22 16:00:29.000 326 21235.22 354.94 43035.56 47990.73 2019-11-22 16:00:30.000 326 21235.20 354.92 43035.57 47990.72 2019-11-22 16:00:31.000 326 21235.15 354.90 43035.57 47990.70 2019-11-22 16:00:32.000 326 21235.06 354.83 43035.57 47990.70 2019-11-22 16:00:33.000 326 21235.02 354.79 43035.59 47990.68 2019-11-22 16:00:34.000 326 21234.95 354.76 43035.57 47990.65 2019-11-22 16:00:35.000 326 21234.94 354.77 43035.55 47990.62 2019-11-22 16:00:36.000 326 21234.92 354.80 43035.59 47990.62 2019-11-22 16:00:37.000 326 21234.89 354.81 43035.60 47990.61 2019-11-22 16:00:38.000 326 21234.88 354.78 43035.57 47990.59 2019-11-22 16:00:39.000 326 21234.86 354.78 43035.56 47990.56 2019-11-22 16:00:40.000 326 21234.86 354.76 43035.57 47990.64 2019-11-22 16:00:41.000 326 21234.87 354.73 43035.59 47990.58 2019-11-22 16:00:42.000 326 21234.87 354.71 43035.63 47990.58 2019-11-22 16:00:43.000 326 21234.84 354.67 43035.64 47990.60 2019-11-22 16:00:44.000 326 21234.84 354.67 43035.66 47990.63 2019-11-22 16:00:45.000 326 21234.83 354.70 43035.62 47990.62 2019-11-22 16:00:46.000 326 21234.84 354.70 43035.62 47990.65 2019-11-22 16:00:47.000 326 21234.85 354.72 43035.63 47990.65 2019-11-22 16:00:48.000 326 21234.83 354.74 43035.64 47990.63 2019-11-22 16:00:49.000 326 21234.78 354.75 43035.65 47990.62 2019-11-22 16:00:50.000 326 21234.75 354.74 43035.64 47990.61 2019-11-22 16:00:51.000 326 21234.69 354.73 43035.66 47990.56 2019-11-22 16:00:52.000 326 21234.63 354.73 43035.63 47990.55 2019-11-22 16:00:53.000 326 21234.55 354.73 43035.62 47990.52 2019-11-22 16:00:54.000 326 21234.52 354.69 43035.65 47990.52 2019-11-22 16:00:55.000 326 21234.51 354.64 43035.69 47990.50 2019-11-22 16:00:56.000 326 21234.49 354.61 43035.68 47990.50 2019-11-22 16:00:57.000 326 21234.50 354.57 43035.70 47990.54 2019-11-22 16:00:58.000 326 21234.49 354.57 43035.72 47990.52 2019-11-22 16:00:59.000 326 21234.54 354.57 43035.73 47990.55 2019-11-22 16:01:00.000 326 21234.62 354.58 43035.75 47990.56 2019-11-22 16:01:01.000 326 21234.68 354.57 43035.72 47990.59 2019-11-22 16:01:02.000 326 21234.71 354.53 43035.70 47990.63 2019-11-22 16:01:03.000 326 21234.80 354.52 43035.73 47990.67 2019-11-22 16:01:04.000 326 21234.88 354.53 43035.74 47990.71 2019-11-22 16:01:05.000 326 21234.91 354.51 43035.74 47990.72 2019-11-22 16:01:06.000 326 21234.97 354.52 43035.77 47990.79 2019-11-22 16:01:07.000 326 21234.97 354.54 43035.80 47990.81 2019-11-22 16:01:08.000 326 21234.97 354.54 43035.78 47990.83 2019-11-22 16:01:09.000 326 21234.92 354.51 43035.78 47990.82 2019-11-22 16:01:10.000 326 21234.90 354.52 43035.82 47990.83 2019-11-22 16:01:11.000 326 21234.87 354.53 43035.88 47990.84 2019-11-22 16:01:12.000 326 21234.82 354.55 43035.88 47990.83 2019-11-22 16:01:13.000 326 21234.76 354.55 43035.88 47990.82 2019-11-22 16:01:14.000 326 21234.74 354.53 43035.91 47990.81 2019-11-22 16:01:15.000 326 21234.70 354.53 43035.91 47990.81 2019-11-22 16:01:16.000 326 21234.67 354.57 43035.91 47990.80 2019-11-22 16:01:17.000 326 21234.71 354.56 43035.90 47990.78 2019-11-22 16:01:18.000 326 21234.71 354.59 43035.87 47990.79 2019-11-22 16:01:19.000 326 21234.76 354.65 43035.84 47990.80 2019-11-22 16:01:20.000 326 21234.77 354.68 43035.87 47990.80 2019-11-22 16:01:21.000 326 21234.75 354.71 43035.85 47990.80 2019-11-22 16:01:22.000 326 21234.72 354.70 43035.81 47990.76 2019-11-22 16:01:23.000 326 21234.71 354.70 43035.82 47990.75 2019-11-22 16:01:24.000 326 21234.70 354.72 43035.80 47990.74 2019-11-22 16:01:25.000 326 21234.66 354.73 43035.81 47990.76 2019-11-22 16:01:26.000 326 21234.63 354.71 43035.84 47990.75 2019-11-22 16:01:27.000 326 21234.56 354.72 43035.84 47990.74 2019-11-22 16:01:28.000 326 21234.52 354.74 43035.85 47990.71 2019-11-22 16:01:29.000 326 21234.53 354.73 43035.88 47990.72 2019-11-22 16:01:30.000 326 21234.48 354.74 43035.90 47990.69 2019-11-22 16:01:31.000 326 21234.46 354.77 43035.90 47990.72 2019-11-22 16:01:32.000 326 21234.45 354.79 43035.91 47990.71 2019-11-22 16:01:33.000 326 21234.41 354.82 43035.90 47990.72 2019-11-22 16:01:34.000 326 21234.41 354.84 43035.89 47990.71 2019-11-22 16:01:35.000 326 21234.44 354.83 43035.90 47990.71 2019-11-22 16:01:36.000 326 21234.45 354.83 43035.90 47990.68 2019-11-22 16:01:37.000 326 21234.47 354.84 43035.88 47990.71 2019-11-22 16:01:38.000 326 21234.48 354.89 43035.84 47990.72 2019-11-22 16:01:39.000 326 21234.45 354.89 43035.86 47990.69 2019-11-22 16:01:40.000 326 21234.41 354.93 43035.86 47990.67 2019-11-22 16:01:41.000 326 21234.36 354.96 43035.90 47990.65 2019-11-22 16:01:42.000 326 21234.28 354.98 43035.85 47990.63 2019-11-22 16:01:43.000 326 21234.21 354.96 43035.85 47990.58 2019-11-22 16:01:44.000 326 21234.12 354.91 43035.86 47990.53 2019-11-22 16:01:45.000 326 21234.04 354.88 43035.87 47990.50 2019-11-22 16:01:46.000 326 21233.97 354.86 43035.87 47990.47 2019-11-22 16:01:47.000 326 21233.89 354.85 43035.87 47990.46 2019-11-22 16:01:48.000 326 21233.88 354.86 43035.86 47990.41 2019-11-22 16:01:49.000 326 21233.87 354.86 43035.84 47990.41 2019-11-22 16:01:50.000 326 21233.91 354.86 43035.78 47990.38 2019-11-22 16:01:51.000 326 21233.96 354.83 43035.78 47990.36 2019-11-22 16:01:52.000 326 21234.00 354.80 43035.76 47990.36 2019-11-22 16:01:53.000 326 21234.06 354.76 43035.75 47990.40 2019-11-22 16:01:54.000 326 21234.16 354.72 43035.77 47990.40 2019-11-22 16:01:55.000 326 21234.21 354.70 43035.76 47990.44 2019-11-22 16:01:56.000 326 21234.28 354.70 43035.75 47990.48 2019-11-22 16:01:57.000 326 21234.33 354.71 43035.73 47990.47 2019-11-22 16:01:58.000 326 21234.38 354.71 43035.77 47990.50 2019-11-22 16:01:59.000 326 21234.36 354.76 43035.76 47990.53 2019-11-22 16:02:00.000 326 21234.32 354.79 43035.72 47990.49 2019-11-22 16:02:01.000 326 21234.27 354.85 43035.70 47990.47 2019-11-22 16:02:02.000 326 21234.22 354.88 43035.70 47990.44 2019-11-22 16:02:03.000 326 21234.18 354.92 43035.66 47990.41 2019-11-22 16:02:04.000 326 21234.11 354.95 43035.64 47990.36 2019-11-22 16:02:05.000 326 21234.00 355.00 43035.66 47990.29 2019-11-22 16:02:06.000 326 21233.97 355.04 43035.64 47990.26 2019-11-22 16:02:07.000 326 21233.93 355.05 43035.66 47990.24 2019-11-22 16:02:08.000 326 21233.88 355.06 43035.66 47990.21 2019-11-22 16:02:09.000 326 21233.82 355.06 43035.68 47990.21 2019-11-22 16:02:10.000 326 21233.83 355.05 43035.68 47990.18 2019-11-22 16:02:11.000 326 21233.84 355.09 43035.67 47990.23 2019-11-22 16:02:12.000 326 21233.84 355.11 43035.68 47990.21 2019-11-22 16:02:13.000 326 21233.86 355.14 43035.69 47990.22 2019-11-22 16:02:14.000 326 21233.89 355.21 43035.66 47990.22 2019-11-22 16:02:15.000 326 21233.87 355.22 43035.67 47990.26 2019-11-22 16:02:16.000 326 21233.81 355.23 43035.68 47990.25 2019-11-22 16:02:17.000 326 21233.79 355.24 43035.71 47990.24 2019-11-22 16:02:18.000 326 21233.76 355.21 43035.72 47990.24 2019-11-22 16:02:19.000 326 21233.72 355.19 43035.73 47990.23 2019-11-22 16:02:20.000 326 21233.65 355.18 43035.76 47990.19 2019-11-22 16:02:21.000 326 21233.59 355.17 43035.72 47990.22 2019-11-22 16:02:22.000 326 21233.58 355.13 43035.73 47990.16 2019-11-22 16:02:23.000 326 21233.58 355.09 43035.78 47990.17 2019-11-22 16:02:24.000 326 21233.58 355.06 43035.77 47990.15 2019-11-22 16:02:25.000 326 21233.56 355.07 43035.76 47990.16 2019-11-22 16:02:26.000 326 21233.55 355.04 43035.76 47990.15 2019-11-22 16:02:27.000 326 21233.55 355.01 43035.78 47990.16 2019-11-22 16:02:28.000 326 21233.60 354.99 43035.81 47990.18 2019-11-22 16:02:29.000 326 21233.65 354.96 43035.83 47990.20 2019-11-22 16:02:30.000 326 21233.70 354.95 43035.85 47990.25 2019-11-22 16:02:31.000 326 21233.77 354.97 43035.85 47990.28 2019-11-22 16:02:32.000 326 21233.84 354.98 43035.87 47990.33 2019-11-22 16:02:33.000 326 21233.91 354.98 43035.86 47990.37 2019-11-22 16:02:34.000 326 21233.96 354.95 43035.90 47990.38 2019-11-22 16:02:35.000 326 21233.98 354.94 43035.95 47990.46 2019-11-22 16:02:36.000 326 21233.99 354.95 43035.95 47990.46 2019-11-22 16:02:37.000 326 21234.04 354.96 43035.92 47990.50 2019-11-22 16:02:38.000 326 21234.01 354.99 43035.95 47990.51 2019-11-22 16:02:39.000 326 21234.03 354.99 43035.98 47990.53 2019-11-22 16:02:40.000 326 21234.07 354.99 43035.99 47990.55 2019-11-22 16:02:41.000 326 21234.09 354.99 43035.99 47990.56 2019-11-22 16:02:42.000 326 21234.12 355.01 43035.95 47990.61 2019-11-22 16:02:43.000 326 21234.14 355.02 43035.95 47990.60 2019-11-22 16:02:44.000 326 21234.15 355.04 43035.96 47990.61 2019-11-22 16:02:45.000 326 21234.16 355.04 43035.97 47990.63 2019-11-22 16:02:46.000 326 21234.17 355.06 43035.96 47990.62 2019-11-22 16:02:47.000 326 21234.14 355.11 43035.94 47990.61 2019-11-22 16:02:48.000 326 21234.13 355.21 43035.93 47990.59 2019-11-22 16:02:49.000 326 21234.13 355.26 43035.90 47990.57 2019-11-22 16:02:50.000 326 21234.15 355.30 43035.85 47990.53 2019-11-22 16:02:51.000 326 21234.12 355.34 43035.82 47990.48 2019-11-22 16:02:52.000 326 21234.10 355.36 43035.79 47990.43 2019-11-22 16:02:53.000 326 21234.09 355.36 43035.77 47990.41 2019-11-22 16:02:54.000 326 21234.07 355.41 43035.73 47990.37 2019-11-22 16:02:55.000 326 21234.06 355.43 43035.71 47990.36 2019-11-22 16:02:56.000 326 21234.03 355.47 43035.68 47990.33 2019-11-22 16:02:57.000 326 21234.04 355.50 43035.63 47990.31 2019-11-22 16:02:58.000 326 21234.02 355.55 43035.59 47990.23 2019-11-22 16:02:59.000 326 21234.01 355.56 43035.58 47990.23 2019-11-22 16:03:00.000 326 21234.02 355.60 43035.56 47990.17 2019-11-22 16:03:01.000 326 21234.10 355.67 43035.51 47990.16 2019-11-22 16:03:02.000 326 21234.17 355.72 43035.44 47990.20 2019-11-22 16:03:03.000 326 21234.24 355.73 43035.40 47990.19 2019-11-22 16:03:04.000 326 21234.28 355.73 43035.38 47990.19 2019-11-22 16:03:05.000 326 21234.28 355.76 43035.41 47990.18 2019-11-22 16:03:06.000 326 21234.28 355.77 43035.40 47990.16 2019-11-22 16:03:07.000 326 21234.30 355.77 43035.41 47990.18 2019-11-22 16:03:08.000 326 21234.26 355.81 43035.43 47990.19 2019-11-22 16:03:09.000 326 21234.21 355.86 43035.43 47990.16 2019-11-22 16:03:10.000 326 21234.18 355.88 43035.43 47990.12 2019-11-22 16:03:11.000 326 21234.13 355.88 43035.41 47990.14 2019-11-22 16:03:12.000 326 21234.06 355.87 43035.43 47990.09 2019-11-22 16:03:13.000 326 21234.01 355.84 43035.44 47990.09 2019-11-22 16:03:14.000 326 21234.01 355.81 43035.47 47990.03 2019-11-22 16:03:15.000 326 21233.96 355.82 43035.45 47990.08 2019-11-22 16:03:16.000 326 21233.95 355.88 43035.46 47990.04 2019-11-22 16:03:17.000 326 21234.01 355.94 43035.42 47990.06 2019-11-22 16:03:18.000 326 21233.99 356.00 43035.41 47990.07 2019-11-22 16:03:19.000 326 21233.96 356.06 43035.41 47990.03 2019-11-22 16:03:20.000 326 21233.94 356.05 43035.42 47990.01 2019-11-22 16:03:21.000 326 21233.91 356.08 43035.39 47989.98 2019-11-22 16:03:22.000 326 21233.94 356.07 43035.36 47989.97 2019-11-22 16:03:23.000 326 21233.92 356.09 43035.33 47989.97 2019-11-22 16:03:24.000 326 21233.93 356.11 43035.34 47989.92 2019-11-22 16:03:25.000 326 21233.90 356.12 43035.33 47989.91 2019-11-22 16:03:26.000 326 21233.85 356.13 43035.31 47989.92 2019-11-22 16:03:27.000 326 21233.82 356.14 43035.33 47989.88 2019-11-22 16:03:28.000 326 21233.81 356.13 43035.33 47989.90 2019-11-22 16:03:29.000 326 21233.82 356.13 43035.30 47989.87 2019-11-22 16:03:30.000 326 21233.80 356.11 43035.32 47989.88 2019-11-22 16:03:31.000 326 21233.82 356.05 43035.34 47989.88 2019-11-22 16:03:32.000 326 21233.85 356.00 43035.38 47989.92 2019-11-22 16:03:33.000 326 21233.88 355.97 43035.39 47989.93 2019-11-22 16:03:34.000 326 21233.88 355.95 43035.42 47989.99 2019-11-22 16:03:35.000 326 21233.91 355.96 43035.46 47990.06 2019-11-22 16:03:36.000 326 21233.95 355.99 43035.47 47990.06 2019-11-22 16:03:37.000 326 21233.97 356.03 43035.46 47990.10 2019-11-22 16:03:38.000 326 21234.04 356.06 43035.46 47990.08 2019-11-22 16:03:39.000 326 21234.07 356.07 43035.45 47990.09 2019-11-22 16:03:40.000 326 21234.10 356.08 43035.43 47990.12 2019-11-22 16:03:41.000 326 21234.13 356.04 43035.44 47990.10 2019-11-22 16:03:42.000 326 21234.18 356.00 43035.47 47990.13 2019-11-22 16:03:43.000 326 21234.22 355.98 43035.46 47990.19 2019-11-22 16:03:44.000 326 21234.25 356.01 43035.48 47990.21 2019-11-22 16:03:45.000 326 21234.29 356.01 43035.53 47990.24 2019-11-22 16:03:46.000 326 21234.35 356.00 43035.54 47990.27 2019-11-22 16:03:47.000 326 21234.37 355.99 43035.52 47990.29 2019-11-22 16:03:48.000 326 21234.40 355.96 43035.54 47990.35 2019-11-22 16:03:49.000 326 21234.40 355.97 43035.56 47990.36 2019-11-22 16:03:50.000 326 21234.39 355.96 43035.59 47990.37 2019-11-22 16:03:51.000 326 21234.38 355.98 43035.63 47990.39 2019-11-22 16:03:52.000 326 21234.35 356.00 43035.65 47990.38 2019-11-22 16:03:53.000 326 21234.34 356.02 43035.63 47990.40 2019-11-22 16:03:54.000 326 21234.32 356.09 43035.65 47990.42 2019-11-22 16:03:55.000 326 21234.30 356.15 43035.65 47990.42 2019-11-22 16:03:56.000 326 21234.27 356.16 43035.72 47990.43 2019-11-22 16:03:57.000 326 21234.23 356.20 43035.77 47990.48 2019-11-22 16:03:58.000 326 21234.24 356.21 43035.80 47990.51 2019-11-22 16:03:59.000 326 21234.23 356.18 43035.84 47990.51 2019-11-22 16:04:00.000 326 21234.20 356.15 43035.87 47990.54 2019-11-22 16:04:01.000 326 21234.17 356.12 43035.89 47990.55 2019-11-22 16:04:02.000 326 21234.13 356.07 43035.88 47990.54 2019-11-22 16:04:03.000 326 21234.10 356.03 43035.92 47990.53 2019-11-22 16:04:04.000 326 21234.04 356.01 43035.94 47990.54 2019-11-22 16:04:05.000 326 21233.98 355.99 43035.97 47990.52 2019-11-22 16:04:06.000 326 21233.93 355.97 43036.00 47990.50 2019-11-22 16:04:07.000 326 21233.87 355.97 43036.02 47990.52 2019-11-22 16:04:08.000 326 21233.85 356.00 43036.04 47990.52 2019-11-22 16:04:09.000 326 21233.88 356.00 43036.04 47990.54 2019-11-22 16:04:10.000 326 21233.89 356.05 43036.02 47990.52 2019-11-22 16:04:11.000 326 21233.90 356.07 43036.06 47990.53 2019-11-22 16:04:12.000 326 21233.89 356.09 43036.04 47990.53 2019-11-22 16:04:13.000 326 21233.91 356.13 43035.99 47990.52 2019-11-22 16:04:14.000 326 21233.92 356.17 43035.98 47990.53 2019-11-22 16:04:15.000 326 21233.93 356.22 43035.97 47990.53 2019-11-22 16:04:16.000 326 21233.93 356.23 43035.96 47990.50 2019-11-22 16:04:17.000 326 21233.94 356.29 43035.93 47990.50 2019-11-22 16:04:18.000 326 21233.94 356.31 43035.91 47990.49 2019-11-22 16:04:19.000 326 21233.99 356.30 43035.91 47990.48 2019-11-22 16:04:20.000 326 21233.98 356.34 43035.89 47990.45 2019-11-22 16:04:21.000 326 21233.99 356.34 43035.90 47990.48 2019-11-22 16:04:22.000 326 21234.02 356.38 43035.89 47990.48 2019-11-22 16:04:23.000 326 21234.01 356.41 43035.91 47990.49 2019-11-22 16:04:24.000 326 21234.00 356.41 43035.94 47990.50 2019-11-22 16:04:25.000 326 21234.01 356.42 43035.93 47990.50 2019-11-22 16:04:26.000 326 21234.03 356.43 43035.90 47990.50 2019-11-22 16:04:27.000 326 21234.05 356.43 43035.93 47990.52 2019-11-22 16:04:28.000 326 21234.03 356.45 43035.93 47990.53 2019-11-22 16:04:29.000 326 21234.05 356.46 43035.97 47990.54 2019-11-22 16:04:30.000 326 21234.08 356.46 43035.95 47990.55 2019-11-22 16:04:31.000 326 21234.09 356.46 43035.96 47990.60 2019-11-22 16:04:32.000 326 21234.09 356.48 43035.97 47990.59 2019-11-22 16:04:33.000 326 21234.07 356.52 43035.98 47990.61 2019-11-22 16:04:34.000 326 21234.08 356.51 43036.05 47990.60 2019-11-22 16:04:35.000 326 21234.08 356.57 43036.07 47990.63 2019-11-22 16:04:36.000 326 21234.05 356.64 43036.06 47990.66 2019-11-22 16:04:37.000 326 21234.06 356.65 43036.06 47990.67 2019-11-22 16:04:38.000 326 21234.08 356.65 43036.10 47990.67 2019-11-22 16:04:39.000 326 21234.10 356.72 43036.10 47990.71 2019-11-22 16:04:40.000 326 21234.07 356.78 43036.10 47990.68 2019-11-22 16:04:41.000 326 21234.06 356.85 43036.07 47990.68 2019-11-22 16:04:42.000 326 21234.05 356.94 43036.05 47990.66 2019-11-22 16:04:43.000 326 21234.02 357.00 43035.98 47990.63 2019-11-22 16:04:44.000 326 21234.02 357.03 43035.94 47990.59 2019-11-22 16:04:45.000 326 21233.98 357.08 43035.91 47990.53 2019-11-22 16:04:46.000 326 21233.94 357.13 43035.90 47990.52 2019-11-22 16:04:47.000 326 21233.93 357.15 43035.88 47990.47 2019-11-22 16:04:48.000 326 21233.93 357.15 43035.86 47990.42 2019-11-22 16:04:49.000 326 21233.92 357.17 43035.84 47990.41 2019-11-22 16:04:50.000 326 21233.98 357.13 43035.84 47990.42 2019-11-22 16:04:51.000 326 21233.97 357.14 43035.84 47990.41 2019-11-22 16:04:52.000 326 21233.99 357.13 43035.85 47990.42 2019-11-22 16:04:53.000 326 21233.99 357.15 43035.83 47990.44 2019-11-22 16:04:54.000 326 21234.01 357.16 43035.82 47990.45 2019-11-22 16:04:55.000 326 21233.99 357.19 43035.82 47990.45 2019-11-22 16:04:56.000 326 21233.95 357.23 43035.83 47990.42 2019-11-22 16:04:57.000 326 21233.95 357.26 43035.82 47990.43 2019-11-22 16:04:58.000 326 21233.93 357.30 43035.80 47990.37 2019-11-22 16:04:59.000 326 21233.94 357.28 43035.81 47990.38 2019-11-22 16:05:00.000 326 21233.96 357.28 43035.78 47990.36 2019-11-22 16:05:01.000 326 21233.98 357.28 43035.78 47990.37 2019-11-22 16:05:02.000 326 21233.99 357.26 43035.77 47990.37 2019-11-22 16:05:03.000 326 21233.97 357.30 43035.76 47990.36 2019-11-22 16:05:04.000 326 21233.96 357.38 43035.77 47990.36 2019-11-22 16:05:05.000 326 21233.96 357.46 43035.73 47990.38 2019-11-22 16:05:06.000 326 21233.96 357.49 43035.72 47990.35 2019-11-22 16:05:07.000 326 21233.98 357.49 43035.73 47990.30 2019-11-22 16:05:08.000 326 21234.01 357.55 43035.73 47990.33 2019-11-22 16:05:09.000 326 21234.03 357.65 43035.71 47990.35 2019-11-22 16:05:10.000 326 21234.01 357.73 43035.66 47990.30 2019-11-22 16:05:11.000 326 21234.01 357.78 43035.66 47990.31 2019-11-22 16:05:12.000 326 21233.97 357.80 43035.62 47990.26 2019-11-22 16:05:13.000 326 21233.94 357.86 43035.64 47990.27 2019-11-22 16:05:14.000 326 21233.93 357.90 43035.64 47990.25 2019-11-22 16:05:15.000 326 21233.91 357.94 43035.64 47990.22 2019-11-22 16:05:16.000 326 21233.92 357.99 43035.60 47990.21 2019-11-22 16:05:17.000 326 21233.91 358.04 43035.65 47990.22 2019-11-22 16:05:18.000 326 21233.93 358.02 43035.62 47990.20 2019-11-22 16:05:19.000 326 21233.94 358.02 43035.63 47990.21 2019-11-22 16:05:20.000 326 21233.92 358.08 43035.64 47990.24 2019-11-22 16:05:21.000 326 21233.94 358.09 43035.65 47990.26 2019-11-22 16:05:22.000 326 21233.99 358.15 43035.65 47990.26 2019-11-22 16:05:23.000 326 21234.02 358.13 43035.65 47990.32 2019-11-22 16:05:24.000 326 21234.02 358.14 43035.64 47990.28 2019-11-22 16:05:25.000 326 21234.07 358.21 43035.64 47990.31 2019-11-22 16:05:26.000 326 21234.08 358.25 43035.65 47990.32 2019-11-22 16:05:27.000 326 21234.10 358.27 43035.68 47990.35 2019-11-22 16:05:28.000 326 21234.12 358.30 43035.66 47990.36 2019-11-22 16:05:29.000 326 21234.13 358.35 43035.64 47990.35 2019-11-22 16:05:30.000 326 21234.11 358.37 43035.66 47990.37 2019-11-22 16:05:31.000 326 21234.10 358.40 43035.68 47990.36 2019-11-22 16:05:32.000 326 21234.09 358.44 43035.66 47990.36 2019-11-22 16:05:33.000 326 21234.08 358.46 43035.65 47990.36 2019-11-22 16:05:34.000 326 21234.10 358.48 43035.66 47990.34 2019-11-22 16:05:35.000 326 21234.10 358.53 43035.65 47990.35 2019-11-22 16:05:36.000 326 21234.10 358.54 43035.62 47990.34 2019-11-22 16:05:37.000 326 21234.13 358.56 43035.63 47990.34 2019-11-22 16:05:38.000 326 21234.13 358.57 43035.61 47990.33 2019-11-22 16:05:39.000 326 21234.15 358.56 43035.61 47990.31 2019-11-22 16:05:40.000 326 21234.16 358.54 43035.59 47990.32 2019-11-22 16:05:41.000 326 21234.14 358.53 43035.59 47990.35 2019-11-22 16:05:42.000 326 21234.18 358.51 43035.62 47990.36 2019-11-22 16:05:43.000 326 21234.18 358.46 43035.65 47990.36 2019-11-22 16:05:44.000 326 21234.18 358.42 43035.68 47990.41 2019-11-22 16:05:45.000 326 21234.18 358.48 43035.68 47990.42 2019-11-22 16:05:46.000 326 21234.22 358.50 43035.65 47990.41 2019-11-22 16:05:47.000 326 21234.23 358.48 43035.66 47990.39 2019-11-22 16:05:48.000 326 21234.25 358.48 43035.65 47990.41 2019-11-22 16:05:49.000 326 21234.26 358.48 43035.62 47990.40 2019-11-22 16:05:50.000 326 21234.27 358.47 43035.64 47990.40 2019-11-22 16:05:51.000 326 21234.27 358.50 43035.63 47990.40 2019-11-22 16:05:52.000 326 21234.25 358.53 43035.63 47990.40 2019-11-22 16:05:53.000 326 21234.26 358.56 43035.66 47990.41 2019-11-22 16:05:54.000 326 21234.28 358.57 43035.66 47990.41 2019-11-22 16:05:55.000 326 21234.25 358.57 43035.68 47990.40 2019-11-22 16:05:56.000 326 21234.26 358.58 43035.71 47990.41 2019-11-22 16:05:57.000 326 21234.25 358.57 43035.68 47990.40 2019-11-22 16:05:58.000 326 21234.23 358.58 43035.67 47990.44 2019-11-22 16:05:59.000 326 21234.24 358.57 43035.68 47990.41 2019-11-22 16:06:00.000 326 21234.26 358.55 43035.69 47990.43 2019-11-22 16:06:01.000 326 21234.27 358.56 43035.70 47990.42 2019-11-22 16:06:02.000 326 21234.31 358.54 43035.71 47990.46 2019-11-22 16:06:03.000 326 21234.28 358.57 43035.69 47990.46 2019-11-22 16:06:04.000 326 21234.30 358.58 43035.68 47990.46 2019-11-22 16:06:05.000 326 21234.30 358.59 43035.67 47990.45 2019-11-22 16:06:06.000 326 21234.34 358.57 43035.68 47990.43 2019-11-22 16:06:07.000 326 21234.35 358.59 43035.70 47990.46 2019-11-22 16:06:08.000 326 21234.35 358.57 43035.71 47990.49 2019-11-22 16:06:09.000 326 21234.34 358.57 43035.74 47990.47 2019-11-22 16:06:10.000 326 21234.38 358.57 43035.75 47990.50 2019-11-22 16:06:11.000 326 21234.41 358.57 43035.77 47990.54 2019-11-22 16:06:12.000 326 21234.41 358.58 43035.76 47990.55 2019-11-22 16:06:13.000 326 21234.39 358.53 43035.80 47990.57 2019-11-22 16:06:14.000 326 21234.33 358.47 43035.78 47990.56 2019-11-22 16:06:15.000 326 21234.28 358.41 43035.79 47990.54 2019-11-22 16:06:16.000 326 21234.30 358.35 43035.80 47990.52 2019-11-22 16:06:17.000 326 21234.27 358.30 43035.79 47990.53 2019-11-22 16:06:18.000 326 21234.27 358.26 43035.79 47990.53 2019-11-22 16:06:19.000 326 21234.34 358.23 43035.79 47990.53 2019-11-22 16:06:20.000 326 21234.35 358.22 43035.77 47990.55 2019-11-22 16:06:21.000 326 21234.36 358.19 43035.78 47990.57 2019-11-22 16:06:22.000 326 21234.34 358.19 43035.78 47990.53 2019-11-22 16:06:23.000 326 21234.32 358.16 43035.77 47990.54 2019-11-22 16:06:24.000 326 21234.32 358.17 43035.76 47990.53 2019-11-22 16:06:25.000 326 21234.29 358.18 43035.76 47990.53 2019-11-22 16:06:26.000 326 21234.26 358.19 43035.76 47990.50 2019-11-22 16:06:27.000 326 21234.27 358.20 43035.78 47990.52 2019-11-22 16:06:28.000 326 21234.27 358.22 43035.78 47990.48 2019-11-22 16:06:29.000 326 21234.22 358.24 43035.76 47990.48 2019-11-22 16:06:30.000 326 21234.19 358.21 43035.78 47990.49 2019-11-22 16:06:31.000 326 21234.19 358.21 43035.76 47990.47 2019-11-22 16:06:32.000 326 21234.23 358.21 43035.75 47990.44 2019-11-22 16:06:33.000 326 21234.21 358.23 43035.79 47990.47 2019-11-22 16:06:34.000 326 21234.24 358.22 43035.76 47990.44 2019-11-22 16:06:35.000 326 21234.26 358.18 43035.78 47990.47 2019-11-22 16:06:36.000 326 21234.27 358.18 43035.79 47990.48 2019-11-22 16:06:37.000 326 21234.27 358.23 43035.76 47990.48 2019-11-22 16:06:38.000 326 21234.26 358.23 43035.77 47990.49 2019-11-22 16:06:39.000 326 21234.33 358.29 43035.73 47990.48 2019-11-22 16:06:40.000 326 21234.41 358.36 43035.68 47990.48 2019-11-22 16:06:41.000 326 21234.40 358.40 43035.66 47990.47 2019-11-22 16:06:42.000 326 21234.33 358.42 43035.62 47990.43 2019-11-22 16:06:43.000 326 21234.30 358.49 43035.60 47990.38 2019-11-22 16:06:44.000 326 21234.29 358.53 43035.56 47990.37 2019-11-22 16:06:45.000 326 21234.22 358.60 43035.52 47990.31 2019-11-22 16:06:46.000 326 21234.16 358.60 43035.48 47990.26 2019-11-22 16:06:47.000 326 21234.08 358.60 43035.49 47990.18 2019-11-22 16:06:48.000 326 21234.02 358.60 43035.48 47990.16 2019-11-22 16:06:49.000 326 21233.98 358.62 43035.47 47990.13 2019-11-22 16:06:50.000 326 21233.97 358.64 43035.43 47990.08 2019-11-22 16:06:51.000 326 21233.93 358.67 43035.39 47990.06 2019-11-22 16:06:52.000 326 21233.94 358.67 43035.39 47990.03 2019-11-22 16:06:53.000 326 21233.94 358.70 43035.37 47990.03 2019-11-22 16:06:54.000 326 21233.96 358.67 43035.41 47990.00 2019-11-22 16:06:55.000 326 21233.95 358.68 43035.36 47990.00 2019-11-22 16:06:56.000 326 21233.95 358.67 43035.33 47990.01 2019-11-22 16:06:57.000 326 21233.96 358.65 43035.38 47990.03 2019-11-22 16:06:58.000 326 21233.99 358.62 43035.42 47990.03 2019-11-22 16:06:59.000 326 21234.02 358.62 43035.43 47990.07 2019-11-22 16:07:00.000 326 21234.04 358.64 43035.42 47990.07 2019-11-22 16:07:01.000 326 21234.05 358.64 43035.42 47990.09 2019-11-22 16:07:02.000 326 21234.08 358.66 43035.43 47990.07 2019-11-22 16:07:03.000 326 21234.06 358.65 43035.41 47990.09 2019-11-22 16:07:04.000 326 21234.03 358.66 43035.41 47990.09 2019-11-22 16:07:05.000 326 21233.98 358.69 43035.40 47990.08 2019-11-22 16:07:06.000 326 21233.97 358.70 43035.42 47990.06 2019-11-22 16:07:07.000 326 21233.94 358.69 43035.41 47990.05 2019-11-22 16:07:08.000 326 21233.97 358.69 43035.40 47990.03 2019-11-22 16:07:09.000 326 21233.96 358.69 43035.39 47990.06 2019-11-22 16:07:10.000 326 21233.93 358.68 43035.42 47990.03 2019-11-22 16:07:11.000 326 21233.92 358.64 43035.43 47990.05 2019-11-22 16:07:12.000 326 21233.95 358.61 43035.42 47990.06 2019-11-22 16:07:13.000 326 21233.90 358.61 43035.45 47990.05 2019-11-22 16:07:14.000 326 21233.86 358.62 43035.47 47990.05 2019-11-22 16:07:15.000 326 21233.83 358.64 43035.46 47990.05 2019-11-22 16:07:16.000 326 21233.81 358.63 43035.44 47990.02 2019-11-22 16:07:17.000 326 21233.83 358.61 43035.47 47990.00 2019-11-22 16:07:18.000 326 21233.89 358.66 43035.44 47990.00 2019-11-22 16:07:19.000 326 21234.00 358.68 43035.39 47989.99 2019-11-22 16:07:20.000 326 21234.09 358.68 43035.37 47990.04 2019-11-22 16:07:21.000 326 21234.19 358.70 43035.33 47990.09 2019-11-22 16:07:22.000 326 21234.26 358.68 43035.31 47990.08 2019-11-22 16:07:23.000 326 21234.20 358.62 43035.35 47990.10 2019-11-22 16:07:24.000 326 21234.16 358.59 43035.41 47990.11 2019-11-22 16:07:25.000 326 21234.12 358.57 43035.42 47990.11 2019-11-22 16:07:26.000 326 21234.13 358.55 43035.45 47990.11 2019-11-22 16:07:27.000 326 21234.12 358.55 43035.48 47990.15 2019-11-22 16:07:28.000 326 21234.13 358.52 43035.47 47990.17 2019-11-22 16:07:29.000 326 21234.17 358.53 43035.51 47990.17 2019-11-22 16:07:30.000 326 21234.16 358.59 43035.54 47990.18 2019-11-22 16:07:31.000 326 21234.16 358.61 43035.52 47990.19 2019-11-22 16:07:32.000 326 21234.20 358.60 43035.46 47990.20 2019-11-22 16:07:33.000 326 21234.18 358.59 43035.47 47990.23 2019-11-22 16:07:34.000 326 21234.18 358.55 43035.52 47990.23 2019-11-22 16:07:35.000 326 21234.15 358.51 43035.55 47990.23 2019-11-22 16:07:36.000 326 21234.09 358.47 43035.55 47990.23 2019-11-22 16:07:37.000 326 21234.09 358.42 43035.58 47990.24 2019-11-22 16:07:38.000 326 21234.09 358.38 43035.61 47990.28 2019-11-22 16:07:39.000 326 21234.04 358.37 43035.63 47990.30 2019-11-22 16:07:40.000 326 21234.02 358.35 43035.65 47990.31 2019-11-22 16:07:41.000 326 21234.01 358.33 43035.69 47990.32 2019-11-22 16:07:42.000 326 21234.03 358.34 43035.73 47990.35 2019-11-22 16:07:43.000 326 21234.03 358.36 43035.73 47990.37 2019-11-22 16:07:44.000 326 21234.05 358.37 43035.74 47990.37 2019-11-22 16:07:45.000 326 21234.09 358.36 43035.76 47990.38 2019-11-22 16:07:46.000 326 21234.13 358.38 43035.73 47990.39 2019-11-22 16:07:47.000 326 21234.13 358.40 43035.70 47990.39 2019-11-22 16:07:48.000 326 21234.12 358.44 43035.71 47990.39 2019-11-22 16:07:49.000 326 21234.16 358.43 43035.69 47990.35 2019-11-22 16:07:50.000 326 21234.14 358.45 43035.67 47990.35 2019-11-22 16:07:51.000 326 21234.18 358.44 43035.67 47990.38 2019-11-22 16:07:52.000 326 21234.18 358.42 43035.69 47990.37 2019-11-22 16:07:53.000 326 21234.17 358.43 43035.69 47990.39 2019-11-22 16:07:54.000 326 21234.16 358.48 43035.69 47990.38 2019-11-22 16:07:55.000 326 21234.15 358.53 43035.69 47990.40 2019-11-22 16:07:56.000 326 21234.14 358.59 43035.67 47990.37 2019-11-22 16:07:57.000 326 21234.10 358.67 43035.65 47990.33 2019-11-22 16:07:58.000 326 21234.07 358.71 43035.65 47990.33 2019-11-22 16:07:59.000 326 21234.02 358.77 43035.62 47990.27 2019-11-22 16:08:00.000 326 21234.00 358.83 43035.57 47990.25 2019-11-22 16:08:01.000 326 21233.94 358.87 43035.53 47990.19 2019-11-22 16:08:02.000 326 21233.91 358.89 43035.52 47990.16 2019-11-22 16:08:03.000 326 21233.84 358.92 43035.51 47990.13 2019-11-22 16:08:04.000 326 21233.79 358.92 43035.48 47990.08 2019-11-22 16:08:05.000 326 21233.75 358.90 43035.51 47990.05 2019-11-22 16:08:06.000 326 21233.70 358.92 43035.49 47990.01 2019-11-22 16:08:07.000 326 21233.68 358.92 43035.50 47990.03 2019-11-22 16:08:08.000 326 21233.64 358.92 43035.50 47989.98 2019-11-22 16:08:09.000 326 21233.62 358.92 43035.50 47989.97 2019-11-22 16:08:10.000 326 21233.58 358.87 43035.49 47989.98 2019-11-22 16:08:11.000 326 21233.57 358.86 43035.54 47989.94 2019-11-22 16:08:12.000 326 21233.59 358.85 43035.54 47989.98 2019-11-22 16:08:13.000 326 21233.64 358.84 43035.52 47990.01 2019-11-22 16:08:14.000 326 21233.64 358.83 43035.53 47989.99 2019-11-22 16:08:15.000 326 21233.67 358.84 43035.55 47990.03 2019-11-22 16:08:16.000 326 21233.73 358.80 43035.53 47990.02 2019-11-22 16:08:17.000 326 21233.75 358.79 43035.56 47990.03 2019-11-22 16:08:18.000 326 21233.73 358.80 43035.53 47990.08 2019-11-22 16:08:19.000 326 21233.75 358.78 43035.53 47990.09 2019-11-22 16:08:20.000 326 21233.75 358.77 43035.56 47990.09 2019-11-22 16:08:21.000 326 21233.79 358.74 43035.61 47990.15 2019-11-22 16:08:22.000 326 21233.82 358.73 43035.64 47990.16 2019-11-22 16:08:23.000 326 21233.82 358.73 43035.69 47990.22 2019-11-22 16:08:24.000 326 21233.83 358.75 43035.69 47990.26 2019-11-22 16:08:25.000 326 21233.86 358.78 43035.72 47990.25 2019-11-22 16:08:26.000 326 21233.89 358.81 43035.71 47990.30 2019-11-22 16:08:27.000 326 21233.93 358.84 43035.72 47990.30 2019-11-22 16:08:28.000 326 21233.95 358.86 43035.72 47990.31 2019-11-22 16:08:29.000 326 21234.01 358.86 43035.72 47990.34 2019-11-22 16:08:30.000 326 21234.02 358.81 43035.75 47990.33 2019-11-22 16:08:31.000 326 21234.03 358.78 43035.74 47990.37 2019-11-22 16:08:32.000 326 21234.05 358.75 43035.77 47990.40 2019-11-22 16:08:33.000 326 21234.07 358.72 43035.81 47990.43 2019-11-22 16:08:34.000 326 21234.06 358.73 43035.78 47990.45 2019-11-22 16:08:35.000 326 21234.06 358.74 43035.82 47990.43 2019-11-22 16:08:36.000 326 21234.02 358.73 43035.82 47990.42 2019-11-22 16:08:37.000 326 21233.96 358.70 43035.80 47990.44 2019-11-22 16:08:38.000 326 21233.93 358.69 43035.79 47990.40 2019-11-22 16:08:39.000 326 21233.89 358.70 43035.77 47990.40 2019-11-22 16:08:40.000 326 21233.83 358.73 43035.76 47990.36 2019-11-22 16:08:41.000 326 21233.83 358.76 43035.75 47990.35 2019-11-22 16:08:42.000 326 21233.82 358.76 43035.74 47990.31 2019-11-22 16:08:43.000 326 21233.77 358.79 43035.75 47990.30 2019-11-22 16:08:44.000 326 21233.77 358.82 43035.70 47990.28 2019-11-22 16:08:45.000 326 21233.75 358.86 43035.69 47990.26 2019-11-22 16:08:46.000 326 21233.73 358.89 43035.66 47990.24 2019-11-22 16:08:47.000 326 21233.77 358.89 43035.65 47990.23 2019-11-22 16:08:48.000 326 21233.82 358.89 43035.63 47990.22 2019-11-22 16:08:49.000 326 21233.84 358.90 43035.61 47990.21 2019-11-22 16:08:50.000 326 21233.90 358.88 43035.64 47990.20 2019-11-22 16:08:51.000 326 21233.89 358.90 43035.62 47990.23 2019-11-22 16:08:52.000 326 21233.90 358.89 43035.61 47990.23 2019-11-22 16:08:53.000 326 21233.91 358.89 43035.61 47990.22 2019-11-22 16:08:54.000 326 21233.92 358.88 43035.62 47990.21 2019-11-22 16:08:55.000 326 21233.87 358.88 43035.63 47990.24 2019-11-22 16:08:56.000 326 21233.80 358.87 43035.62 47990.21 2019-11-22 16:08:57.000 326 21233.79 358.86 43035.59 47990.20 2019-11-22 16:08:58.000 326 21233.76 358.86 43035.62 47990.20 2019-11-22 16:08:59.000 326 21233.69 358.87 43035.63 47990.16 2019-11-22 16:09:00.000 326 21233.69 358.86 43035.64 47990.19 2019-11-22 16:09:01.000 326 21233.67 358.89 43035.65 47990.15 2019-11-22 16:09:02.000 326 21233.64 358.90 43035.63 47990.17 2019-11-22 16:09:03.000 326 21233.65 358.94 43035.61 47990.13 2019-11-22 16:09:04.000 326 21233.66 358.95 43035.58 47990.13 2019-11-22 16:09:05.000 326 21233.66 358.95 43035.57 47990.10 2019-11-22 16:09:06.000 326 21233.66 358.94 43035.57 47990.07 2019-11-22 16:09:07.000 326 21233.64 358.94 43035.57 47990.06 2019-11-22 16:09:08.000 326 21233.69 358.94 43035.55 47990.07 2019-11-22 16:09:09.000 326 21233.75 358.93 43035.53 47990.06 2019-11-22 16:09:10.000 326 21233.78 358.90 43035.56 47990.08 2019-11-22 16:09:11.000 326 21233.81 358.89 43035.58 47990.11 2019-11-22 16:09:12.000 326 21233.82 358.83 43035.59 47990.11 2019-11-22 16:09:13.000 326 21233.84 358.82 43035.63 47990.16 2019-11-22 16:09:14.000 326 21233.86 358.81 43035.63 47990.17 2019-11-22 16:09:15.000 326 21233.87 358.81 43035.63 47990.20 2019-11-22 16:09:16.000 326 21233.86 358.81 43035.69 47990.24 2019-11-22 16:09:17.000 326 21233.84 358.84 43035.69 47990.23 2019-11-22 16:09:18.000 326 21233.83 358.84 43035.68 47990.25 2019-11-22 16:09:19.000 326 21233.76 358.82 43035.68 47990.22 2019-11-22 16:09:20.000 326 21233.67 358.82 43035.69 47990.21 2019-11-22 16:09:21.000 326 21233.58 358.84 43035.70 47990.18 2019-11-22 16:09:22.000 326 21233.57 358.81 43035.69 47990.17 2019-11-22 16:09:23.000 326 21233.50 358.78 43035.67 47990.11 2019-11-22 16:09:24.000 326 21233.45 358.74 43035.70 47990.10 2019-11-22 16:09:25.000 326 21233.37 358.70 43035.72 47990.06 2019-11-22 16:09:26.000 326 21233.35 358.70 43035.69 47990.06 2019-11-22 16:09:27.000 326 21233.33 358.68 43035.70 47990.05 2019-11-22 16:09:28.000 326 21233.32 358.66 43035.71 47990.02 2019-11-22 16:09:29.000 326 21233.30 358.64 43035.69 47990.02 2019-11-22 16:09:30.000 326 21233.31 358.64 43035.66 47990.02 2019-11-22 16:09:31.000 326 21233.34 358.65 43035.60 47990.02 2019-11-22 16:09:32.000 326 21233.41 358.63 43035.58 47990.00 2019-11-22 16:09:33.000 326 21233.45 358.65 43035.62 47990.01 2019-11-22 16:09:34.000 326 21233.48 358.68 43035.59 47989.99 2019-11-22 16:09:35.000 326 21233.51 358.68 43035.59 47990.00 2019-11-22 16:09:36.000 326 21233.55 358.69 43035.56 47990.04 2019-11-22 16:09:37.000 326 21233.57 358.73 43035.56 47990.01 2019-11-22 16:09:38.000 326 21233.55 358.79 43035.56 47989.99 2019-11-22 16:09:39.000 326 21233.56 358.82 43035.55 47990.00 2019-11-22 16:09:40.000 326 21233.66 358.87 43035.52 47990.04 2019-11-22 16:09:41.000 326 21233.68 358.95 43035.52 47990.01 2019-11-22 16:09:42.000 326 21233.65 358.99 43035.49 47990.00 2019-11-22 16:09:43.000 326 21233.66 359.03 43035.49 47989.99 2019-11-22 16:09:44.000 326 21233.68 359.08 43035.46 47989.97 2019-11-22 16:09:45.000 326 21233.61 359.11 43035.44 47989.94 2019-11-22 16:09:46.000 326 21233.52 359.16 43035.47 47989.92 2019-11-22 16:09:47.000 326 21233.46 359.16 43035.47 47989.90 2019-11-22 16:09:48.000 326 21233.37 359.23 43035.45 47989.85 2019-11-22 16:09:49.000 326 21233.29 359.29 43035.43 47989.83 2019-11-22 16:09:50.000 326 21233.19 359.33 43035.41 47989.80 2019-11-22 16:09:51.000 326 21233.15 359.34 43035.38 47989.75 2019-11-22 16:09:52.000 326 21233.12 359.34 43035.40 47989.73 2019-11-22 16:09:53.000 326 21233.05 359.36 43035.39 47989.66 2019-11-22 16:09:54.000 326 21232.97 359.36 43035.37 47989.61 2019-11-22 16:09:55.000 326 21232.90 359.35 43035.37 47989.59 2019-11-22 16:09:56.000 326 21232.86 359.32 43035.37 47989.56 2019-11-22 16:09:57.000 326 21232.80 359.35 43035.34 47989.55 2019-11-22 16:09:58.000 326 21232.78 359.35 43035.32 47989.50 2019-11-22 16:09:59.000 326 21232.81 359.32 43035.29 47989.47 2019-11-22 16:10:00.000 326 21232.76 359.29 43035.31 47989.47 2019-11-22 16:10:01.000 326 21232.74 359.24 43035.32 47989.44 2019-11-22 16:10:02.000 326 21232.73 359.25 43035.27 47989.43 2019-11-22 16:10:03.000 326 21232.77 359.23 43035.27 47989.37 2019-11-22 16:10:04.000 326 21232.81 359.17 43035.29 47989.41 2019-11-22 16:10:05.000 326 21232.83 359.11 43035.32 47989.43 2019-11-22 16:10:06.000 326 21232.86 359.05 43035.32 47989.47 2019-11-22 16:10:07.000 326 21232.89 359.01 43035.42 47989.51 2019-11-22 16:10:08.000 326 21232.93 358.97 43035.42 47989.56 2019-11-22 16:10:09.000 326 21232.95 358.95 43035.44 47989.59 2019-11-22 16:10:10.000 326 21232.97 358.96 43035.47 47989.64 2019-11-22 16:10:11.000 326 21233.03 358.95 43035.52 47989.66 2019-11-22 16:10:12.000 326 21233.04 358.94 43035.55 47989.72 2019-11-22 16:10:13.000 326 21233.05 358.93 43035.54 47989.73 2019-11-22 16:10:14.000 326 21233.06 358.97 43035.58 47989.76 2019-11-22 16:10:15.000 326 21233.09 358.98 43035.56 47989.76 2019-11-22 16:10:16.000 326 21233.13 358.99 43035.58 47989.80 2019-11-22 16:10:17.000 326 21233.10 359.08 43035.55 47989.82 2019-11-22 16:10:18.000 326 21233.10 359.11 43035.54 47989.79 2019-11-22 16:10:19.000 326 21233.11 359.14 43035.53 47989.81 2019-11-22 16:10:20.000 326 21233.12 359.14 43035.52 47989.78 2019-11-22 16:10:21.000 326 21233.08 359.19 43035.53 47989.76 2019-11-22 16:10:22.000 326 21233.03 359.22 43035.52 47989.74 2019-11-22 16:10:23.000 326 21233.03 359.23 43035.52 47989.74 2019-11-22 16:10:24.000 326 21233.00 359.22 43035.49 47989.74 2019-11-22 16:10:25.000 326 21232.98 359.23 43035.53 47989.73 2019-11-22 16:10:26.000 326 21233.00 359.28 43035.50 47989.72 2019-11-22 16:10:27.000 326 21233.01 359.33 43035.51 47989.72 2019-11-22 16:10:28.000 326 21233.02 359.33 43035.47 47989.70 2019-11-22 16:10:29.000 326 21233.01 359.31 43035.46 47989.69 2019-11-22 16:10:30.000 326 21232.97 359.29 43035.46 47989.69 2019-11-22 16:10:31.000 326 21232.94 359.24 43035.49 47989.67 2019-11-22 16:10:32.000 326 21232.89 359.20 43035.51 47989.65 2019-11-22 16:10:33.000 326 21232.82 359.19 43035.52 47989.69 2019-11-22 16:10:34.000 326 21232.79 359.19 43035.55 47989.64 2019-11-22 16:10:35.000 326 21232.77 359.17 43035.54 47989.68 2019-11-22 16:10:36.000 326 21232.76 359.16 43035.58 47989.66 2019-11-22 16:10:37.000 326 21232.74 359.14 43035.55 47989.66 2019-11-22 16:10:38.000 326 21232.74 359.13 43035.60 47989.67 2019-11-22 16:10:39.000 326 21232.75 359.14 43035.60 47989.68 2019-11-22 16:10:40.000 326 21232.72 359.08 43035.61 47989.69 2019-11-22 16:10:41.000 326 21232.71 359.05 43035.62 47989.67 2019-11-22 16:10:42.000 326 21232.72 359.03 43035.65 47989.70 2019-11-22 16:10:43.000 326 21232.74 359.04 43035.69 47989.74 2019-11-22 16:10:44.000 326 21232.78 359.01 43035.69 47989.75 2019-11-22 16:10:45.000 326 21232.75 359.03 43035.69 47989.79 2019-11-22 16:10:46.000 326 21232.79 358.99 43035.69 47989.76 2019-11-22 16:10:47.000 326 21232.80 358.95 43035.68 47989.79 2019-11-22 16:10:48.000 326 21232.79 358.96 43035.70 47989.81 2019-11-22 16:10:49.000 326 21232.80 358.98 43035.70 47989.80 2019-11-22 16:10:50.000 326 21232.82 358.98 43035.70 47989.81 2019-11-22 16:10:51.000 326 21232.83 358.98 43035.68 47989.80 2019-11-22 16:10:52.000 326 21232.74 359.00 43035.64 47989.78 2019-11-22 16:10:53.000 326 21232.72 359.04 43035.65 47989.77 2019-11-22 16:10:54.000 326 21232.70 359.04 43035.68 47989.79 2019-11-22 16:10:55.000 326 21232.68 359.08 43035.69 47989.75 2019-11-22 16:10:56.000 326 21232.74 359.13 43035.69 47989.77 2019-11-22 16:10:57.000 326 21232.73 359.19 43035.67 47989.77 2019-11-22 16:10:58.000 326 21232.75 359.22 43035.65 47989.72 2019-11-22 16:10:59.000 326 21232.74 359.27 43035.65 47989.76 2019-11-22 16:11:00.000 326 21232.75 359.28 43035.60 47989.72 2019-11-22 16:11:01.000 326 21232.75 359.33 43035.60 47989.72 2019-11-22 16:11:02.000 326 21232.76 359.36 43035.58 47989.70 2019-11-22 16:11:03.000 326 21232.74 359.36 43035.54 47989.68 2019-11-22 16:11:04.000 326 21232.69 359.38 43035.53 47989.62 2019-11-22 16:11:05.000 326 21232.68 359.39 43035.50 47989.62 2019-11-22 16:11:06.000 326 21232.65 359.38 43035.50 47989.54 2019-11-22 16:11:07.000 326 21232.62 359.34 43035.48 47989.54 2019-11-22 16:11:08.000 326 21232.61 359.29 43035.44 47989.51 2019-11-22 16:11:09.000 326 21232.55 359.26 43035.47 47989.50 2019-11-22 16:11:10.000 326 21232.55 359.25 43035.48 47989.49 2019-11-22 16:11:11.000 326 21232.53 359.22 43035.50 47989.49 2019-11-22 16:11:12.000 326 21232.46 359.21 43035.48 47989.45 2019-11-22 16:11:13.000 326 21232.37 359.19 43035.47 47989.44 2019-11-22 16:11:14.000 326 21232.30 359.19 43035.50 47989.40 2019-11-22 16:11:15.000 326 21232.32 359.18 43035.48 47989.39 2019-11-22 16:11:16.000 326 21232.34 359.16 43035.46 47989.35 2019-11-22 16:11:17.000 326 21232.37 359.17 43035.43 47989.34 2019-11-22 16:11:18.000 326 21232.41 359.17 43035.41 47989.35 2019-11-22 16:11:19.000 326 21232.43 359.15 43035.41 47989.34 2019-11-22 16:11:20.000 326 21232.41 359.12 43035.40 47989.31 2019-11-22 16:11:21.000 326 21232.39 359.10 43035.43 47989.33 2019-11-22 16:11:22.000 326 21232.39 359.10 43035.45 47989.33 2019-11-22 16:11:23.000 326 21232.37 359.14 43035.47 47989.37 2019-11-22 16:11:24.000 326 21232.38 359.12 43035.46 47989.35 2019-11-22 16:11:25.000 326 21232.33 359.14 43035.42 47989.34 2019-11-22 16:11:26.000 326 21232.28 359.12 43035.43 47989.32 2019-11-22 16:11:27.000 326 21232.21 359.11 43035.45 47989.33 2019-11-22 16:11:28.000 326 21232.14 359.11 43035.48 47989.32 2019-11-22 16:11:29.000 326 21232.10 359.11 43035.51 47989.28 2019-11-22 16:11:30.000 326 21232.04 359.13 43035.50 47989.28 2019-11-22 16:11:31.000 326 21231.95 359.13 43035.50 47989.25 2019-11-22 16:11:32.000 326 21231.88 359.14 43035.47 47989.24 2019-11-22 16:11:33.000 326 21231.83 359.16 43035.44 47989.20 2019-11-22 16:11:34.000 326 21231.75 359.22 43035.43 47989.14 2019-11-22 16:11:35.000 326 21231.75 359.25 43035.43 47989.12 2019-11-22 16:11:36.000 326 21231.73 359.26 43035.38 47989.08 2019-11-22 16:11:37.000 326 21231.69 359.23 43035.36 47989.04 2019-11-22 16:11:38.000 326 21231.68 359.18 43035.38 47989.02 2019-11-22 16:11:39.000 326 21231.71 359.11 43035.37 47989.04 2019-11-22 16:11:40.000 326 21231.73 359.09 43035.39 47989.05 2019-11-22 16:11:41.000 326 21231.76 359.04 43035.41 47989.05 2019-11-22 16:11:42.000 326 21231.79 359.02 43035.42 47989.09 2019-11-22 16:11:43.000 326 21231.82 358.99 43035.42 47989.12 2019-11-22 16:11:44.000 326 21231.87 358.98 43035.43 47989.13 2019-11-22 16:11:45.000 326 21231.88 359.01 43035.40 47989.13 2019-11-22 16:11:46.000 326 21231.93 359.02 43035.40 47989.11 2019-11-22 16:11:47.000 326 21231.94 359.05 43035.39 47989.18 2019-11-22 16:11:48.000 326 21231.97 359.06 43035.43 47989.14 2019-11-22 16:11:49.000 326 21232.04 359.05 43035.37 47989.15 2019-11-22 16:11:50.000 326 21232.07 359.07 43035.36 47989.16 2019-11-22 16:11:51.000 326 21232.11 359.08 43035.35 47989.16 2019-11-22 16:11:52.000 326 21232.07 359.09 43035.35 47989.12 2019-11-22 16:11:53.000 326 21232.06 359.07 43035.33 47989.13 2019-11-22 16:11:54.000 326 21232.05 359.08 43035.30 47989.14 2019-11-22 16:11:55.000 326 21232.06 359.10 43035.29 47989.14 2019-11-22 16:11:56.000 326 21232.02 359.09 43035.28 47989.10 2019-11-22 16:11:57.000 326 21231.99 359.05 43035.29 47989.10 2019-11-22 16:11:58.000 326 21231.93 359.02 43035.32 47989.06 2019-11-22 16:11:59.000 326 21231.88 359.03 43035.32 47989.05 2019-11-22 16:12:00.000 326 21231.84 359.07 43035.32 47989.01 2019-11-22 16:12:01.000 326 21231.78 359.05 43035.31 47989.03 2019-11-22 16:12:02.000 326 21231.69 358.99 43035.31 47988.98 2019-11-22 16:12:03.000 326 21231.64 358.90 43035.33 47988.93 2019-11-22 16:12:04.000 326 21231.58 358.87 43035.33 47988.93 2019-11-22 16:12:05.000 326 21231.55 358.82 43035.36 47988.97 2019-11-22 16:12:06.000 326 21231.53 358.77 43035.35 47988.92 2019-11-22 16:12:07.000 326 21231.52 358.71 43035.34 47988.90 2019-11-22 16:12:08.000 326 21231.51 358.67 43035.37 47988.89 2019-11-22 16:12:09.000 326 21231.52 358.58 43035.36 47988.95 2019-11-22 16:12:10.000 326 21231.54 358.55 43035.39 47988.92 2019-11-22 16:12:11.000 326 21231.55 358.55 43035.41 47988.96 2019-11-22 16:12:12.000 326 21231.61 358.52 43035.43 47988.99 2019-11-22 16:12:13.000 326 21231.64 358.51 43035.42 47989.01 2019-11-22 16:12:14.000 326 21231.73 358.50 43035.44 47989.05 2019-11-22 16:12:15.000 326 21231.80 358.50 43035.42 47989.07 2019-11-22 16:12:16.000 326 21231.87 358.53 43035.44 47989.09 2019-11-22 16:12:17.000 326 21231.94 358.55 43035.44 47989.18 2019-11-22 16:12:18.000 326 21232.00 358.57 43035.45 47989.17 2019-11-22 16:12:19.000 326 21232.05 358.60 43035.45 47989.23 2019-11-22 16:12:20.000 326 21232.11 358.65 43035.45 47989.23 2019-11-22 16:12:21.000 326 21232.15 358.69 43035.46 47989.25 2019-11-22 16:12:22.000 326 21232.15 358.70 43035.46 47989.29 2019-11-22 16:12:23.000 326 21232.16 358.72 43035.48 47989.30 2019-11-22 16:12:24.000 326 21232.16 358.73 43035.50 47989.33 2019-11-22 16:12:25.000 326 21232.18 358.75 43035.50 47989.33 2019-11-22 16:12:26.000 326 21232.16 358.75 43035.51 47989.32 2019-11-22 16:12:27.000 326 21232.13 358.74 43035.51 47989.33 2019-11-22 16:12:28.000 326 21232.07 358.73 43035.54 47989.30 2019-11-22 16:12:29.000 326 21232.03 358.70 43035.54 47989.32 2019-11-22 16:12:30.000 326 21231.99 358.63 43035.55 47989.31 2019-11-22 16:12:31.000 326 21231.93 358.55 43035.54 47989.27 2019-11-22 16:12:32.000 326 21231.87 358.48 43035.58 47989.26 2019-11-22 16:12:33.000 326 21231.83 358.44 43035.60 47989.25 2019-11-22 16:12:34.000 326 21231.75 358.36 43035.58 47989.26 2019-11-22 16:12:35.000 326 21231.69 358.29 43035.63 47989.26 2019-11-22 16:12:36.000 326 21231.66 358.25 43035.62 47989.24 2019-11-22 16:12:37.000 326 21231.61 358.18 43035.66 47989.24 2019-11-22 16:12:38.000 326 21231.64 358.13 43035.67 47989.24 2019-11-22 16:12:39.000 326 21231.66 358.07 43035.69 47989.30 2019-11-22 16:12:40.000 326 21231.69 358.02 43035.71 47989.29 2019-11-22 16:12:41.000 326 21231.69 358.01 43035.75 47989.33 2019-11-22 16:12:42.000 326 21231.75 357.99 43035.76 47989.35 2019-11-22 16:12:43.000 326 21231.83 357.95 43035.78 47989.40 2019-11-22 16:12:44.000 326 21231.88 357.96 43035.79 47989.46 2019-11-22 16:12:45.000 326 21231.97 357.96 43035.81 47989.48 2019-11-22 16:12:46.000 326 21232.07 357.96 43035.86 47989.54 2019-11-22 16:12:47.000 326 21232.16 357.98 43035.87 47989.61 2019-11-22 16:12:48.000 326 21232.29 357.99 43035.87 47989.65 2019-11-22 16:12:49.000 326 21232.39 358.00 43035.85 47989.70 2019-11-22 16:12:50.000 326 21232.48 358.02 43035.91 47989.75 2019-11-22 16:12:51.000 326 21232.53 358.07 43035.88 47989.80 2019-11-22 16:12:52.000 326 21232.57 358.11 43035.87 47989.81 2019-11-22 16:12:53.000 326 21232.61 358.09 43035.88 47989.85 2019-11-22 16:12:54.000 326 21232.64 358.09 43035.89 47989.88 2019-11-22 16:12:55.000 326 21232.62 358.09 43035.90 47989.86 2019-11-22 16:12:56.000 326 21232.58 358.08 43035.91 47989.88 2019-11-22 16:12:57.000 326 21232.51 358.08 43035.90 47989.84 2019-11-22 16:12:58.000 326 21232.44 358.06 43035.92 47989.81 2019-11-22 16:12:59.000 326 21232.36 358.05 43035.94 47989.78 2019-11-22 16:13:00.000 326 21232.29 358.04 43035.92 47989.79 2019-11-22 16:13:01.000 326 21232.20 358.03 43035.89 47989.77 2019-11-22 16:13:02.000 326 21232.12 357.99 43035.94 47989.72 2019-11-22 16:13:03.000 326 21232.03 357.92 43035.95 47989.70 2019-11-22 16:13:04.000 326 21232.01 357.81 43035.95 47989.67 2019-11-22 16:13:05.000 326 21231.94 357.77 43035.94 47989.65 2019-11-22 16:13:06.000 326 21231.94 357.71 43035.94 47989.66 2019-11-22 16:13:07.000 326 21231.93 357.64 43035.96 47989.64 2019-11-22 16:13:08.000 326 21231.93 357.59 43035.95 47989.65 2019-11-22 16:13:09.000 326 21231.94 357.59 43035.94 47989.68 2019-11-22 16:13:10.000 326 21232.02 357.57 43035.91 47989.69 2019-11-22 16:13:11.000 326 21232.09 357.56 43035.87 47989.66 2019-11-22 16:13:12.000 326 21232.17 357.54 43035.87 47989.66 2019-11-22 16:13:13.000 326 21232.23 357.54 43035.88 47989.69 2019-11-22 16:13:14.000 326 21232.29 357.58 43035.87 47989.71 2019-11-22 16:13:15.000 326 21232.32 357.64 43035.87 47989.73 2019-11-22 16:13:16.000 326 21232.37 357.69 43035.84 47989.72 2019-11-22 16:13:17.000 326 21232.39 357.77 43035.86 47989.77 2019-11-22 16:13:18.000 326 21232.42 357.83 43035.84 47989.75 2019-11-22 16:13:19.000 326 21232.41 357.90 43035.82 47989.74 2019-11-22 16:13:20.000 326 21232.43 357.99 43035.83 47989.75 2019-11-22 16:13:21.000 326 21232.40 358.11 43035.82 47989.77 2019-11-22 16:13:22.000 326 21232.38 358.23 43035.79 47989.73 2019-11-22 16:13:23.000 326 21232.35 358.33 43035.78 47989.71 2019-11-22 16:13:24.000 326 21232.36 358.41 43035.76 47989.66 2019-11-22 16:13:25.000 326 21232.34 358.46 43035.70 47989.64 2019-11-22 16:13:26.000 326 21232.32 358.48 43035.67 47989.60 2019-11-22 16:13:27.000 326 21232.34 358.46 43035.68 47989.55 2019-11-22 16:13:28.000 326 21232.35 358.37 43035.72 47989.57 2019-11-22 16:13:29.000 326 21232.32 358.32 43035.76 47989.62 2019-11-22 16:13:30.000 326 21232.29 358.32 43035.78 47989.61 2019-11-22 16:13:31.000 326 21232.25 358.32 43035.75 47989.60 2019-11-22 16:13:32.000 326 21232.20 358.31 43035.72 47989.59 2019-11-22 16:13:33.000 326 21232.12 358.27 43035.69 47989.54 2019-11-22 16:13:34.000 326 21232.02 358.21 43035.68 47989.47 2019-11-22 16:13:35.000 326 21231.98 358.17 43035.64 47989.42 2019-11-22 16:13:36.000 326 21231.93 358.14 43035.63 47989.39 2019-11-22 16:13:37.000 326 21231.90 358.08 43035.63 47989.34 2019-11-22 16:13:38.000 326 21231.92 358.01 43035.66 47989.35 2019-11-22 16:13:39.000 326 21231.97 358.00 43035.65 47989.36 2019-11-22 16:13:40.000 326 21232.02 358.03 43035.61 47989.41 2019-11-22 16:13:41.000 326 21232.12 358.07 43035.58 47989.38 2019-11-22 16:13:42.000 326 21232.21 358.04 43035.62 47989.41 2019-11-22 16:13:43.000 326 21232.27 358.03 43035.58 47989.44 2019-11-22 16:13:44.000 326 21232.40 358.06 43035.56 47989.47 2019-11-22 16:13:45.000 326 21232.50 358.06 43035.55 47989.49 2019-11-22 16:13:46.000 326 21232.61 358.05 43035.54 47989.55 2019-11-22 16:13:47.000 326 21232.73 358.05 43035.55 47989.59 2019-11-22 16:13:48.000 326 21232.82 358.09 43035.55 47989.64 2019-11-22 16:13:49.000 326 21232.84 358.11 43035.57 47989.67 2019-11-22 16:13:50.000 326 21232.86 358.14 43035.59 47989.75 2019-11-22 16:13:51.000 326 21232.88 358.18 43035.59 47989.77 2019-11-22 16:13:52.000 326 21232.89 358.20 43035.62 47989.78 2019-11-22 16:13:53.000 326 21232.86 358.24 43035.59 47989.79 2019-11-22 16:13:54.000 326 21232.86 358.26 43035.59 47989.78 2019-11-22 16:13:55.000 326 21232.84 358.29 43035.57 47989.79 2019-11-22 16:13:56.000 326 21232.80 358.35 43035.59 47989.79 2019-11-22 16:13:57.000 326 21232.74 358.39 43035.57 47989.72 2019-11-22 16:13:58.000 326 21232.70 358.42 43035.56 47989.69 2019-11-22 16:13:59.000 326 21232.61 358.47 43035.53 47989.64 2019-11-22 16:14:00.000 326 21232.52 358.49 43035.52 47989.57 2019-11-22 16:14:01.000 326 21232.48 358.49 43035.49 47989.52 2019-11-22 16:14:02.000 326 21232.41 358.48 43035.45 47989.49 2019-11-22 16:14:03.000 326 21232.36 358.45 43035.48 47989.42 2019-11-22 16:14:04.000 326 21232.33 358.43 43035.44 47989.39 2019-11-22 16:14:05.000 326 21232.30 358.42 43035.46 47989.39 2019-11-22 16:14:06.000 326 21232.29 358.38 43035.44 47989.34 2019-11-22 16:14:07.000 326 21232.30 358.37 43035.46 47989.35 2019-11-22 16:14:08.000 326 21232.31 358.33 43035.46 47989.36 2019-11-22 16:14:09.000 326 21232.32 358.30 43035.45 47989.37 2019-11-22 16:14:10.000 326 21232.31 358.24 43035.43 47989.36 2019-11-22 16:14:11.000 326 21232.30 358.18 43035.45 47989.40 2019-11-22 16:14:12.000 326 21232.32 358.15 43035.50 47989.38 2019-11-22 16:14:13.000 326 21232.38 358.14 43035.47 47989.41 2019-11-22 16:14:14.000 326 21232.41 358.15 43035.49 47989.43 2019-11-22 16:14:15.000 326 21232.43 358.14 43035.50 47989.42 2019-11-22 16:14:16.000 326 21232.44 358.17 43035.51 47989.47 2019-11-22 16:14:17.000 326 21232.49 358.20 43035.51 47989.45 2019-11-22 16:14:18.000 326 21232.61 358.26 43035.49 47989.49 2019-11-22 16:14:19.000 326 21232.71 358.31 43035.45 47989.54 2019-11-22 16:14:20.000 326 21232.82 358.36 43035.43 47989.53 2019-11-22 16:14:21.000 326 21232.87 358.43 43035.38 47989.54 2019-11-22 16:14:22.000 326 21232.89 358.42 43035.38 47989.53 2019-11-22 16:14:23.000 326 21232.93 358.44 43035.36 47989.53 2019-11-22 16:14:24.000 326 21232.95 358.46 43035.31 47989.56 2019-11-22 16:14:25.000 326 21232.99 358.47 43035.33 47989.57 2019-11-22 16:14:26.000 326 21233.05 358.45 43035.36 47989.56 2019-11-22 16:14:27.000 326 21233.09 358.44 43035.35 47989.60 2019-11-22 16:14:28.000 326 21233.13 358.43 43035.37 47989.66 2019-11-22 16:14:29.000 326 21233.13 358.43 43035.39 47989.67 2019-11-22 16:14:30.000 326 21233.13 358.41 43035.40 47989.65 2019-11-22 16:14:31.000 326 21233.10 358.44 43035.44 47989.66 2019-11-22 16:14:32.000 326 21233.06 358.41 43035.45 47989.67 2019-11-22 16:14:33.000 326 21233.02 358.37 43035.44 47989.71 2019-11-22 16:14:34.000 326 21232.99 358.34 43035.46 47989.70 2019-11-22 16:14:35.000 326 21232.94 358.31 43035.47 47989.68 2019-11-22 16:14:36.000 326 21232.87 358.27 43035.49 47989.65 2019-11-22 16:14:37.000 326 21232.77 358.20 43035.48 47989.66 2019-11-22 16:14:38.000 326 21232.68 358.15 43035.51 47989.63 2019-11-22 16:14:39.000 326 21232.63 358.11 43035.53 47989.58 2019-11-22 16:14:40.000 326 21232.57 358.07 43035.53 47989.57 2019-11-22 16:14:41.000 326 21232.56 357.98 43035.56 47989.55 2019-11-22 16:14:42.000 326 21232.52 357.96 43035.57 47989.57 2019-11-22 16:14:43.000 326 21232.51 357.96 43035.57 47989.58 2019-11-22 16:14:44.000 326 21232.53 357.94 43035.58 47989.61 2019-11-22 16:14:45.000 326 21232.56 357.93 43035.59 47989.62 2019-11-22 16:14:46.000 326 21232.63 357.92 43035.62 47989.64 2019-11-22 16:14:47.000 326 21232.66 357.94 43035.62 47989.67 2019-11-22 16:14:48.000 326 21232.73 357.92 43035.63 47989.69 2019-11-22 16:14:49.000 326 21232.76 357.94 43035.64 47989.73 2019-11-22 16:14:50.000 326 21232.81 357.95 43035.63 47989.76 2019-11-22 16:14:51.000 326 21232.82 357.93 43035.65 47989.78 2019-11-22 16:14:52.000 326 21232.84 357.91 43035.70 47989.81 2019-11-22 16:14:53.000 326 21232.89 357.87 43035.77 47989.85 2019-11-22 16:14:54.000 326 21232.90 357.79 43035.82 47989.88 2019-11-22 16:14:55.000 326 21232.94 357.75 43035.86 47989.93 2019-11-22 16:14:56.000 326 21232.91 357.73 43035.87 47989.95 2019-11-22 16:14:57.000 326 21232.91 357.68 43035.91 47990.00 2019-11-22 16:14:58.000 326 21232.90 357.65 43035.98 47990.06 2019-11-22 16:14:59.000 326 21232.87 357.63 43036.03 47990.09 2019-11-22 16:15:00.000 326 21232.83 357.63 43036.08 47990.14 2019-11-22 16:15:01.000 326 21232.80 357.63 43036.12 47990.17 2019-11-22 16:15:02.000 326 21232.77 357.66 43036.11 47990.16 2019-11-22 16:15:03.000 326 21232.68 357.70 43036.11 47990.16 2019-11-22 16:15:04.000 326 21232.62 357.70 43036.12 47990.15 2019-11-22 16:15:05.000 326 21232.56 357.68 43036.10 47990.10 2019-11-22 16:15:06.000 326 21232.49 357.71 43036.07 47990.08 2019-11-22 16:15:07.000 326 21232.45 357.67 43036.08 47990.02 2019-11-22 16:15:08.000 326 21232.38 357.63 43036.10 47989.96 2019-11-22 16:15:09.000 326 21232.35 357.62 43036.10 47989.95 2019-11-22 16:15:10.000 326 21232.28 357.61 43036.08 47989.92 2019-11-22 16:15:11.000 326 21232.23 357.54 43036.09 47989.91 2019-11-22 16:15:12.000 326 21232.18 357.49 43036.10 47989.90 2019-11-22 16:15:13.000 326 21232.13 357.41 43036.11 47989.83 2019-11-22 16:15:14.000 326 21232.12 357.37 43036.09 47989.83 2019-11-22 16:15:15.000 326 21232.15 357.36 43036.11 47989.85 2019-11-22 16:15:16.000 326 21232.17 357.35 43036.07 47989.86 2019-11-22 16:15:17.000 326 21232.20 357.35 43036.08 47989.89 2019-11-22 16:15:18.000 326 21232.29 357.38 43036.07 47989.89 2019-11-22 16:15:19.000 326 21232.42 357.39 43036.03 47989.87 2019-11-22 16:15:20.000 326 21232.52 357.42 43036.02 47989.93 2019-11-22 16:15:21.000 326 21232.58 357.42 43036.03 47989.96 2019-11-22 16:15:22.000 326 21232.64 357.41 43036.05 47990.01 2019-11-22 16:15:23.000 326 21232.73 357.42 43036.01 47990.04 2019-11-22 16:15:24.000 326 21232.76 357.47 43036.01 47990.06 2019-11-22 16:15:25.000 326 21232.81 357.45 43036.00 47990.06 2019-11-22 16:15:26.000 326 21232.88 357.44 43036.01 47990.09 2019-11-22 16:15:27.000 326 21232.92 357.44 43035.99 47990.13 2019-11-22 16:15:28.000 326 21232.98 357.45 43036.05 47990.14 2019-11-22 16:15:29.000 326 21232.97 357.47 43036.02 47990.21 2019-11-22 16:15:30.000 326 21233.03 357.48 43036.04 47990.20 2019-11-22 16:15:31.000 326 21233.06 357.52 43036.03 47990.23 2019-11-22 16:15:32.000 326 21233.08 357.53 43036.07 47990.21 2019-11-22 16:15:33.000 326 21233.13 357.53 43036.05 47990.24 2019-11-22 16:15:34.000 326 21233.19 357.52 43036.10 47990.27 2019-11-22 16:15:35.000 326 21233.24 357.50 43036.16 47990.31 2019-11-22 16:15:36.000 326 21233.26 357.47 43036.18 47990.36 2019-11-22 16:15:37.000 326 21233.25 357.48 43036.19 47990.43 2019-11-22 16:15:38.000 326 21233.24 357.50 43036.22 47990.45 2019-11-22 16:15:39.000 326 21233.22 357.54 43036.23 47990.48 2019-11-22 16:15:40.000 326 21233.20 357.61 43036.24 47990.50 2019-11-22 16:15:41.000 326 21233.17 357.66 43036.28 47990.51 2019-11-22 16:15:42.000 326 21233.15 357.73 43036.22 47990.48 2019-11-22 16:15:43.000 326 21233.14 357.82 43036.22 47990.46 2019-11-22 16:15:44.000 326 21233.15 357.90 43036.18 47990.42 2019-11-22 16:15:45.000 326 21233.19 357.97 43036.15 47990.39 2019-11-22 16:15:46.000 326 21233.19 358.01 43036.11 47990.37 2019-11-22 16:15:47.000 326 21233.18 358.04 43036.04 47990.32 2019-11-22 16:15:48.000 326 21233.16 358.07 43036.02 47990.32 2019-11-22 16:15:49.000 326 21233.16 358.11 43036.01 47990.27 2019-11-22 16:15:50.000 326 21233.21 358.11 43036.00 47990.22 2019-11-22 16:15:51.000 326 21233.22 358.10 43035.98 47990.26 2019-11-22 16:15:52.000 326 21233.22 358.12 43035.96 47990.23 2019-11-22 16:15:53.000 326 21233.22 358.15 43035.95 47990.22 2019-11-22 16:15:54.000 326 21233.24 358.18 43035.97 47990.24 2019-11-22 16:15:55.000 326 21233.23 358.18 43035.97 47990.27 2019-11-22 16:15:56.000 326 21233.23 358.14 43035.99 47990.25 2019-11-22 16:15:57.000 326 21233.23 358.12 43035.99 47990.25 2019-11-22 16:15:58.000 326 21233.23 358.14 43036.03 47990.27 2019-11-22 16:15:59.000 326 21233.21 358.16 43036.05 47990.30 2019-11-22 16:16:00.000 326 21233.22 358.22 43036.05 47990.33 2019-11-22 16:16:01.000 326 21233.20 358.24 43036.00 47990.31 2019-11-22 16:16:02.000 326 21233.18 358.24 43036.02 47990.32 2019-11-22 16:16:03.000 326 21233.19 358.24 43036.08 47990.32 2019-11-22 16:16:04.000 326 21233.16 358.25 43036.07 47990.34 2019-11-22 16:16:05.000 326 21233.16 358.32 43036.07 47990.31 2019-11-22 16:16:06.000 326 21233.14 358.37 43036.06 47990.30 2019-11-22 16:16:07.000 326 21233.13 358.39 43036.00 47990.30 2019-11-22 16:16:08.000 326 21233.14 358.41 43035.99 47990.27 2019-11-22 16:16:09.000 326 21233.21 358.42 43035.95 47990.25 2019-11-22 16:16:10.000 326 21233.27 358.42 43035.94 47990.26 2019-11-22 16:16:11.000 326 21233.31 358.41 43035.93 47990.25 2019-11-22 16:16:12.000 326 21233.30 358.37 43035.92 47990.27 2019-11-22 16:16:13.000 326 21233.23 358.29 43035.93 47990.28 2019-11-22 16:16:14.000 326 21233.16 358.25 43035.95 47990.21 2019-11-22 16:16:15.000 326 21233.05 358.22 43035.99 47990.24 2019-11-22 16:16:16.000 326 21232.96 358.20 43036.02 47990.20 2019-11-22 16:16:17.000 326 21232.85 358.19 43036.04 47990.20 2019-11-22 16:16:18.000 326 21232.73 358.14 43036.05 47990.19 2019-11-22 16:16:19.000 326 21232.65 358.05 43036.11 47990.15 2019-11-22 16:16:20.000 326 21232.58 358.01 43036.11 47990.12 2019-11-22 16:16:21.000 326 21232.46 357.96 43036.11 47990.06 2019-11-22 16:16:22.000 326 21232.36 357.87 43036.12 47990.01 2019-11-22 16:16:23.000 326 21232.26 357.78 43036.12 47989.98 2019-11-22 16:16:24.000 326 21232.16 357.67 43036.12 47989.96 2019-11-22 16:16:25.000 326 21232.09 357.59 43036.13 47989.91 2019-11-22 16:16:26.000 326 21232.04 357.48 43036.17 47989.92 2019-11-22 16:16:27.000 326 21232.02 357.41 43036.12 47989.90 2019-11-22 16:16:28.000 326 21232.03 357.33 43036.14 47989.88 2019-11-22 16:16:29.000 326 21232.06 357.26 43036.16 47989.89 2019-11-22 16:16:30.000 326 21232.15 357.18 43036.19 47989.90 2019-11-22 16:16:31.000 326 21232.26 357.13 43036.19 47989.95 2019-11-22 16:16:32.000 326 21232.38 357.09 43036.17 47989.97 2019-11-22 16:16:33.000 326 21232.52 357.06 43036.16 47990.04 2019-11-22 16:16:34.000 326 21232.64 357.02 43036.17 47990.11 2019-11-22 16:16:35.000 326 21232.78 357.00 43036.18 47990.19 2019-11-22 16:16:36.000 326 21232.89 357.01 43036.16 47990.23 2019-11-22 16:16:37.000 326 21232.97 357.07 43036.17 47990.27 2019-11-22 16:16:38.000 326 21233.11 357.07 43036.19 47990.32 2019-11-22 16:16:39.000 326 21233.19 357.07 43036.16 47990.35 2019-11-22 16:16:40.000 326 21233.27 357.09 43036.13 47990.38 2019-11-22 16:16:41.000 326 21233.36 357.08 43036.10 47990.41 2019-11-22 16:16:42.000 326 21233.42 357.05 43036.04 47990.43 2019-11-22 16:16:43.000 326 21233.45 357.03 43036.06 47990.41 2019-11-22 16:16:44.000 326 21233.40 357.01 43036.06 47990.39 2019-11-22 16:16:45.000 326 21233.33 356.99 43036.05 47990.41 2019-11-22 16:16:46.000 326 21233.28 356.95 43036.03 47990.37 2019-11-22 16:16:47.000 326 21233.23 356.88 43036.06 47990.33 2019-11-22 16:16:48.000 326 21233.14 356.84 43036.07 47990.31 2019-11-22 16:16:49.000 326 21233.10 356.82 43036.07 47990.28 2019-11-22 16:16:50.000 326 21233.04 356.79 43036.07 47990.26 2019-11-22 16:16:51.000 326 21232.98 356.79 43036.05 47990.20 2019-11-22 16:16:52.000 326 21232.89 356.79 43036.02 47990.19 2019-11-22 16:16:53.000 326 21232.84 356.79 43035.97 47990.07 2019-11-22 16:16:54.000 326 21232.82 356.78 43035.91 47990.02 2019-11-22 16:16:55.000 326 21232.84 356.75 43035.84 47989.99 2019-11-22 16:16:56.000 326 21232.88 356.67 43035.87 47989.96 2019-11-22 16:16:57.000 326 21232.96 356.63 43035.89 47989.97 2019-11-22 16:16:58.000 326 21233.00 356.63 43035.88 47989.99 2019-11-22 16:16:59.000 326 21233.03 356.61 43035.89 47990.04 2019-11-22 16:17:00.000 326 21233.15 356.57 43035.91 47990.06 2019-11-22 16:17:01.000 326 21233.20 356.54 43035.94 47990.13 2019-11-22 16:17:02.000 326 21233.28 356.53 43035.97 47990.19 2019-11-22 16:17:03.000 326 21233.33 356.53 43036.00 47990.24 2019-11-22 16:17:04.000 326 21233.41 356.54 43036.04 47990.28 2019-11-22 16:17:05.000 326 21233.42 356.58 43036.02 47990.34 2019-11-22 16:17:06.000 326 21233.43 356.63 43036.01 47990.37 2019-11-22 16:17:07.000 326 21233.42 356.67 43036.01 47990.33 2019-11-22 16:17:08.000 326 21233.40 356.66 43036.01 47990.33 2019-11-22 16:17:09.000 326 21233.38 356.71 43036.01 47990.32 2019-11-22 16:17:10.000 326 21233.35 356.72 43036.00 47990.32 2019-11-22 16:17:11.000 326 21233.30 356.76 43036.02 47990.35 2019-11-22 16:17:12.000 326 21233.29 356.77 43036.05 47990.31 2019-11-22 16:17:13.000 326 21233.26 356.82 43036.04 47990.30 2019-11-22 16:17:14.000 326 21233.28 356.86 43036.00 47990.30 2019-11-22 16:17:15.000 326 21233.28 356.92 43036.00 47990.28 2019-11-22 16:17:16.000 326 21233.27 356.97 43035.99 47990.28 2019-11-22 16:17:17.000 326 21233.27 357.03 43035.98 47990.27 2019-11-22 16:17:18.000 326 21233.30 357.08 43036.00 47990.26 2019-11-22 16:17:19.000 326 21233.22 357.10 43035.98 47990.26 2019-11-22 16:17:20.000 326 21233.21 357.11 43035.96 47990.22 2019-11-22 16:17:21.000 326 21233.17 357.16 43035.95 47990.21 2019-11-22 16:17:22.000 326 21233.10 357.22 43035.92 47990.18 2019-11-22 16:17:23.000 326 21233.05 357.22 43035.91 47990.14 2019-11-22 16:17:24.000 326 21233.01 357.18 43035.89 47990.12 2019-11-22 16:17:25.000 326 21233.02 357.15 43035.93 47990.08 2019-11-22 16:17:26.000 326 21233.01 357.13 43035.95 47990.11 2019-11-22 16:17:27.000 326 21232.98 357.12 43035.92 47990.10 2019-11-22 16:17:28.000 326 21232.94 357.07 43035.97 47990.09 2019-11-22 16:17:29.000 326 21232.85 357.02 43035.95 47990.08 2019-11-22 16:17:30.000 326 21232.78 356.98 43035.95 47990.02 2019-11-22 16:17:31.000 326 21232.68 356.97 43035.94 47990.01 2019-11-22 16:17:32.000 326 21232.66 356.98 43035.94 47989.96 2019-11-22 16:17:33.000 326 21232.63 356.95 43035.94 47990.00 2019-11-22 16:17:34.000 326 21232.63 356.93 43035.98 47989.96 2019-11-22 16:17:35.000 326 21232.63 356.87 43035.98 47989.95 2019-11-22 16:17:36.000 326 21232.66 356.90 43035.97 47989.96 2019-11-22 16:17:37.000 326 21232.66 356.92 43035.97 47990.01 2019-11-22 16:17:38.000 326 21232.74 356.94 43035.97 47990.03 2019-11-22 16:17:39.000 326 21232.79 356.96 43035.97 47990.02 2019-11-22 16:17:40.000 326 21232.87 356.99 43035.99 47990.06 2019-11-22 16:17:41.000 326 21232.93 357.01 43036.02 47990.09 2019-11-22 16:17:42.000 326 21233.02 357.04 43036.01 47990.13 2019-11-22 16:17:43.000 326 21233.09 357.06 43035.98 47990.17 2019-11-22 16:17:44.000 326 21233.17 357.10 43036.00 47990.22 2019-11-22 16:17:45.000 326 21233.25 357.16 43036.01 47990.25 2019-11-22 16:17:46.000 326 21233.26 357.24 43035.98 47990.25 2019-11-22 16:17:47.000 326 21233.27 357.27 43035.98 47990.26 2019-11-22 16:17:48.000 326 21233.28 357.30 43035.98 47990.26 2019-11-22 16:17:49.000 326 21233.31 357.30 43035.97 47990.25 2019-11-22 16:17:50.000 326 21233.33 357.30 43035.92 47990.25 2019-11-22 16:17:51.000 326 21233.29 357.32 43035.93 47990.25 2019-11-22 16:17:52.000 326 21233.27 357.34 43035.94 47990.23 2019-11-22 16:17:53.000 326 21233.27 357.32 43035.95 47990.21 2019-11-22 16:17:54.000 326 21233.29 357.32 43035.97 47990.25 2019-11-22 16:17:55.000 326 21233.30 357.38 43035.98 47990.23 2019-11-22 16:17:56.000 326 21233.25 357.40 43035.97 47990.23 2019-11-22 16:17:57.000 326 21233.19 357.44 43035.97 47990.24 2019-11-22 16:17:58.000 326 21233.15 357.46 43035.99 47990.21 2019-11-22 16:17:59.000 326 21233.13 357.49 43035.97 47990.18 2019-11-22 16:18:00.000 326 21233.12 357.49 43035.95 47990.18 2019-11-22 16:18:01.000 326 21233.14 357.50 43035.95 47990.19 2019-11-22 16:18:02.000 326 21233.17 357.48 43036.01 47990.21 2019-11-22 16:18:03.000 326 21233.16 357.47 43036.01 47990.21 2019-11-22 16:18:04.000 326 21233.15 357.50 43036.00 47990.23 2019-11-22 16:18:05.000 326 21233.17 357.53 43036.00 47990.24 2019-11-22 16:18:06.000 326 21233.18 357.54 43036.03 47990.26 2019-11-22 16:18:07.000 326 21233.21 357.59 43035.98 47990.26 2019-11-22 16:18:08.000 326 21233.26 357.56 43035.99 47990.28 2019-11-22 16:18:09.000 326 21233.29 357.54 43035.98 47990.31 2019-11-22 16:18:10.000 326 21233.29 357.52 43035.98 47990.28 2019-11-22 16:18:11.000 326 21233.29 357.50 43035.98 47990.31 2019-11-22 16:18:12.000 326 21233.31 357.50 43035.98 47990.31 2019-11-22 16:18:13.000 326 21233.34 357.45 43035.99 47990.33 2019-11-22 16:18:14.000 326 21233.32 357.39 43036.01 47990.33 2019-11-22 16:18:15.000 326 21233.32 357.35 43036.07 47990.36 2019-11-22 16:18:16.000 326 21233.31 357.32 43036.13 47990.40 2019-11-22 16:18:17.000 326 21233.36 357.27 43036.12 47990.40 2019-11-22 16:18:18.000 326 21233.35 357.25 43036.14 47990.42 2019-11-22 16:18:19.000 326 21233.34 357.19 43036.19 47990.47 2019-11-22 16:18:20.000 326 21233.37 357.18 43036.21 47990.48 2019-11-22 16:18:21.000 326 21233.39 357.15 43036.26 47990.51 2019-11-22 16:18:22.000 326 21233.42 357.16 43036.26 47990.53 2019-11-22 16:18:23.000 326 21233.45 357.14 43036.25 47990.60 2019-11-22 16:18:24.000 326 21233.49 357.13 43036.27 47990.57 2019-11-22 16:18:25.000 326 21233.51 357.13 43036.29 47990.61 2019-11-22 16:18:26.000 326 21233.53 357.10 43036.32 47990.64 2019-11-22 16:18:27.000 326 21233.61 357.13 43036.29 47990.67 2019-11-22 16:18:28.000 326 21233.67 357.13 43036.27 47990.69 2019-11-22 16:18:29.000 326 21233.72 357.12 43036.28 47990.73 2019-11-22 16:18:30.000 326 21233.76 357.09 43036.28 47990.74 2019-11-22 16:18:31.000 326 21233.82 357.07 43036.29 47990.76 2019-11-22 16:18:32.000 326 21233.88 357.01 43036.28 47990.79 2019-11-22 16:18:33.000 326 21233.95 356.97 43036.27 47990.82 2019-11-22 16:18:34.000 326 21233.99 356.93 43036.26 47990.85 2019-11-22 16:18:35.000 326 21234.03 356.90 43036.32 47990.88 2019-11-22 16:18:36.000 326 21234.09 356.89 43036.34 47990.91 2019-11-22 16:18:37.000 326 21234.09 356.89 43036.30 47990.95 2019-11-22 16:18:38.000 326 21234.16 356.90 43036.34 47990.97 2019-11-22 16:18:39.000 326 21234.20 356.95 43036.33 47990.99 2019-11-22 16:18:40.000 326 21234.22 356.99 43036.32 47991.03 2019-11-22 16:18:41.000 326 21234.16 357.08 43036.30 47990.99 2019-11-22 16:18:42.000 326 21234.16 357.15 43036.20 47990.95 2019-11-22 16:18:43.000 326 21234.15 357.21 43036.16 47990.90 2019-11-22 16:18:44.000 326 21234.10 357.30 43036.16 47990.82 2019-11-22 16:18:45.000 326 21234.03 357.39 43036.12 47990.77 2019-11-22 16:18:46.000 326 21233.99 357.47 43036.06 47990.70 2019-11-22 16:18:47.000 326 21233.91 357.50 43036.00 47990.61 2019-11-22 16:18:48.000 326 21233.86 357.55 43035.92 47990.56 2019-11-22 16:18:49.000 326 21233.77 357.59 43035.89 47990.50 2019-11-22 16:18:50.000 326 21233.71 357.61 43035.85 47990.43 2019-11-22 16:18:51.000 326 21233.62 357.62 43035.86 47990.38 2019-11-22 16:18:52.000 326 21233.54 357.58 43035.82 47990.33 2019-11-22 16:18:53.000 326 21233.47 357.53 43035.82 47990.27 2019-11-22 16:18:54.000 326 21233.44 357.53 43035.79 47990.22 2019-11-22 16:18:55.000 326 21233.40 357.51 43035.77 47990.18 2019-11-22 16:18:56.000 326 21233.35 357.45 43035.82 47990.18 2019-11-22 16:18:57.000 326 21233.28 357.35 43035.81 47990.17 2019-11-22 16:18:58.000 326 21233.26 357.26 43035.84 47990.13 2019-11-22 16:18:59.000 326 21233.24 357.19 43035.84 47990.13 2019-11-22 16:19:00.000 326 21233.25 357.14 43035.86 47990.13 2019-11-22 16:19:01.000 326 21233.26 357.07 43035.88 47990.20 2019-11-22 16:19:02.000 326 21233.29 357.05 43035.90 47990.20 2019-11-22 16:19:03.000 326 21233.36 357.04 43035.91 47990.22 2019-11-22 16:19:04.000 326 21233.42 357.00 43035.91 47990.26 2019-11-22 16:19:05.000 326 21233.49 357.02 43035.90 47990.32 2019-11-22 16:19:06.000 326 21233.55 357.02 43035.91 47990.33 2019-11-22 16:19:07.000 326 21233.58 357.03 43035.91 47990.37 2019-11-22 16:19:08.000 326 21233.64 357.04 43035.88 47990.38 2019-11-22 16:19:09.000 326 21233.67 357.04 43035.88 47990.39 2019-11-22 16:19:10.000 326 21233.70 357.04 43035.90 47990.41 2019-11-22 16:19:11.000 326 21233.70 357.03 43035.91 47990.43 2019-11-22 16:19:12.000 326 21233.72 357.03 43035.89 47990.39 2019-11-22 16:19:13.000 326 21233.68 357.03 43035.93 47990.42 2019-11-22 16:19:14.000 326 21233.61 357.05 43035.92 47990.39 2019-11-22 16:19:15.000 326 21233.60 357.07 43035.93 47990.40 2019-11-22 16:19:16.000 326 21233.53 357.09 43035.89 47990.35 2019-11-22 16:19:17.000 326 21233.45 357.13 43035.86 47990.32 2019-11-22 16:19:18.000 326 21233.39 357.14 43035.84 47990.29 2019-11-22 16:19:19.000 326 21233.32 357.16 43035.79 47990.20 2019-11-22 16:19:20.000 326 21233.27 357.16 43035.73 47990.16 2019-11-22 16:19:21.000 326 21233.21 357.16 43035.74 47990.11 2019-11-22 16:19:22.000 326 21233.15 357.16 43035.73 47990.09 2019-11-22 16:19:23.000 326 21233.11 357.15 43035.70 47990.04 2019-11-22 16:19:24.000 326 21233.08 357.11 43035.70 47989.97 2019-11-22 16:19:25.000 326 21233.02 357.13 43035.68 47989.95 2019-11-22 16:19:26.000 326 21232.95 357.16 43035.64 47989.91 2019-11-22 16:19:27.000 326 21232.90 357.16 43035.62 47989.84 2019-11-22 16:19:28.000 326 21232.86 357.14 43035.62 47989.83 2019-11-22 16:19:29.000 326 21232.81 357.13 43035.59 47989.76 2019-11-22 16:19:30.000 326 21232.79 357.17 43035.56 47989.75 2019-11-22 16:19:31.000 326 21232.72 357.17 43035.58 47989.71 2019-11-22 16:19:32.000 326 21232.70 357.15 43035.60 47989.70 2019-11-22 16:19:33.000 326 21232.68 357.15 43035.59 47989.65 2019-11-22 16:19:34.000 326 21232.67 357.12 43035.60 47989.67 2019-11-22 16:19:35.000 326 21232.67 357.08 43035.61 47989.67 2019-11-22 16:19:36.000 326 21232.67 357.04 43035.67 47989.66 2019-11-22 16:19:37.000 326 21232.66 357.00 43035.66 47989.70 2019-11-22 16:19:38.000 326 21232.68 356.96 43035.69 47989.72 2019-11-22 16:19:39.000 326 21232.71 356.94 43035.70 47989.75 2019-11-22 16:19:40.000 326 21232.74 356.90 43035.72 47989.76 2019-11-22 16:19:41.000 326 21232.78 356.84 43035.74 47989.80 2019-11-22 16:19:42.000 326 21232.80 356.82 43035.76 47989.83 2019-11-22 16:19:43.000 326 21232.82 356.83 43035.79 47989.87 2019-11-22 16:19:44.000 326 21232.84 356.82 43035.80 47989.87 2019-11-22 16:19:45.000 326 21232.83 356.80 43035.80 47989.91 2019-11-22 16:19:46.000 326 21232.85 356.75 43035.81 47989.88 2019-11-22 16:19:47.000 326 21232.87 356.74 43035.79 47989.92 2019-11-22 16:19:48.000 326 21232.84 356.72 43035.80 47989.92 2019-11-22 16:19:49.000 326 21232.83 356.73 43035.83 47989.93 2019-11-22 16:19:50.000 326 21232.80 356.72 43035.79 47989.92 2019-11-22 16:19:51.000 326 21232.76 356.70 43035.80 47989.93 2019-11-22 16:19:52.000 326 21232.77 356.69 43035.80 47989.89 2019-11-22 16:19:53.000 326 21232.77 356.59 43035.87 47989.91 2019-11-22 16:19:54.000 326 21232.75 356.52 43035.86 47989.93 2019-11-22 16:19:55.000 326 21232.74 356.49 43035.90 47989.97 2019-11-22 16:19:56.000 326 21232.70 356.44 43035.94 47989.95 2019-11-22 16:19:57.000 326 21232.67 356.42 43035.95 47989.99 2019-11-22 16:19:58.000 326 21232.65 356.42 43035.94 47990.01 2019-11-22 16:19:59.000 326 21232.63 356.42 43035.92 47989.98 2019-11-22 16:20:00.000 326 21232.62 356.41 43035.92 47989.97 2019-11-22 16:20:01.000 326 21232.62 356.40 43035.92 47989.92 2019-11-22 16:20:02.000 326 21232.69 356.36 43035.93 47989.99 2019-11-22 16:20:03.000 326 21232.69 356.37 43035.92 47989.99 2019-11-22 16:20:04.000 326 21232.73 356.39 43035.91 47990.00 2019-11-22 16:20:05.000 326 21232.74 356.40 43035.95 47990.04 2019-11-22 16:20:06.000 326 21232.75 356.45 43035.97 47990.04 2019-11-22 16:20:07.000 326 21232.78 356.50 43035.95 47990.07 2019-11-22 16:20:08.000 326 21232.85 356.57 43035.96 47990.05 2019-11-22 16:20:09.000 326 21232.90 356.68 43035.93 47990.08 2019-11-22 16:20:10.000 326 21232.89 356.80 43035.93 47990.08 2019-11-22 16:20:11.000 326 21232.88 356.91 43035.92 47990.07 2019-11-22 16:20:12.000 326 21232.85 357.03 43035.86 47990.04 2019-11-22 16:20:13.000 326 21232.78 357.13 43035.84 47990.00 2019-11-22 16:20:14.000 326 21232.71 357.23 43035.80 47989.93 2019-11-22 16:20:15.000 326 21232.62 357.30 43035.75 47989.88 2019-11-22 16:20:16.000 326 21232.49 357.33 43035.73 47989.82 2019-11-22 16:20:17.000 326 21232.34 357.32 43035.74 47989.70 2019-11-22 16:20:18.000 326 21232.17 357.32 43035.73 47989.64 2019-11-22 16:20:19.000 326 21232.03 357.32 43035.70 47989.57 2019-11-22 16:20:20.000 326 21231.89 357.32 43035.68 47989.48 2019-11-22 16:20:21.000 326 21231.75 357.30 43035.68 47989.43 2019-11-22 16:20:22.000 326 21231.61 357.28 43035.64 47989.31 2019-11-22 16:20:23.000 326 21231.43 357.23 43035.58 47989.25 2019-11-22 16:20:24.000 326 21231.27 357.15 43035.56 47989.12 2019-11-22 16:20:25.000 326 21231.16 357.09 43035.53 47989.01 2019-11-22 16:20:26.000 326 21231.07 357.04 43035.51 47988.96 2019-11-22 16:20:27.000 326 21230.98 356.95 43035.48 47988.87 2019-11-22 16:20:28.000 326 21230.90 356.92 43035.48 47988.81 2019-11-22 16:20:29.000 326 21230.93 356.86 43035.47 47988.81 2019-11-22 16:20:30.000 326 21230.99 356.77 43035.53 47988.83 2019-11-22 16:20:31.000 326 21231.07 356.69 43035.56 47988.84 2019-11-22 16:20:32.000 326 21231.15 356.69 43035.63 47988.92 2019-11-22 16:20:33.000 326 21231.24 356.66 43035.69 47989.03 2019-11-22 16:20:34.000 326 21231.30 356.67 43035.73 47989.09 2019-11-22 16:20:35.000 326 21231.37 356.69 43035.74 47989.14 2019-11-22 16:20:36.000 326 21231.43 356.71 43035.77 47989.19 2019-11-22 16:20:37.000 326 21231.53 356.78 43035.77 47989.26 2019-11-22 16:20:38.000 326 21231.58 356.82 43035.81 47989.33 2019-11-22 16:20:39.000 326 21231.65 356.88 43035.84 47989.38 2019-11-22 16:20:40.000 326 21231.67 356.94 43035.83 47989.42 2019-11-22 16:20:41.000 326 21231.71 356.96 43035.83 47989.42 2019-11-22 16:20:42.000 326 21231.67 357.02 43035.83 47989.44 2019-11-22 16:20:43.000 326 21231.63 357.07 43035.84 47989.42 2019-11-22 16:20:44.000 326 21231.58 357.09 43035.82 47989.42 2019-11-22 16:20:45.000 326 21231.45 357.12 43035.84 47989.39 2019-11-22 16:20:46.000 326 21231.40 357.09 43035.86 47989.36 2019-11-22 16:20:47.000 326 21231.31 357.07 43035.86 47989.33 2019-11-22 16:20:48.000 326 21231.22 357.08 43035.89 47989.30 2019-11-22 16:20:49.000 326 21231.17 357.04 43035.88 47989.29 2019-11-22 16:20:50.000 326 21231.13 357.03 43035.87 47989.24 2019-11-22 16:20:51.000 326 21231.11 356.98 43035.89 47989.25 2019-11-22 16:20:52.000 326 21231.13 356.94 43035.90 47989.23 2019-11-22 16:20:53.000 326 21231.10 356.94 43035.87 47989.20 2019-11-22 16:20:54.000 326 21231.13 356.92 43035.82 47989.22 2019-11-22 16:20:55.000 326 21231.14 356.91 43035.81 47989.21 2019-11-22 16:20:56.000 326 21231.15 356.91 43035.78 47989.21 2019-11-22 16:20:57.000 326 21231.17 356.89 43035.83 47989.21 2019-11-22 16:20:58.000 326 21231.18 356.83 43035.82 47989.23 2019-11-22 16:20:59.000 326 21231.25 356.80 43035.81 47989.23 2019-11-22 16:21:00.000 326 21231.27 356.78 43035.81 47989.24 2019-11-22 16:21:01.000 326 21231.28 356.74 43035.82 47989.28 2019-11-22 16:21:02.000 326 21231.33 356.72 43035.84 47989.28 2019-11-22 16:21:03.000 326 21231.36 356.74 43035.83 47989.27 2019-11-22 16:21:04.000 326 21231.35 356.77 43035.90 47989.31 2019-11-22 16:21:05.000 326 21231.35 356.78 43035.90 47989.30 2019-11-22 16:21:06.000 326 21231.29 356.80 43035.88 47989.33 2019-11-22 16:21:07.000 326 21231.29 356.82 43035.89 47989.29 2019-11-22 16:21:08.000 326 21231.30 356.87 43035.92 47989.30 2019-11-22 16:21:09.000 326 21231.24 356.90 43035.90 47989.25 2019-11-22 16:21:10.000 326 21231.18 356.99 43035.84 47989.26 2019-11-22 16:21:11.000 326 21231.15 357.05 43035.79 47989.20 2019-11-22 16:21:12.000 326 21231.13 357.10 43035.76 47989.16 2019-11-22 16:21:13.000 326 21231.09 357.20 43035.74 47989.12 2019-11-22 16:21:14.000 326 21231.06 357.25 43035.69 47989.08 2019-11-22 16:21:15.000 326 21231.02 357.34 43035.69 47989.03 2019-11-22 16:21:16.000 326 21230.99 357.39 43035.63 47988.99 2019-11-22 16:21:17.000 326 21230.98 357.45 43035.60 47988.93 2019-11-22 16:21:18.000 326 21230.94 357.55 43035.58 47988.89 2019-11-22 16:21:19.000 326 21230.92 357.58 43035.56 47988.89 2019-11-22 16:21:20.000 326 21230.94 357.58 43035.55 47988.85 2019-11-22 16:21:21.000 326 21230.92 357.58 43035.55 47988.83 2019-11-22 16:21:22.000 326 21230.91 357.62 43035.57 47988.86 2019-11-22 16:21:23.000 326 21230.89 357.66 43035.53 47988.83 2019-11-22 16:21:24.000 326 21230.88 357.66 43035.55 47988.83 2019-11-22 16:21:25.000 326 21230.82 357.68 43035.57 47988.82 2019-11-22 16:21:26.000 326 21230.75 357.65 43035.56 47988.82 2019-11-22 16:21:27.000 326 21230.75 357.63 43035.60 47988.81 2019-11-22 16:21:28.000 326 21230.73 357.65 43035.62 47988.81 2019-11-22 16:21:29.000 326 21230.70 357.69 43035.60 47988.82 2019-11-22 16:21:30.000 326 21230.72 357.72 43035.58 47988.83 2019-11-22 16:21:31.000 326 21230.74 357.76 43035.58 47988.81 2019-11-22 16:21:32.000 326 21230.75 357.80 43035.55 47988.83 2019-11-22 16:21:33.000 326 21230.81 357.80 43035.53 47988.80 2019-11-22 16:21:34.000 326 21230.87 357.80 43035.50 47988.79 2019-11-22 16:21:35.000 326 21230.91 357.79 43035.50 47988.82 2019-11-22 16:21:36.000 326 21230.97 357.75 43035.55 47988.84 2019-11-22 16:21:37.000 326 21231.00 357.72 43035.57 47988.86 2019-11-22 16:21:38.000 326 21231.05 357.68 43035.58 47988.91 2019-11-22 16:21:39.000 326 21231.15 357.67 43035.61 47988.98 2019-11-22 16:21:40.000 326 21231.23 357.65 43035.63 47989.02 2019-11-22 16:21:41.000 326 21231.28 357.63 43035.65 47989.11 2019-11-22 16:21:42.000 326 21231.35 357.61 43035.69 47989.13 2019-11-22 16:21:43.000 326 21231.40 357.57 43035.72 47989.21 2019-11-22 16:21:44.000 326 21231.40 357.52 43035.72 47989.22 2019-11-22 16:21:45.000 326 21231.41 357.51 43035.77 47989.24 2019-11-22 16:21:46.000 326 21231.44 357.51 43035.80 47989.28 2019-11-22 16:21:47.000 326 21231.40 357.54 43035.81 47989.31 2019-11-22 16:21:48.000 326 21231.40 357.52 43035.83 47989.33 2019-11-22 16:21:49.000 326 21231.40 357.52 43035.83 47989.30 2019-11-22 16:21:50.000 326 21231.37 357.51 43035.84 47989.32 2019-11-22 16:21:51.000 326 21231.32 357.55 43035.83 47989.30 2019-11-22 16:21:52.000 326 21231.36 357.55 43035.79 47989.30 2019-11-22 16:21:53.000 326 21231.36 357.56 43035.79 47989.27 2019-11-22 16:21:54.000 326 21231.35 357.56 43035.81 47989.27 2019-11-22 16:21:55.000 326 21231.40 357.55 43035.81 47989.25 2019-11-22 16:21:56.000 326 21231.41 357.53 43035.81 47989.29 2019-11-22 16:21:57.000 326 21231.49 357.52 43035.83 47989.28 2019-11-22 16:21:58.000 326 21231.57 357.49 43035.86 47989.35 2019-11-22 16:21:59.000 326 21231.58 357.51 43035.86 47989.37 2019-11-22 16:22:00.000 326 21231.59 357.51 43035.85 47989.39 2019-11-22 16:22:01.000 326 21231.63 357.50 43035.89 47989.42 2019-11-22 16:22:02.000 326 21231.63 357.51 43035.91 47989.49 2019-11-22 16:22:03.000 326 21231.67 357.57 43035.93 47989.48 2019-11-22 16:22:04.000 326 21231.72 357.62 43035.92 47989.57 2019-11-22 16:22:05.000 326 21231.73 357.66 43035.92 47989.53 2019-11-22 16:22:06.000 326 21231.74 357.69 43035.91 47989.55 2019-11-22 16:22:07.000 326 21231.74 357.75 43035.93 47989.56 2019-11-22 16:22:08.000 326 21231.71 357.79 43035.90 47989.54 2019-11-22 16:22:09.000 326 21231.68 357.79 43035.89 47989.57 2019-11-22 16:22:10.000 326 21231.66 357.76 43035.88 47989.53 2019-11-22 16:22:11.000 326 21231.69 357.70 43035.91 47989.50 2019-11-22 16:22:12.000 326 21231.63 357.67 43035.89 47989.51 2019-11-22 16:22:13.000 326 21231.62 357.65 43035.91 47989.50 2019-11-22 16:22:14.000 326 21231.61 357.59 43035.92 47989.49 2019-11-22 16:22:15.000 326 21231.60 357.51 43035.95 47989.52 2019-11-22 16:22:16.000 326 21231.59 357.43 43036.03 47989.54 2019-11-22 16:22:17.000 326 21231.65 357.39 43036.10 47989.59 2019-11-22 16:22:18.000 326 21231.71 357.38 43036.09 47989.65 2019-11-22 16:22:19.000 326 21231.78 357.37 43036.10 47989.68 2019-11-22 16:22:20.000 326 21231.81 357.31 43036.13 47989.74 2019-11-22 16:22:21.000 326 21231.86 357.30 43036.16 47989.77 2019-11-22 16:22:22.000 326 21231.95 357.28 43036.20 47989.80 2019-11-22 16:22:23.000 326 21232.01 357.32 43036.20 47989.87 2019-11-22 16:22:24.000 326 21232.03 357.39 43036.18 47989.89 2019-11-22 16:22:25.000 326 21232.06 357.46 43036.18 47989.88 2019-11-22 16:22:26.000 326 21232.11 357.47 43036.17 47989.95 2019-11-22 16:22:27.000 326 21232.12 357.51 43036.13 47989.90 2019-11-22 16:22:28.000 326 21232.16 357.55 43036.12 47989.91 2019-11-22 16:22:29.000 326 21232.14 357.64 43036.13 47989.95 2019-11-22 16:22:30.000 326 21232.14 357.71 43036.10 47989.89 2019-11-22 16:22:31.000 326 21232.13 357.76 43036.05 47989.89 2019-11-22 16:22:32.000 326 21232.10 357.80 43036.02 47989.84 2019-11-22 16:22:33.000 326 21232.06 357.83 43036.03 47989.78 2019-11-22 16:22:34.000 326 21232.01 357.82 43036.03 47989.74 2019-11-22 16:22:35.000 326 21231.96 357.81 43036.01 47989.73 2019-11-22 16:22:36.000 326 21231.94 357.80 43036.01 47989.70 2019-11-22 16:22:37.000 326 21231.92 357.82 43036.05 47989.70 2019-11-22 16:22:38.000 326 21231.90 357.82 43036.03 47989.68 2019-11-22 16:22:39.000 326 21231.85 357.88 43035.98 47989.69 2019-11-22 16:22:40.000 326 21231.79 357.90 43036.00 47989.63 2019-11-22 16:22:41.000 326 21231.78 357.96 43035.95 47989.63 2019-11-22 16:22:42.000 326 21231.79 358.03 43035.91 47989.57 2019-11-22 16:22:43.000 326 21231.78 358.05 43035.87 47989.54 2019-11-22 16:22:44.000 326 21231.78 358.07 43035.83 47989.50 2019-11-22 16:22:45.000 326 21231.82 358.10 43035.81 47989.49 2019-11-22 16:22:46.000 326 21231.85 358.13 43035.82 47989.48 2019-11-22 16:22:47.000 326 21231.84 358.19 43035.80 47989.48 2019-11-22 16:22:48.000 326 21231.86 358.22 43035.79 47989.49 2019-11-22 16:22:49.000 326 21231.87 358.28 43035.79 47989.50 2019-11-22 16:22:50.000 326 21231.85 358.34 43035.78 47989.51 2019-11-22 16:22:51.000 326 21231.84 358.38 43035.78 47989.47 2019-11-22 16:22:52.000 326 21231.82 358.39 43035.79 47989.47 2019-11-22 16:22:53.000 326 21231.76 358.46 43035.77 47989.49 2019-11-22 16:22:54.000 326 21231.73 358.52 43035.78 47989.43 2019-11-22 16:22:55.000 326 21231.65 358.55 43035.78 47989.46 2019-11-22 16:22:56.000 326 21231.57 358.62 43035.78 47989.38 2019-11-22 16:22:57.000 326 21231.50 358.65 43035.77 47989.37 2019-11-22 16:22:58.000 326 21231.45 358.65 43035.76 47989.31 2019-11-22 16:22:59.000 326 21231.38 358.65 43035.73 47989.26 2019-11-22 16:23:00.000 326 21231.30 358.67 43035.70 47989.24 2019-11-22 16:23:01.000 326 21231.27 358.69 43035.72 47989.18 2019-11-22 16:23:02.000 326 21231.21 358.70 43035.69 47989.14 2019-11-22 16:23:03.000 326 21231.17 358.63 43035.67 47989.13 2019-11-22 16:23:04.000 326 21231.12 358.60 43035.69 47989.09 2019-11-22 16:23:05.000 326 21231.10 358.53 43035.70 47989.08 2019-11-22 16:23:06.000 326 21231.11 358.47 43035.74 47989.12 2019-11-22 16:23:07.000 326 21231.14 358.43 43035.78 47989.12 2019-11-22 16:23:08.000 326 21231.18 358.45 43035.80 47989.15 2019-11-22 16:23:09.000 326 21231.26 358.49 43035.79 47989.19 2019-11-22 16:23:10.000 326 21231.33 358.57 43035.77 47989.22 2019-11-22 16:23:11.000 326 21231.40 358.60 43035.75 47989.24 2019-11-22 16:23:12.000 326 21231.48 358.66 43035.70 47989.24 2019-11-22 16:23:13.000 326 21231.51 358.70 43035.68 47989.29 2019-11-22 16:23:14.000 326 21231.54 358.76 43035.66 47989.25 2019-11-22 16:23:15.000 326 21231.56 358.82 43035.61 47989.26 2019-11-22 16:23:16.000 326 21231.61 358.87 43035.61 47989.25 2019-11-22 16:23:17.000 326 21231.65 358.95 43035.60 47989.26 2019-11-22 16:23:18.000 326 21231.66 359.02 43035.60 47989.26 2019-11-22 16:23:19.000 326 21231.64 359.09 43035.58 47989.24 2019-11-22 16:23:20.000 326 21231.63 359.14 43035.59 47989.22 2019-11-22 16:23:21.000 326 21231.66 359.16 43035.58 47989.20 2019-11-22 16:23:22.000 326 21231.69 359.19 43035.54 47989.19 2019-11-22 16:23:23.000 326 21231.73 359.22 43035.54 47989.21 2019-11-22 16:23:24.000 326 21231.75 359.24 43035.51 47989.16 2019-11-22 16:23:25.000 326 21231.82 359.24 43035.51 47989.22 2019-11-22 16:23:26.000 326 21231.85 359.23 43035.50 47989.22 2019-11-22 16:23:27.000 326 21231.86 359.24 43035.47 47989.24 2019-11-22 16:23:28.000 326 21231.90 359.23 43035.48 47989.24 2019-11-22 16:23:29.000 326 21231.89 359.21 43035.50 47989.27 2019-11-22 16:23:30.000 326 21231.90 359.19 43035.54 47989.26 2019-11-22 16:23:31.000 326 21231.88 359.21 43035.56 47989.27 2019-11-22 16:23:32.000 326 21231.91 359.24 43035.54 47989.30 2019-11-22 16:23:33.000 326 21231.87 359.29 43035.56 47989.31 2019-11-22 16:23:34.000 326 21231.81 359.30 43035.52 47989.27 2019-11-22 16:23:35.000 326 21231.76 359.29 43035.54 47989.27 2019-11-22 16:23:36.000 326 21231.73 359.27 43035.53 47989.27 2019-11-22 16:23:37.000 326 21231.67 359.24 43035.55 47989.24 2019-11-22 16:23:38.000 326 21231.62 359.23 43035.58 47989.21 2019-11-22 16:23:39.000 326 21231.60 359.21 43035.57 47989.19 2019-11-22 16:23:40.000 326 21231.59 359.20 43035.62 47989.21 2019-11-22 16:23:41.000 326 21231.57 359.18 43035.59 47989.19 2019-11-22 16:23:42.000 326 21231.59 359.14 43035.62 47989.22 2019-11-22 16:23:43.000 326 21231.56 359.11 43035.62 47989.20 2019-11-22 16:23:44.000 326 21231.56 359.10 43035.62 47989.23 2019-11-22 16:23:45.000 326 21231.56 359.10 43035.62 47989.22 2019-11-22 16:23:46.000 326 21231.60 359.11 43035.61 47989.24 2019-11-22 16:23:47.000 326 21231.63 359.15 43035.57 47989.21 2019-11-22 16:23:48.000 326 21231.67 359.21 43035.51 47989.22 2019-11-22 16:23:49.000 326 21231.68 359.23 43035.52 47989.22 2019-11-22 16:23:50.000 326 21231.71 359.26 43035.49 47989.19 2019-11-22 16:23:51.000 326 21231.73 359.27 43035.49 47989.17 2019-11-22 16:23:52.000 326 21231.78 359.34 43035.46 47989.20 2019-11-22 16:23:53.000 326 21231.79 359.40 43035.44 47989.19 2019-11-22 16:23:54.000 326 21231.82 359.46 43035.41 47989.18 2019-11-22 16:23:55.000 326 21231.82 359.52 43035.37 47989.16 2019-11-22 16:23:56.000 326 21231.82 359.57 43035.38 47989.15 2019-11-22 16:23:57.000 326 21231.81 359.64 43035.36 47989.13 2019-11-22 16:23:58.000 326 21231.77 359.72 43035.35 47989.11 2019-11-22 16:23:59.000 326 21231.77 359.75 43035.35 47989.10 2019-11-22 16:24:00.000 326 21231.79 359.81 43035.34 47989.08 2019-11-22 16:24:01.000 326 21231.79 359.84 43035.35 47989.09 2019-11-22 16:24:02.000 326 21231.89 359.90 43035.33 47989.05 2019-11-22 16:24:03.000 326 21232.02 359.91 43035.30 47989.14 2019-11-22 16:24:04.000 326 21232.08 359.93 43035.33 47989.19 2019-11-22 16:24:05.000 326 21232.13 359.96 43035.36 47989.21 2019-11-22 16:24:06.000 326 21232.16 359.91 43035.37 47989.26 2019-11-22 16:24:07.000 326 21232.15 359.92 43035.41 47989.26 2019-11-22 16:24:08.000 326 21232.12 359.95 43035.40 47989.27 2019-11-22 16:24:09.000 326 21232.01 359.96 43035.41 47989.28 2019-11-22 16:24:10.000 326 21231.87 359.95 43035.46 47989.23 2019-11-22 16:24:11.000 326 21231.74 359.97 43035.47 47989.23 2019-11-22 16:24:12.000 326 21231.63 359.96 43035.45 47989.17 2019-11-22 16:24:13.000 326 21231.48 359.95 43035.50 47989.15 2019-11-22 16:24:14.000 326 21231.30 359.92 43035.51 47989.13 2019-11-22 16:24:15.000 326 21231.16 359.89 43035.57 47989.07 2019-11-22 16:24:16.000 326 21231.00 359.90 43035.61 47989.02 2019-11-22 16:24:17.000 326 21230.90 359.90 43035.62 47988.99 2019-11-22 16:24:18.000 326 21230.85 359.95 43035.62 47988.98 2019-11-22 16:24:19.000 326 21230.76 359.99 43035.62 47988.93 2019-11-22 16:24:20.000 326 21230.70 360.00 43035.60 47988.86 2019-11-22 16:24:21.000 326 21230.63 360.01 43035.55 47988.85 2019-11-22 16:24:22.000 326 21230.61 360.01 43035.54 47988.80 2019-11-22 16:24:23.000 326 21230.62 359.99 43035.57 47988.79 2019-11-22 16:24:24.000 326 21230.67 359.93 43035.53 47988.76 2019-11-22 16:24:25.000 326 21230.71 359.86 43035.56 47988.81 2019-11-22 16:24:26.000 326 21230.75 359.83 43035.59 47988.83 2019-11-22 16:24:27.000 326 21230.84 359.79 43035.61 47988.90 2019-11-22 16:24:28.000 326 21230.93 359.76 43035.66 47988.94 2019-11-22 16:24:29.000 326 21231.00 359.78 43035.65 47989.01 2019-11-22 16:24:30.000 326 21231.07 359.78 43035.63 47989.04 2019-11-22 16:24:31.000 326 21231.14 359.74 43035.64 47989.10 2019-11-22 16:24:32.000 326 21231.19 359.75 43035.64 47989.11 2019-11-22 16:24:33.000 326 21231.21 359.77 43035.67 47989.13 2019-11-22 16:24:34.000 326 21231.21 359.76 43035.66 47989.16 2019-11-22 16:24:35.000 326 21231.19 359.74 43035.65 47989.12 2019-11-22 16:24:36.000 326 21231.17 359.68 43035.67 47989.14 2019-11-22 16:24:37.000 326 21231.16 359.62 43035.67 47989.13 2019-11-22 16:24:38.000 326 21231.18 359.55 43035.71 47989.15 2019-11-22 16:24:39.000 326 21231.16 359.52 43035.72 47989.15 2019-11-22 16:24:40.000 326 21231.18 359.47 43035.75 47989.19 2019-11-22 16:24:41.000 326 21231.21 359.46 43035.78 47989.20 2019-11-22 16:24:42.000 326 21231.29 359.46 43035.79 47989.22 2019-11-22 16:24:43.000 326 21231.40 359.45 43035.80 47989.27 2019-11-22 16:24:44.000 326 21231.53 359.46 43035.75 47989.30 2019-11-22 16:24:45.000 326 21231.72 359.43 43035.73 47989.35 2019-11-22 16:24:46.000 326 21231.92 359.40 43035.74 47989.41 2019-11-22 16:24:47.000 326 21232.10 359.38 43035.73 47989.48 2019-11-22 16:24:48.000 326 21232.27 359.38 43035.71 47989.56 2019-11-22 16:24:49.000 326 21232.44 359.37 43035.71 47989.64 2019-11-22 16:24:50.000 326 21232.55 359.40 43035.73 47989.72 2019-11-22 16:24:51.000 326 21232.66 359.44 43035.74 47989.79 2019-11-22 16:24:52.000 326 21232.76 359.51 43035.70 47989.83 2019-11-22 16:24:53.000 326 21232.82 359.57 43035.66 47989.83 2019-11-22 16:24:54.000 326 21232.84 359.64 43035.62 47989.83 2019-11-22 16:24:55.000 326 21232.85 359.78 43035.54 47989.85 2019-11-22 16:24:56.000 326 21232.84 359.89 43035.51 47989.77 2019-11-22 16:24:57.000 326 21232.82 359.98 43035.48 47989.73 2019-11-22 16:24:58.000 326 21232.80 360.04 43035.47 47989.66 2019-11-22 16:24:59.000 326 21232.77 360.06 43035.44 47989.66 2019-11-22 16:25:00.000 326 21232.76 360.07 43035.47 47989.64 2019-11-22 16:25:01.000 326 21232.71 360.06 43035.50 47989.65 2019-11-22 16:25:02.000 326 21232.63 360.09 43035.54 47989.68 2019-11-22 16:25:03.000 326 21232.61 360.14 43035.52 47989.63 2019-11-22 16:25:04.000 326 21232.56 360.13 43035.52 47989.61 2019-11-22 16:25:05.000 326 21232.51 360.12 43035.58 47989.60 2019-11-22 16:25:06.000 326 21232.45 360.15 43035.54 47989.60 2019-11-22 16:25:07.000 326 21232.38 360.14 43035.55 47989.57 2019-11-22 16:25:08.000 326 21232.32 360.12 43035.58 47989.55 2019-11-22 16:25:09.000 326 21232.25 360.09 43035.57 47989.55 2019-11-22 16:25:10.000 326 21232.21 360.05 43035.63 47989.54 2019-11-22 16:25:11.000 326 21232.13 360.07 43035.63 47989.50 2019-11-22 16:25:12.000 326 21232.04 360.07 43035.63 47989.53 2019-11-22 16:25:13.000 326 21231.95 360.05 43035.62 47989.45 2019-11-22 16:25:14.000 326 21231.86 360.08 43035.63 47989.39 2019-11-22 16:25:15.000 326 21231.74 360.05 43035.63 47989.41 2019-11-22 16:25:16.000 326 21231.65 360.03 43035.66 47989.37 2019-11-22 16:25:17.000 326 21231.54 360.03 43035.67 47989.34 2019-11-22 16:25:18.000 326 21231.48 359.99 43035.68 47989.31 2019-11-22 16:25:19.000 326 21231.41 359.94 43035.69 47989.28 2019-11-22 16:25:20.000 326 21231.33 359.91 43035.72 47989.28 2019-11-22 16:25:21.000 326 21231.26 359.88 43035.75 47989.27 2019-11-22 16:25:22.000 326 21231.27 359.82 43035.79 47989.26 2019-11-22 16:25:23.000 326 21231.27 359.75 43035.79 47989.26 2019-11-22 16:25:24.000 326 21231.28 359.71 43035.77 47989.32 2019-11-22 16:25:25.000 326 21231.30 359.70 43035.82 47989.30 2019-11-22 16:25:26.000 326 21231.31 359.71 43035.82 47989.31 2019-11-22 16:25:27.000 326 21231.37 359.73 43035.77 47989.31 2019-11-22 16:25:28.000 326 21231.52 359.75 43035.75 47989.35 2019-11-22 16:25:29.000 326 21231.60 359.78 43035.70 47989.37 2019-11-22 16:25:30.000 326 21231.64 359.74 43035.69 47989.40 2019-11-22 16:25:31.000 326 21231.70 359.69 43035.70 47989.40 2019-11-22 16:25:32.000 326 21231.70 359.66 43035.72 47989.38 2019-11-22 16:25:33.000 326 21231.69 359.63 43035.68 47989.38 2019-11-22 16:25:34.000 326 21231.67 359.58 43035.70 47989.41 2019-11-22 16:25:35.000 326 21231.72 359.52 43035.74 47989.41 2019-11-22 16:25:36.000 326 21231.79 359.42 43035.77 47989.43 2019-11-22 16:25:37.000 326 21231.88 359.33 43035.80 47989.49 2019-11-22 16:25:38.000 326 21231.94 359.27 43035.84 47989.53 2019-11-22 16:25:39.000 326 21232.00 359.26 43035.86 47989.63 2019-11-22 16:25:40.000 326 21232.07 359.22 43035.88 47989.67 2019-11-22 16:25:41.000 326 21232.15 359.17 43035.88 47989.70 2019-11-22 16:25:42.000 326 21232.22 359.14 43035.88 47989.79 2019-11-22 16:25:43.000 326 21232.32 359.13 43035.92 47989.79 2019-11-22 16:25:44.000 326 21232.40 359.11 43035.88 47989.86 2019-11-22 16:25:45.000 326 21232.53 359.05 43035.90 47989.92 2019-11-22 16:25:46.000 326 21232.59 359.02 43035.94 47989.95 2019-11-22 16:25:47.000 326 21232.64 359.02 43035.97 47990.04 2019-11-22 16:25:48.000 326 21232.64 359.09 43035.99 47990.09 2019-11-22 16:25:49.000 326 21232.64 359.18 43035.94 47990.10 2019-11-22 16:25:50.000 326 21232.64 359.22 43035.91 47990.04 2019-11-22 16:25:51.000 326 21232.63 359.27 43035.87 47989.99 2019-11-22 16:25:52.000 326 21232.64 359.22 43035.86 47989.96 2019-11-22 16:25:53.000 326 21232.61 359.19 43035.88 47989.91 2019-11-22 16:25:54.000 326 21232.63 359.15 43035.91 47989.93 2019-11-22 16:25:55.000 326 21232.69 359.15 43035.88 47989.95 2019-11-22 16:25:56.000 326 21232.71 359.14 43035.87 47989.97 2019-11-22 16:25:57.000 326 21232.81 359.14 43035.90 47990.01 2019-11-22 16:25:58.000 326 21232.83 359.16 43035.88 47990.03 2019-11-22 16:25:59.000 326 21232.92 359.19 43035.87 47990.06 2019-11-22 16:26:00.000 326 21232.95 359.25 43035.86 47990.08 2019-11-22 16:26:01.000 326 21232.98 359.30 43035.86 47990.11 2019-11-22 16:26:02.000 326 21233.03 359.37 43035.84 47990.10 2019-11-22 16:26:03.000 326 21233.05 359.44 43035.81 47990.12 2019-11-22 16:26:04.000 326 21233.07 359.49 43035.81 47990.10 2019-11-22 16:26:05.000 326 21233.06 359.54 43035.77 47990.07 2019-11-22 16:26:06.000 326 21233.05 359.57 43035.76 47990.07 2019-11-22 16:26:07.000 326 21233.01 359.56 43035.75 47990.07 2019-11-22 16:26:08.000 326 21232.98 359.56 43035.76 47990.01 2019-11-22 16:26:09.000 326 21232.97 359.56 43035.78 47990.00 2019-11-22 16:26:10.000 326 21232.86 359.60 43035.79 47989.99 2019-11-22 16:26:11.000 326 21232.81 359.60 43035.79 47989.97 2019-11-22 16:26:12.000 326 21232.80 359.60 43035.79 47989.95 2019-11-22 16:26:13.000 326 21232.83 359.64 43035.76 47989.94 2019-11-22 16:26:14.000 326 21232.84 359.64 43035.75 47989.91 2019-11-22 16:26:15.000 326 21232.85 359.62 43035.74 47989.93 2019-11-22 16:26:16.000 326 21232.87 359.59 43035.72 47989.91 2019-11-22 16:26:17.000 326 21232.83 359.57 43035.72 47989.92 2019-11-22 16:26:18.000 326 21232.77 359.57 43035.71 47989.87 2019-11-22 16:26:19.000 326 21232.66 359.60 43035.65 47989.85 2019-11-22 16:26:20.000 326 21232.63 359.63 43035.64 47989.80 2019-11-22 16:26:21.000 326 21232.61 359.67 43035.61 47989.77 2019-11-22 16:26:22.000 326 21232.63 359.71 43035.56 47989.75 2019-11-22 16:26:23.000 326 21232.64 359.68 43035.58 47989.74 2019-11-22 16:26:24.000 326 21232.59 359.69 43035.58 47989.69 2019-11-22 16:26:25.000 326 21232.55 359.65 43035.57 47989.68 2019-11-22 16:26:26.000 326 21232.51 359.61 43035.60 47989.68 2019-11-22 16:26:27.000 326 21232.43 359.60 43035.62 47989.65 2019-11-22 16:26:28.000 326 21232.39 359.58 43035.63 47989.65 2019-11-22 16:26:29.000 326 21232.33 359.55 43035.68 47989.65 2019-11-22 16:26:30.000 326 21232.28 359.53 43035.68 47989.64 2019-11-22 16:26:31.000 326 21232.21 359.52 43035.70 47989.64 2019-11-22 16:26:32.000 326 21232.20 359.53 43035.71 47989.60 2019-11-22 16:26:33.000 326 21232.21 359.58 43035.68 47989.61 2019-11-22 16:26:34.000 326 21232.22 359.65 43035.66 47989.60 2019-11-22 16:26:35.000 326 21232.22 359.69 43035.60 47989.57 2019-11-22 16:26:36.000 326 21232.22 359.70 43035.59 47989.55 2019-11-22 16:26:37.000 326 21232.25 359.71 43035.58 47989.50 2019-11-22 16:26:38.000 326 21232.28 359.72 43035.57 47989.51 2019-11-22 16:26:39.000 326 21232.29 359.66 43035.55 47989.51 2019-11-22 16:26:40.000 326 21232.26 359.65 43035.56 47989.52 2019-11-22 16:26:41.000 326 21232.21 359.70 43035.61 47989.53 2019-11-22 16:26:42.000 326 21232.21 359.69 43035.61 47989.52 2019-11-22 16:26:43.000 326 21232.23 359.72 43035.59 47989.50 2019-11-22 16:26:44.000 326 21232.26 359.74 43035.56 47989.51 2019-11-22 16:26:45.000 326 21232.29 359.73 43035.52 47989.52 2019-11-22 16:26:46.000 326 21232.34 359.73 43035.51 47989.53 2019-11-22 16:26:47.000 326 21232.32 359.72 43035.53 47989.53 2019-11-22 16:26:48.000 326 21232.33 359.73 43035.56 47989.55 2019-11-22 16:26:49.000 326 21232.33 359.75 43035.54 47989.54 2019-11-22 16:26:50.000 326 21232.34 359.78 43035.57 47989.56 2019-11-22 16:26:51.000 326 21232.33 359.78 43035.58 47989.57 2019-11-22 16:26:52.000 326 21232.41 359.80 43035.57 47989.58 2019-11-22 16:26:53.000 326 21232.42 359.83 43035.54 47989.58 2019-11-22 16:26:54.000 326 21232.52 359.84 43035.53 47989.56 2019-11-22 16:26:55.000 326 21232.59 359.84 43035.52 47989.59 2019-11-22 16:26:56.000 326 21232.65 359.84 43035.49 47989.62 2019-11-22 16:26:57.000 326 21232.64 359.83 43035.48 47989.60 2019-11-22 16:26:58.000 326 21232.68 359.76 43035.49 47989.65 2019-11-22 16:26:59.000 326 21232.69 359.72 43035.53 47989.64 2019-11-22 16:27:00.000 326 21232.76 359.71 43035.57 47989.69 2019-11-22 16:27:01.000 326 21232.82 359.72 43035.60 47989.71 2019-11-22 16:27:02.000 326 21232.87 359.73 43035.55 47989.78 2019-11-22 16:27:03.000 326 21232.94 359.74 43035.59 47989.82 2019-11-22 16:27:04.000 326 21233.00 359.74 43035.61 47989.87 2019-11-22 16:27:05.000 326 21233.05 359.78 43035.62 47989.90 2019-11-22 16:27:06.000 326 21233.09 359.77 43035.62 47989.92 2019-11-22 16:27:07.000 326 21233.11 359.75 43035.63 47989.94 2019-11-22 16:27:08.000 326 21233.14 359.71 43035.66 47989.98 2019-11-22 16:27:09.000 326 21233.17 359.70 43035.68 47989.99 2019-11-22 16:27:10.000 326 21233.16 359.69 43035.75 47990.04 2019-11-22 16:27:11.000 326 21233.18 359.71 43035.77 47990.06 2019-11-22 16:27:12.000 326 21233.25 359.73 43035.81 47990.08 2019-11-22 16:27:13.000 326 21233.24 359.75 43035.79 47990.11 2019-11-22 16:27:14.000 326 21233.27 359.75 43035.78 47990.15 2019-11-22 16:27:15.000 326 21233.34 359.74 43035.80 47990.15 2019-11-22 16:27:16.000 326 21233.36 359.75 43035.83 47990.20 2019-11-22 16:27:17.000 326 21233.37 359.76 43035.87 47990.21 2019-11-22 16:27:18.000 326 21233.38 359.78 43035.85 47990.22 2019-11-22 16:27:19.000 326 21233.37 359.81 43035.84 47990.24 2019-11-22 16:27:20.000 326 21233.37 359.86 43035.87 47990.27 2019-11-22 16:27:21.000 326 21233.41 359.87 43035.87 47990.27 2019-11-22 16:27:22.000 326 21233.40 359.86 43035.89 47990.28 2019-11-22 16:27:23.000 326 21233.37 359.90 43035.89 47990.27 2019-11-22 16:27:24.000 326 21233.36 359.94 43035.89 47990.28 2019-11-22 16:27:25.000 326 21233.37 359.99 43035.91 47990.29 2019-11-22 16:27:26.000 326 21233.34 360.04 43035.92 47990.29 2019-11-22 16:27:27.000 326 21233.29 360.10 43035.90 47990.29 2019-11-22 16:27:28.000 326 21233.29 360.14 43035.90 47990.26 2019-11-22 16:27:29.000 326 21233.25 360.21 43035.93 47990.26 2019-11-22 16:27:30.000 326 21233.26 360.24 43035.93 47990.25 2019-11-22 16:27:31.000 326 21233.24 360.28 43035.90 47990.29 2019-11-22 16:27:32.000 326 21233.26 360.31 43035.91 47990.27 2019-11-22 16:27:33.000 326 21233.28 360.37 43035.95 47990.29 2019-11-22 16:27:34.000 326 21233.28 360.43 43035.94 47990.27 2019-11-22 16:27:35.000 326 21233.29 360.47 43035.91 47990.28 2019-11-22 16:27:36.000 326 21233.26 360.52 43035.88 47990.24 2019-11-22 16:27:37.000 326 21233.26 360.52 43035.90 47990.23 2019-11-22 16:27:38.000 326 21233.26 360.54 43035.85 47990.27 2019-11-22 16:27:39.000 326 21233.27 360.55 43035.84 47990.22 2019-11-22 16:27:40.000 326 21233.26 360.57 43035.82 47990.23 2019-11-22 16:27:41.000 326 21233.31 360.54 43035.82 47990.22 2019-11-22 16:27:42.000 326 21233.37 360.52 43035.80 47990.21 2019-11-22 16:27:43.000 326 21233.37 360.52 43035.78 47990.22 2019-11-22 16:27:44.000 326 21233.34 360.54 43035.80 47990.22 2019-11-22 16:27:45.000 326 21233.35 360.50 43035.81 47990.21 2019-11-22 16:27:46.000 326 21233.33 360.50 43035.79 47990.20 2019-11-22 16:27:47.000 326 21233.34 360.48 43035.78 47990.18 2019-11-22 16:27:48.000 326 21233.34 360.46 43035.78 47990.18 2019-11-22 16:27:49.000 326 21233.35 360.46 43035.82 47990.18 2019-11-22 16:27:50.000 326 21233.38 360.51 43035.80 47990.22 2019-11-22 16:27:51.000 326 21233.45 360.51 43035.79 47990.22 2019-11-22 16:27:52.000 326 21233.51 360.49 43035.80 47990.29 2019-11-22 16:27:53.000 326 21233.59 360.50 43035.82 47990.28 2019-11-22 16:27:54.000 326 21233.65 360.49 43035.83 47990.32 2019-11-22 16:27:55.000 326 21233.69 360.48 43035.84 47990.34 2019-11-22 16:27:56.000 326 21233.73 360.48 43035.86 47990.40 2019-11-22 16:27:57.000 326 21233.79 360.47 43035.85 47990.41 2019-11-22 16:27:58.000 326 21233.82 360.48 43035.85 47990.45 2019-11-22 16:27:59.000 326 21233.81 360.51 43035.87 47990.45 2019-11-22 16:28:00.000 326 21233.80 360.50 43035.86 47990.50 2019-11-22 16:28:01.000 326 21233.80 360.45 43035.86 47990.49 2019-11-22 16:28:02.000 326 21233.78 360.45 43035.85 47990.48 2019-11-22 16:28:03.000 326 21233.77 360.44 43035.88 47990.50 2019-11-22 16:28:04.000 326 21233.77 360.36 43035.91 47990.51 2019-11-22 16:28:05.000 326 21233.77 360.30 43035.93 47990.51 2019-11-22 16:28:06.000 326 21233.76 360.24 43035.98 47990.56 2019-11-22 16:28:07.000 326 21233.77 360.14 43036.07 47990.57 2019-11-22 16:28:08.000 326 21233.82 360.11 43036.09 47990.63 2019-11-22 16:28:09.000 326 21233.81 360.11 43036.09 47990.70 2019-11-22 16:28:10.000 326 21233.84 360.10 43036.14 47990.71 2019-11-22 16:28:11.000 326 21233.88 360.07 43036.17 47990.74 2019-11-22 16:28:12.000 326 21233.92 360.05 43036.15 47990.76 2019-11-22 16:28:13.000 326 21233.93 360.03 43036.16 47990.79 2019-11-22 16:28:14.000 326 21233.96 360.03 43036.14 47990.79 2019-11-22 16:28:15.000 326 21233.97 360.04 43036.12 47990.75 2019-11-22 16:28:16.000 326 21233.97 360.07 43036.09 47990.79 2019-11-22 16:28:17.000 326 21233.96 360.09 43036.10 47990.75 2019-11-22 16:28:18.000 326 21233.98 360.11 43036.06 47990.72 2019-11-22 16:28:19.000 326 21233.98 360.11 43036.01 47990.69 2019-11-22 16:28:20.000 326 21234.00 360.07 43035.99 47990.70 2019-11-22 16:28:21.000 326 21234.01 360.07 43035.98 47990.68 2019-11-22 16:28:22.000 326 21234.01 360.06 43035.97 47990.67 2019-11-22 16:28:23.000 326 21234.00 360.06 43035.95 47990.63 2019-11-22 16:28:24.000 326 21234.01 360.04 43035.94 47990.65 2019-11-22 16:28:25.000 326 21233.98 360.05 43035.91 47990.60 2019-11-22 16:28:26.000 326 21233.98 360.06 43035.93 47990.61 2019-11-22 16:28:27.000 326 21233.95 360.07 43035.95 47990.57 2019-11-22 16:28:28.000 326 21233.92 360.08 43035.94 47990.59 2019-11-22 16:28:29.000 326 21233.95 360.08 43035.93 47990.58 2019-11-22 16:28:30.000 326 21233.93 360.13 43035.89 47990.57 2019-11-22 16:28:31.000 326 21233.89 360.14 43035.88 47990.56 2019-11-22 16:28:32.000 326 21233.84 360.13 43035.88 47990.55 2019-11-22 16:28:33.000 326 21233.82 360.14 43035.90 47990.52 2019-11-22 16:28:34.000 326 21233.76 360.17 43035.91 47990.53 2019-11-22 16:28:35.000 326 21233.74 360.16 43035.91 47990.47 2019-11-22 16:28:36.000 326 21233.73 360.19 43035.90 47990.47 2019-11-22 16:28:37.000 326 21233.72 360.23 43035.87 47990.47 2019-11-22 16:28:38.000 326 21233.71 360.29 43035.85 47990.43 2019-11-22 16:28:39.000 326 21233.69 360.29 43035.84 47990.43 2019-11-22 16:28:40.000 326 21233.69 360.28 43035.85 47990.40 2019-11-22 16:28:41.000 326 21233.72 360.28 43035.86 47990.38 2019-11-22 16:28:42.000 326 21233.74 360.28 43035.86 47990.44 2019-11-22 16:28:43.000 326 21233.81 360.24 43035.84 47990.44 2019-11-22 16:28:44.000 326 21233.87 360.24 43035.84 47990.46 2019-11-22 16:28:45.000 326 21233.90 360.27 43035.84 47990.46 2019-11-22 16:28:46.000 326 21233.90 360.27 43035.84 47990.49 2019-11-22 16:28:47.000 326 21233.92 360.27 43035.84 47990.48 2019-11-22 16:28:48.000 326 21233.95 360.23 43035.85 47990.53 2019-11-22 16:28:49.000 326 21234.00 360.20 43035.84 47990.50 2019-11-22 16:28:50.000 326 21234.00 360.20 43035.87 47990.53 2019-11-22 16:28:51.000 326 21234.02 360.19 43035.90 47990.57 2019-11-22 16:28:52.000 326 21234.03 360.18 43035.90 47990.57 2019-11-22 16:28:53.000 326 21234.04 360.15 43035.86 47990.56 2019-11-22 16:28:54.000 326 21234.03 360.15 43035.88 47990.57 2019-11-22 16:28:55.000 326 21234.06 360.15 43035.89 47990.61 2019-11-22 16:28:56.000 326 21234.07 360.16 43035.89 47990.61 2019-11-22 16:28:57.000 326 21234.08 360.14 43035.87 47990.61 2019-11-22 16:28:58.000 326 21234.10 360.14 43035.88 47990.60 2019-11-22 16:28:59.000 326 21234.10 360.17 43035.89 47990.61 2019-11-22 16:29:00.000 326 21234.09 360.18 43035.90 47990.62 2019-11-22 16:29:01.000 326 21234.09 360.19 43035.86 47990.61 2019-11-22 16:29:02.000 326 21234.11 360.22 43035.85 47990.61 2019-11-22 16:29:03.000 326 21234.13 360.25 43035.87 47990.60 2019-11-22 16:29:04.000 326 21234.15 360.25 43035.85 47990.61 2019-11-22 16:29:05.000 326 21234.15 360.27 43035.81 47990.58 2019-11-22 16:29:06.000 326 21234.15 360.26 43035.81 47990.62 2019-11-22 16:29:07.000 326 21234.16 360.24 43035.83 47990.59 2019-11-22 16:29:08.000 326 21234.20 360.24 43035.86 47990.62 2019-11-22 16:29:09.000 326 21234.27 360.21 43035.86 47990.64 2019-11-22 16:29:10.000 326 21234.31 360.17 43035.90 47990.68 2019-11-22 16:29:11.000 326 21234.34 360.16 43035.95 47990.71 2019-11-22 16:29:12.000 326 21234.40 360.14 43035.96 47990.77 2019-11-22 16:29:13.000 326 21234.46 360.12 43035.98 47990.81 2019-11-22 16:29:14.000 326 21234.48 360.11 43036.03 47990.83 2019-11-22 16:29:15.000 326 21234.50 360.09 43036.04 47990.86 2019-11-22 16:29:16.000 326 21234.52 360.06 43036.04 47990.88 2019-11-22 16:29:17.000 326 21234.51 360.01 43036.06 47990.93 2019-11-22 16:29:18.000 326 21234.53 360.01 43036.09 47990.95 2019-11-22 16:29:19.000 326 21234.52 360.04 43036.11 47990.93 2019-11-22 16:29:20.000 326 21234.50 360.04 43036.11 47990.97 2019-11-22 16:29:21.000 326 21234.50 360.05 43036.12 47990.97 2019-11-22 16:29:22.000 326 21234.52 360.14 43036.10 47990.98 2019-11-22 16:29:23.000 326 21234.49 360.23 43036.06 47990.98 2019-11-22 16:29:24.000 326 21234.49 360.30 43036.04 47990.92 2019-11-22 16:29:25.000 326 21234.51 360.37 43035.97 47990.87 2019-11-22 16:29:26.000 326 21234.51 360.42 43035.90 47990.85 2019-11-22 16:29:27.000 326 21234.51 360.44 43035.86 47990.80 2019-11-22 16:29:28.000 326 21234.50 360.47 43035.83 47990.77 2019-11-22 16:29:29.000 326 21234.49 360.52 43035.79 47990.77 2019-11-22 16:29:30.000 326 21234.50 360.56 43035.79 47990.71 2019-11-22 16:29:31.000 326 21234.48 360.58 43035.76 47990.64 2019-11-22 16:29:32.000 326 21234.48 360.57 43035.73 47990.67 2019-11-22 16:29:33.000 326 21234.48 360.54 43035.71 47990.65 2019-11-22 16:29:34.000 326 21234.49 360.51 43035.74 47990.67 2019-11-22 16:29:35.000 326 21234.45 360.46 43035.80 47990.67 2019-11-22 16:29:36.000 326 21234.40 360.47 43035.79 47990.68 2019-11-22 16:29:37.000 326 21234.44 360.41 43035.84 47990.70 2019-11-22 16:29:38.000 326 21234.37 360.45 43035.87 47990.70 2019-11-22 16:29:39.000 326 21234.35 360.50 43035.82 47990.70 2019-11-22 16:29:40.000 326 21234.37 360.55 43035.76 47990.68 2019-11-22 16:29:41.000 326 21234.36 360.56 43035.75 47990.64 2019-11-22 16:29:42.000 326 21234.40 360.57 43035.72 47990.62 2019-11-22 16:29:43.000 326 21234.43 360.56 43035.72 47990.62 2019-11-22 16:29:44.000 326 21234.49 360.54 43035.69 47990.62 2019-11-22 16:29:45.000 326 21234.56 360.51 43035.74 47990.65 2019-11-22 16:29:46.000 326 21234.56 360.49 43035.74 47990.67 2019-11-22 16:29:47.000 326 21234.59 360.47 43035.79 47990.70 2019-11-22 16:29:48.000 326 21234.60 360.47 43035.76 47990.71 2019-11-22 16:29:49.000 326 21234.60 360.44 43035.78 47990.75 2019-11-22 16:29:50.000 326 21234.64 360.41 43035.81 47990.77 2019-11-22 16:29:51.000 326 21234.67 360.36 43035.88 47990.77 2019-11-22 16:29:52.000 326 21234.64 360.33 43035.88 47990.84 2019-11-22 16:29:53.000 326 21234.64 360.29 43035.90 47990.85 2019-11-22 16:29:54.000 326 21234.64 360.22 43035.96 47990.86 2019-11-22 16:29:55.000 326 21234.58 360.17 43035.99 47990.91 2019-11-22 16:29:56.000 326 21234.57 360.15 43036.02 47990.91 2019-11-22 16:29:57.000 326 21234.55 360.12 43036.05 47990.93 2019-11-22 16:29:58.000 326 21234.51 360.10 43036.05 47990.92 2019-11-22 16:29:59.000 326 21234.49 360.10 43036.07 47990.96 2019-11-22 16:30:00.000 326 21234.49 360.13 43036.09 47990.97 2019-11-22 16:30:01.000 326 21234.51 360.16 43036.07 47990.95 2019-11-22 16:30:02.000 326 21234.52 360.19 43036.05 47990.94 2019-11-22 16:30:03.000 326 21234.54 360.24 43036.04 47990.92 2019-11-22 16:30:04.000 326 21234.54 360.25 43036.03 47990.90 2019-11-22 16:30:05.000 326 21234.54 360.25 43036.01 47990.86 2019-11-22 16:30:06.000 326 21234.54 360.23 43036.01 47990.86 2019-11-22 16:30:07.000 326 21234.56 360.24 43035.99 47990.88 2019-11-22 16:30:08.000 326 21234.59 360.23 43036.00 47990.86 2019-11-22 16:30:09.000 326 21234.68 360.22 43035.96 47990.90 2019-11-22 16:30:10.000 326 21234.66 360.25 43035.95 47990.88 2019-11-22 16:30:11.000 326 21234.65 360.29 43035.93 47990.90 2019-11-22 16:30:12.000 326 21234.67 360.34 43035.93 47990.92 2019-11-22 16:30:13.000 326 21234.69 360.35 43035.93 47990.89 2019-11-22 16:30:14.000 326 21234.71 360.35 43035.93 47990.88 2019-11-22 16:30:15.000 326 21234.72 360.39 43035.93 47990.86 2019-11-22 16:30:16.000 326 21234.75 360.39 43035.92 47990.90 2019-11-22 16:30:17.000 326 21234.81 360.33 43035.90 47990.88 2019-11-22 16:30:18.000 326 21234.81 360.34 43035.93 47990.91 2019-11-22 16:30:19.000 326 21234.81 360.36 43035.95 47990.93 2019-11-22 16:30:20.000 326 21234.80 360.36 43035.95 47990.94 2019-11-22 16:30:21.000 326 21234.79 360.37 43035.97 47990.95 2019-11-22 16:30:22.000 326 21234.82 360.37 43035.97 47990.97 2019-11-22 16:30:23.000 326 21234.83 360.41 43035.93 47990.97 2019-11-22 16:30:24.000 326 21234.82 360.42 43035.92 47990.96 2019-11-22 16:30:25.000 326 21234.84 360.42 43035.93 47990.98 2019-11-22 16:30:26.000 326 21234.80 360.50 43035.95 47990.97 2019-11-22 16:30:27.000 326 21234.75 360.51 43035.93 47990.94 2019-11-22 16:30:28.000 326 21234.76 360.52 43035.93 47990.93 2019-11-22 16:30:29.000 326 21234.75 360.57 43035.90 47990.90 2019-11-22 16:30:30.000 326 21234.73 360.57 43035.92 47990.90 2019-11-22 16:30:31.000 326 21234.67 360.62 43035.90 47990.86 2019-11-22 16:30:32.000 326 21234.60 360.67 43035.87 47990.85 2019-11-22 16:30:33.000 326 21234.58 360.70 43035.80 47990.80 2019-11-22 16:30:34.000 326 21234.53 360.73 43035.79 47990.75 2019-11-22 16:30:35.000 326 21234.53 360.78 43035.80 47990.71 2019-11-22 16:30:36.000 326 21234.54 360.81 43035.77 47990.69 2019-11-22 16:30:37.000 326 21234.58 360.84 43035.76 47990.71 2019-11-22 16:30:38.000 326 21234.59 360.87 43035.73 47990.70 2019-11-22 16:30:39.000 326 21234.62 360.86 43035.73 47990.67 2019-11-22 16:30:40.000 326 21234.62 360.86 43035.73 47990.71 2019-11-22 16:30:41.000 326 21234.59 360.87 43035.76 47990.74 2019-11-22 16:30:42.000 326 21234.60 360.91 43035.78 47990.70 2019-11-22 16:30:43.000 326 21234.57 360.96 43035.77 47990.73 2019-11-22 16:30:44.000 326 21234.52 360.99 43035.77 47990.72 2019-11-22 16:30:45.000 326 21234.49 361.02 43035.76 47990.67 2019-11-22 16:30:46.000 326 21234.46 361.06 43035.75 47990.70 2019-11-22 16:30:47.000 326 21234.44 361.07 43035.80 47990.68 2019-11-22 16:30:48.000 326 21234.40 361.10 43035.83 47990.65 2019-11-22 16:30:49.000 326 21234.36 361.17 43035.82 47990.62 2019-11-22 16:30:50.000 326 21234.32 361.20 43035.77 47990.59 2019-11-22 16:30:51.000 326 21234.23 361.18 43035.75 47990.55 2019-11-22 16:30:52.000 326 21234.20 361.14 43035.74 47990.54 2019-11-22 16:30:53.000 326 21234.14 361.14 43035.75 47990.49 2019-11-22 16:30:54.000 326 21234.05 361.14 43035.72 47990.47 2019-11-22 16:30:55.000 326 21234.01 361.06 43035.71 47990.43 2019-11-22 16:30:56.000 326 21234.01 361.01 43035.70 47990.42 2019-11-22 16:30:57.000 326 21233.96 360.95 43035.74 47990.47 2019-11-22 16:30:58.000 326 21233.89 360.93 43035.77 47990.41 2019-11-22 16:30:59.000 326 21233.84 360.86 43035.79 47990.38 2019-11-22 16:31:00.000 326 21233.83 360.80 43035.80 47990.38 2019-11-22 16:31:01.000 326 21233.81 360.77 43035.82 47990.37 2019-11-22 16:31:02.000 326 21233.80 360.71 43035.80 47990.37 2019-11-22 16:31:03.000 326 21233.76 360.66 43035.77 47990.35 2019-11-22 16:31:04.000 326 21233.74 360.65 43035.78 47990.38 2019-11-22 16:31:05.000 326 21233.74 360.62 43035.83 47990.38 2019-11-22 16:31:06.000 326 21233.77 360.61 43035.81 47990.34 2019-11-22 16:31:07.000 326 21233.82 360.56 43035.81 47990.35 2019-11-22 16:31:08.000 326 21233.82 360.52 43035.83 47990.37 2019-11-22 16:31:09.000 326 21233.83 360.52 43035.83 47990.42 2019-11-22 16:31:10.000 326 21233.83 360.50 43035.85 47990.41 2019-11-22 16:31:11.000 326 21233.85 360.45 43035.85 47990.41 2019-11-22 16:31:12.000 326 21233.87 360.42 43035.87 47990.44 2019-11-22 16:31:13.000 326 21233.91 360.38 43035.90 47990.49 2019-11-22 16:31:14.000 326 21233.94 360.37 43035.86 47990.48 2019-11-22 16:31:15.000 326 21233.96 360.40 43035.84 47990.53 2019-11-22 16:31:16.000 326 21233.95 360.39 43035.85 47990.52 2019-11-22 16:31:17.000 326 21233.95 360.38 43035.85 47990.51 2019-11-22 16:31:18.000 326 21233.93 360.37 43035.84 47990.51 2019-11-22 16:31:19.000 326 21233.89 360.34 43035.86 47990.50 2019-11-22 16:31:20.000 326 21233.88 360.29 43035.86 47990.52 2019-11-22 16:31:21.000 326 21233.85 360.24 43035.87 47990.51 2019-11-22 16:31:22.000 326 21233.85 360.19 43035.88 47990.45 2019-11-22 16:31:23.000 326 21233.83 360.15 43035.89 47990.48 2019-11-22 16:31:24.000 326 21233.78 360.08 43035.91 47990.48 2019-11-22 16:31:25.000 326 21233.77 360.03 43035.95 47990.49 2019-11-22 16:31:26.000 326 21233.70 360.00 43035.94 47990.48 2019-11-22 16:31:27.000 326 21233.68 359.95 43035.94 47990.48 2019-11-22 16:31:28.000 326 21233.65 359.89 43035.98 47990.49 2019-11-22 16:31:29.000 326 21233.67 359.86 43036.00 47990.48 2019-11-22 16:31:30.000 326 21233.65 359.82 43035.97 47990.47 2019-11-22 16:31:31.000 326 21233.64 359.75 43035.95 47990.47 2019-11-22 16:31:32.000 326 21233.60 359.71 43036.00 47990.47 2019-11-22 16:31:33.000 326 21233.59 359.67 43036.01 47990.46 2019-11-22 16:31:34.000 326 21233.65 359.68 43036.01 47990.49 2019-11-22 16:31:35.000 326 21233.70 359.65 43036.01 47990.49 2019-11-22 16:31:36.000 326 21233.76 359.66 43036.02 47990.53 2019-11-22 16:31:37.000 326 21233.80 359.69 43036.00 47990.53 2019-11-22 16:31:38.000 326 21233.82 359.72 43036.02 47990.55 2019-11-22 16:31:39.000 326 21233.85 359.74 43036.01 47990.58 2019-11-22 16:31:40.000 326 21233.91 359.79 43035.99 47990.60 2019-11-22 16:31:41.000 326 21233.96 359.83 43035.96 47990.60 2019-11-22 16:31:42.000 326 21234.01 359.91 43035.96 47990.61 2019-11-22 16:31:43.000 326 21234.03 359.96 43035.92 47990.62 2019-11-22 16:31:44.000 326 21234.06 359.98 43035.92 47990.62 2019-11-22 16:31:45.000 326 21234.06 360.04 43035.91 47990.57 2019-11-22 16:31:46.000 326 21234.03 360.10 43035.91 47990.58 2019-11-22 16:31:47.000 326 21233.95 360.15 43035.86 47990.56 2019-11-22 16:31:48.000 326 21233.88 360.17 43035.85 47990.48 2019-11-22 16:31:49.000 326 21233.84 360.18 43035.82 47990.45 2019-11-22 16:31:50.000 326 21233.81 360.15 43035.82 47990.41 2019-11-22 16:31:51.000 326 21233.79 360.12 43035.82 47990.37 2019-11-22 16:31:52.000 326 21233.77 360.10 43035.83 47990.39 2019-11-22 16:31:53.000 326 21233.77 360.08 43035.85 47990.38 2019-11-22 16:31:54.000 326 21233.77 360.10 43035.80 47990.37 2019-11-22 16:31:55.000 326 21233.79 360.09 43035.81 47990.38 2019-11-22 16:31:56.000 326 21233.80 360.09 43035.78 47990.36 2019-11-22 16:31:57.000 326 21233.85 360.08 43035.76 47990.35 2019-11-22 16:31:58.000 326 21233.90 360.12 43035.78 47990.37 2019-11-22 16:31:59.000 326 21233.93 360.14 43035.76 47990.38 2019-11-22 16:32:00.000 326 21234.01 360.16 43035.75 47990.41 2019-11-22 16:32:01.000 326 21234.05 360.18 43035.73 47990.41 2019-11-22 16:32:02.000 326 21234.07 360.20 43035.72 47990.41 2019-11-22 16:32:03.000 326 21234.11 360.21 43035.69 47990.45 2019-11-22 16:32:04.000 326 21234.13 360.23 43035.71 47990.43 2019-11-22 16:32:05.000 326 21234.15 360.24 43035.72 47990.44 2019-11-22 16:32:06.000 326 21234.16 360.23 43035.70 47990.45 2019-11-22 16:32:07.000 326 21234.15 360.28 43035.66 47990.43 2019-11-22 16:32:08.000 326 21234.10 360.32 43035.63 47990.42 2019-11-22 16:32:09.000 326 21234.05 360.38 43035.59 47990.39 2019-11-22 16:32:10.000 326 21234.05 360.39 43035.56 47990.35 2019-11-22 16:32:11.000 326 21234.04 360.38 43035.52 47990.26 2019-11-22 16:32:12.000 326 21234.03 360.38 43035.50 47990.26 2019-11-22 16:32:13.000 326 21233.99 360.37 43035.50 47990.20 2019-11-22 16:32:14.000 326 21233.95 360.35 43035.50 47990.22 2019-11-22 16:32:15.000 326 21233.88 360.37 43035.50 47990.17 2019-11-22 16:32:16.000 326 21233.83 360.36 43035.49 47990.17 2019-11-22 16:32:17.000 326 21233.79 360.35 43035.51 47990.14 2019-11-22 16:32:18.000 326 21233.75 360.34 43035.54 47990.13 2019-11-22 16:32:19.000 326 21233.71 360.33 43035.54 47990.10 2019-11-22 16:32:20.000 326 21233.68 360.30 43035.56 47990.06 2019-11-22 16:32:21.000 326 21233.67 360.28 43035.59 47990.11 2019-11-22 16:32:22.000 326 21233.65 360.25 43035.58 47990.11 2019-11-22 16:32:23.000 326 21233.62 360.25 43035.58 47990.10 2019-11-22 16:32:24.000 326 21233.61 360.27 43035.60 47990.08 2019-11-22 16:32:25.000 326 21233.58 360.27 43035.60 47990.08 2019-11-22 16:32:26.000 326 21233.56 360.29 43035.59 47990.06 2019-11-22 16:32:27.000 326 21233.55 360.30 43035.57 47990.05 2019-11-22 16:32:28.000 326 21233.55 360.29 43035.53 47990.02 2019-11-22 16:32:29.000 326 21233.54 360.30 43035.55 47990.01 2019-11-22 16:32:30.000 326 21233.52 360.29 43035.55 47990.00 2019-11-22 16:32:31.000 326 21233.52 360.31 43035.51 47989.99 2019-11-22 16:32:32.000 326 21233.51 360.29 43035.54 47989.96 2019-11-22 16:32:33.000 326 21233.48 360.28 43035.50 47989.97 2019-11-22 16:32:34.000 326 21233.46 360.29 43035.44 47989.90 2019-11-22 16:32:35.000 326 21233.51 360.20 43035.45 47989.90 2019-11-22 16:32:36.000 326 21233.56 360.09 43035.53 47989.91 2019-11-22 16:32:37.000 326 21233.62 359.98 43035.58 47990.00 2019-11-22 16:32:38.000 326 21233.62 359.95 43035.57 47990.06 2019-11-22 16:32:39.000 326 21233.66 359.92 43035.61 47990.11 2019-11-22 16:32:40.000 326 21233.68 359.90 43035.61 47990.11 2019-11-22 16:32:41.000 326 21233.66 359.89 43035.60 47990.14 2019-11-22 16:32:42.000 326 21233.75 359.85 43035.66 47990.13 2019-11-22 16:32:43.000 326 21233.84 359.91 43035.63 47990.18 2019-11-22 16:32:44.000 326 21233.99 359.95 43035.61 47990.20 2019-11-22 16:32:45.000 326 21234.11 359.96 43035.58 47990.25 2019-11-22 16:32:46.000 326 21234.16 359.97 43035.56 47990.26 2019-11-22 16:32:47.000 326 21234.15 359.98 43035.57 47990.28 2019-11-22 16:32:48.000 326 21234.17 359.96 43035.58 47990.31 2019-11-22 16:32:49.000 326 21234.19 359.93 43035.56 47990.32 2019-11-22 16:32:50.000 326 21234.21 359.92 43035.56 47990.34 2019-11-22 16:32:51.000 326 21234.23 359.92 43035.57 47990.34 2019-11-22 16:32:52.000 326 21234.27 359.93 43035.58 47990.34 2019-11-22 16:32:53.000 326 21234.30 359.93 43035.60 47990.36 2019-11-22 16:32:54.000 326 21234.32 359.92 43035.63 47990.38 2019-11-22 16:32:55.000 326 21234.30 359.93 43035.59 47990.37 2019-11-22 16:32:56.000 326 21234.28 359.94 43035.58 47990.37 2019-11-22 16:32:57.000 326 21234.30 359.94 43035.56 47990.40 2019-11-22 16:32:58.000 326 21234.31 359.93 43035.54 47990.36 2019-11-22 16:32:59.000 326 21234.32 359.93 43035.56 47990.34 2019-11-22 16:33:00.000 326 21234.38 359.90 43035.55 47990.38 2019-11-22 16:33:01.000 326 21234.43 359.90 43035.54 47990.38 2019-11-22 16:33:02.000 326 21234.46 359.88 43035.54 47990.39 2019-11-22 16:33:03.000 326 21234.45 359.86 43035.52 47990.39 2019-11-22 16:33:04.000 326 21234.42 359.80 43035.55 47990.42 2019-11-22 16:33:05.000 326 21234.39 359.77 43035.53 47990.43 2019-11-22 16:33:06.000 326 21234.40 359.77 43035.56 47990.45 2019-11-22 16:33:07.000 326 21234.39 359.79 43035.55 47990.45 2019-11-22 16:33:08.000 326 21234.41 359.77 43035.62 47990.48 2019-11-22 16:33:09.000 326 21234.39 359.74 43035.61 47990.46 2019-11-22 16:33:10.000 326 21234.36 359.71 43035.61 47990.49 2019-11-22 16:33:11.000 326 21234.36 359.72 43035.62 47990.46 2019-11-22 16:33:12.000 326 21234.38 359.70 43035.62 47990.48 2019-11-22 16:33:13.000 326 21234.36 359.66 43035.65 47990.47 2019-11-22 16:33:14.000 326 21234.37 359.60 43035.64 47990.50 2019-11-22 16:33:15.000 326 21234.38 359.56 43035.64 47990.46 2019-11-22 16:33:16.000 326 21234.36 359.53 43035.66 47990.50 2019-11-22 16:33:17.000 326 21234.36 359.51 43035.66 47990.49 2019-11-22 16:33:18.000 326 21234.36 359.52 43035.66 47990.49 2019-11-22 16:33:19.000 326 21234.34 359.51 43035.63 47990.45 2019-11-22 16:33:20.000 326 21234.39 359.41 43035.66 47990.47 2019-11-22 16:33:21.000 326 21234.43 359.29 43035.68 47990.48 2019-11-22 16:33:22.000 326 21234.42 359.22 43035.73 47990.50 2019-11-22 16:33:23.000 326 21234.33 359.14 43035.76 47990.54 2019-11-22 16:33:24.000 326 21234.25 359.10 43035.77 47990.55 2019-11-22 16:33:25.000 326 21234.18 359.07 43035.82 47990.47 2019-11-22 16:33:26.000 326 21234.10 359.06 43035.79 47990.49 2019-11-22 16:33:27.000 326 21234.00 359.08 43035.79 47990.48 2019-11-22 16:33:28.000 326 21233.95 359.13 43035.76 47990.44 2019-11-22 16:33:29.000 326 21233.91 359.15 43035.74 47990.37 2019-11-22 16:33:30.000 326 21233.91 359.14 43035.70 47990.37 2019-11-22 16:33:31.000 326 21233.90 359.15 43035.67 47990.30 2019-11-22 16:33:32.000 326 21233.92 359.14 43035.63 47990.30 2019-11-22 16:33:33.000 326 21234.00 359.11 43035.61 47990.31 2019-11-22 16:33:34.000 326 21234.03 359.09 43035.65 47990.34 2019-11-22 16:33:35.000 326 21234.06 359.07 43035.61 47990.34 2019-11-22 16:33:36.000 326 21234.10 359.04 43035.61 47990.35 2019-11-22 16:33:37.000 326 21234.11 359.03 43035.61 47990.34 2019-11-22 16:33:38.000 326 21234.14 359.01 43035.64 47990.38 2019-11-22 16:33:39.000 326 21234.14 359.03 43035.66 47990.40 2019-11-22 16:33:40.000 326 21234.13 359.01 43035.67 47990.40 2019-11-22 16:33:41.000 326 21234.12 359.03 43035.67 47990.37 2019-11-22 16:33:42.000 326 21234.11 359.01 43035.68 47990.38 2019-11-22 16:33:43.000 326 21234.10 358.99 43035.66 47990.38 2019-11-22 16:33:44.000 326 21234.11 358.98 43035.66 47990.35 2019-11-22 16:33:45.000 326 21234.09 358.94 43035.72 47990.38 2019-11-22 16:33:46.000 326 21234.12 358.88 43035.75 47990.38 2019-11-22 16:33:47.000 326 21234.18 358.81 43035.77 47990.44 2019-11-22 16:33:48.000 326 21234.17 358.79 43035.83 47990.46 2019-11-22 16:33:49.000 326 21234.16 358.81 43035.81 47990.51 2019-11-22 16:33:50.000 326 21234.19 358.77 43035.82 47990.54 2019-11-22 16:33:51.000 326 21234.22 358.73 43035.84 47990.56 2019-11-22 16:33:52.000 326 21234.26 358.70 43035.85 47990.58 2019-11-22 16:33:53.000 326 21234.27 358.69 43035.86 47990.62 2019-11-22 16:33:54.000 326 21234.26 358.74 43035.87 47990.64 2019-11-22 16:33:55.000 326 21234.29 358.74 43035.89 47990.63 2019-11-22 16:33:56.000 326 21234.28 358.74 43035.87 47990.66 2019-11-22 16:33:57.000 326 21234.29 358.74 43035.86 47990.65 2019-11-22 16:33:58.000 326 21234.32 358.72 43035.91 47990.67 2019-11-22 16:33:59.000 326 21234.33 358.70 43035.94 47990.72 2019-11-22 16:34:00.000 326 21234.39 358.70 43035.97 47990.76 2019-11-22 16:34:01.000 326 21234.43 358.68 43035.98 47990.78 2019-11-22 16:34:02.000 326 21234.45 358.71 43036.02 47990.84 2019-11-22 16:34:03.000 326 21234.46 358.75 43036.04 47990.84 2019-11-22 16:34:04.000 326 21234.51 358.79 43036.07 47990.88 2019-11-22 16:34:05.000 326 21234.54 358.87 43036.04 47990.89 2019-11-22 16:34:06.000 326 21234.60 358.94 43036.01 47990.90 2019-11-22 16:34:07.000 326 21234.63 358.97 43035.98 47990.90 2019-11-22 16:34:08.000 326 21234.69 358.98 43035.96 47990.90 2019-11-22 16:34:09.000 326 21234.71 358.99 43035.97 47990.90 2019-11-22 16:34:10.000 326 21234.70 358.99 43035.97 47990.93 2019-11-22 16:34:11.000 326 21234.65 359.01 43035.98 47990.90 2019-11-22 16:34:12.000 326 21234.65 359.05 43035.99 47990.91 2019-11-22 16:34:13.000 326 21234.67 359.08 43036.01 47990.90 2019-11-22 16:34:14.000 326 21234.66 359.13 43036.01 47990.95 2019-11-22 16:34:15.000 326 21234.68 359.14 43036.01 47990.93 2019-11-22 16:34:16.000 326 21234.68 359.17 43035.97 47990.91 2019-11-22 16:34:17.000 326 21234.66 359.21 43035.95 47990.88 2019-11-22 16:34:18.000 326 21234.66 359.23 43035.93 47990.88 2019-11-22 16:34:19.000 326 21234.63 359.29 43035.89 47990.85 2019-11-22 16:34:20.000 326 21234.64 359.33 43035.86 47990.83 2019-11-22 16:34:21.000 326 21234.65 359.37 43035.85 47990.80 2019-11-22 16:34:22.000 326 21234.64 359.40 43035.83 47990.77 2019-11-22 16:34:23.000 326 21234.61 359.46 43035.81 47990.73 2019-11-22 16:34:24.000 326 21234.61 359.49 43035.80 47990.71 2019-11-22 16:34:25.000 326 21234.64 359.52 43035.73 47990.68 2019-11-22 16:34:26.000 326 21234.64 359.55 43035.68 47990.66 2019-11-22 16:34:27.000 326 21234.70 359.55 43035.66 47990.66 2019-11-22 16:34:28.000 326 21234.71 359.53 43035.64 47990.62 2019-11-22 16:34:29.000 326 21234.73 359.58 43035.66 47990.65 2019-11-22 16:34:30.000 326 21234.75 359.63 43035.66 47990.65 2019-11-22 16:34:31.000 326 21234.77 359.66 43035.66 47990.63 2019-11-22 16:34:32.000 326 21234.78 359.69 43035.66 47990.65 2019-11-22 16:34:33.000 326 21234.78 359.71 43035.66 47990.65 2019-11-22 16:34:34.000 326 21234.77 359.76 43035.67 47990.69 2019-11-22 16:34:35.000 326 21234.76 359.79 43035.65 47990.67 2019-11-22 16:34:36.000 326 21234.81 359.83 43035.67 47990.65 2019-11-22 16:34:37.000 326 21234.77 359.90 43035.63 47990.66 2019-11-22 16:34:38.000 326 21234.71 359.96 43035.59 47990.63 2019-11-22 16:34:39.000 326 21234.72 359.99 43035.58 47990.57 2019-11-22 16:34:40.000 326 21234.72 360.02 43035.57 47990.58 2019-11-22 16:34:41.000 326 21234.67 360.05 43035.57 47990.52 2019-11-22 16:34:42.000 326 21234.65 360.04 43035.57 47990.55 2019-11-22 16:34:43.000 326 21234.63 360.04 43035.56 47990.56 2019-11-22 16:34:44.000 326 21234.63 360.04 43035.57 47990.51 2019-11-22 16:34:45.000 326 21234.64 360.04 43035.59 47990.53 2019-11-22 16:34:46.000 326 21234.64 360.06 43035.57 47990.54 2019-11-22 16:34:47.000 326 21234.65 360.08 43035.58 47990.57 2019-11-22 16:34:48.000 326 21234.65 360.07 43035.62 47990.57 2019-11-22 16:34:49.000 326 21234.65 360.06 43035.64 47990.61 2019-11-22 16:34:50.000 326 21234.67 360.06 43035.65 47990.60 2019-11-22 16:34:51.000 326 21234.64 360.10 43035.63 47990.61 2019-11-22 16:34:52.000 326 21234.63 360.20 43035.58 47990.61 2019-11-22 16:34:53.000 326 21234.60 360.32 43035.54 47990.55 2019-11-22 16:34:54.000 326 21234.58 360.35 43035.51 47990.53 2019-11-22 16:34:55.000 326 21234.59 360.39 43035.48 47990.48 2019-11-22 16:34:56.000 326 21234.54 360.39 43035.48 47990.41 2019-11-22 16:34:57.000 326 21234.53 360.39 43035.44 47990.44 2019-11-22 16:34:58.000 326 21234.52 360.41 43035.43 47990.39 2019-11-22 16:34:59.000 326 21234.50 360.42 43035.43 47990.38 2019-11-22 16:35:00.000 326 21234.52 360.45 43035.45 47990.38 2019-11-22 16:35:01.000 326 21234.49 360.52 43035.40 47990.35 2019-11-22 16:35:02.000 326 21234.52 360.56 43035.38 47990.31 2019-11-22 16:35:03.000 326 21234.51 360.55 43035.37 47990.31 2019-11-22 16:35:04.000 326 21234.50 360.52 43035.35 47990.31 2019-11-22 16:35:05.000 326 21234.49 360.51 43035.38 47990.32 2019-11-22 16:35:06.000 326 21234.53 360.50 43035.42 47990.33 2019-11-22 16:35:07.000 326 21234.54 360.44 43035.42 47990.36 2019-11-22 16:35:08.000 326 21234.52 360.43 43035.44 47990.40 2019-11-22 16:35:09.000 326 21234.57 360.38 43035.49 47990.42 2019-11-22 16:35:10.000 326 21234.62 360.39 43035.51 47990.44 2019-11-22 16:35:11.000 326 21234.63 360.39 43035.51 47990.49 2019-11-22 16:35:12.000 326 21234.67 360.40 43035.51 47990.52 2019-11-22 16:35:13.000 326 21234.72 360.41 43035.53 47990.53 2019-11-22 16:35:14.000 326 21234.74 360.42 43035.54 47990.54 2019-11-22 16:35:15.000 326 21234.73 360.43 43035.58 47990.55 2019-11-22 16:35:16.000 326 21234.76 360.41 43035.55 47990.58 2019-11-22 16:35:17.000 326 21234.74 360.41 43035.57 47990.56 2019-11-22 16:35:18.000 326 21234.74 360.41 43035.56 47990.58 2019-11-22 16:35:19.000 326 21234.72 360.40 43035.56 47990.57 2019-11-22 16:35:20.000 326 21234.75 360.38 43035.55 47990.58 2019-11-22 16:35:21.000 326 21234.72 360.39 43035.57 47990.61 2019-11-22 16:35:22.000 326 21234.71 360.33 43035.58 47990.60 2019-11-22 16:35:23.000 326 21234.73 360.33 43035.58 47990.60 2019-11-22 16:35:24.000 326 21234.75 360.31 43035.61 47990.62 2019-11-22 16:35:25.000 326 21234.75 360.31 43035.60 47990.62 2019-11-22 16:35:26.000 326 21234.75 360.34 43035.62 47990.64 2019-11-22 16:35:27.000 326 21234.74 360.32 43035.65 47990.65 2019-11-22 16:35:28.000 326 21234.74 360.33 43035.65 47990.62 2019-11-22 16:35:29.000 326 21234.75 360.29 43035.65 47990.64 2019-11-22 16:35:30.000 326 21234.76 360.24 43035.68 47990.64 2019-11-22 16:35:31.000 326 21234.78 360.22 43035.68 47990.64 2019-11-22 16:35:32.000 326 21234.77 360.23 43035.69 47990.67 2019-11-22 16:35:33.000 326 21234.77 360.20 43035.70 47990.70 2019-11-22 16:35:34.000 326 21234.77 360.18 43035.70 47990.71 2019-11-22 16:35:35.000 326 21234.77 360.17 43035.73 47990.73 2019-11-22 16:35:36.000 326 21234.76 360.16 43035.71 47990.74 2019-11-22 16:35:37.000 326 21234.75 360.14 43035.74 47990.72 2019-11-22 16:35:38.000 326 21234.76 360.12 43035.72 47990.73 2019-11-22 16:35:39.000 326 21234.76 360.08 43035.76 47990.74 2019-11-22 16:35:40.000 326 21234.75 360.04 43035.79 47990.77 2019-11-22 16:35:41.000 326 21234.76 360.00 43035.78 47990.79 2019-11-22 16:35:42.000 326 21234.77 359.96 43035.78 47990.79 2019-11-22 16:35:43.000 326 21234.83 359.93 43035.83 47990.84 2019-11-22 16:35:44.000 326 21234.90 359.90 43035.82 47990.86 2019-11-22 16:35:45.000 326 21234.97 359.85 43035.86 47990.89 2019-11-22 16:35:46.000 326 21235.07 359.81 43035.92 47990.95 2019-11-22 16:35:47.000 326 21235.12 359.79 43035.90 47991.00 2019-11-22 16:35:48.000 326 21235.15 359.74 43035.94 47991.06 2019-11-22 16:35:49.000 326 21235.18 359.72 43035.97 47991.08 2019-11-22 16:35:50.000 326 21235.21 359.77 43035.95 47991.08 2019-11-22 16:35:51.000 326 21235.17 359.78 43035.95 47991.11 2019-11-22 16:35:52.000 326 21235.21 359.81 43035.93 47991.14 2019-11-22 16:35:53.000 326 21235.22 359.81 43035.92 47991.12 2019-11-22 16:35:54.000 326 21235.23 359.84 43035.92 47991.11 2019-11-22 16:35:55.000 326 21235.23 359.85 43035.94 47991.12 2019-11-22 16:35:56.000 326 21235.25 359.86 43035.92 47991.10 2019-11-22 16:35:57.000 326 21235.24 359.86 43035.92 47991.11 2019-11-22 16:35:58.000 326 21235.22 359.84 43035.89 47991.11 2019-11-22 16:35:59.000 326 21235.22 359.86 43035.90 47991.11 2019-11-22 16:36:00.000 326 21235.21 359.85 43035.86 47991.08 2019-11-22 16:36:01.000 326 21235.17 359.86 43035.86 47991.07 2019-11-22 16:36:02.000 326 21235.16 359.89 43035.86 47991.06 2019-11-22 16:36:03.000 326 21235.11 359.93 43035.84 47991.02 2019-11-22 16:36:04.000 326 21235.05 359.94 43035.81 47990.96 2019-11-22 16:36:05.000 326 21235.04 359.92 43035.80 47990.95 2019-11-22 16:36:06.000 326 21235.03 359.92 43035.79 47990.91 2019-11-22 16:36:07.000 326 21235.02 359.94 43035.79 47990.92 2019-11-22 16:36:08.000 326 21235.03 359.92 43035.81 47990.90 2019-11-22 16:36:09.000 326 21235.04 359.90 43035.78 47990.88 2019-11-22 16:36:10.000 326 21235.03 359.92 43035.73 47990.87 2019-11-22 16:36:11.000 326 21235.03 359.92 43035.71 47990.84 2019-11-22 16:36:12.000 326 21235.06 359.90 43035.72 47990.84 2019-11-22 16:36:13.000 326 21235.05 359.89 43035.74 47990.87 2019-11-22 16:36:14.000 326 21235.05 359.87 43035.72 47990.84 2019-11-22 16:36:15.000 326 21235.08 359.84 43035.70 47990.83 2019-11-22 16:36:16.000 326 21235.08 359.84 43035.70 47990.87 2019-11-22 16:36:17.000 326 21235.11 359.77 43035.76 47990.90 2019-11-22 16:36:18.000 326 21235.17 359.77 43035.76 47990.90 2019-11-22 16:36:19.000 326 21235.17 359.77 43035.78 47990.93 2019-11-22 16:36:20.000 326 21235.21 359.74 43035.81 47990.94 2019-11-22 16:36:21.000 326 21235.28 359.69 43035.83 47991.00 2019-11-22 16:36:22.000 326 21235.32 359.67 43035.88 47991.03 2019-11-22 16:36:23.000 326 21235.37 359.67 43035.91 47991.09 2019-11-22 16:36:24.000 326 21235.39 359.68 43035.91 47991.11 2019-11-22 16:36:25.000 326 21235.39 359.70 43035.93 47991.15 2019-11-22 16:36:26.000 326 21235.39 359.72 43035.93 47991.16 2019-11-22 16:36:27.000 326 21235.40 359.75 43035.92 47991.17 2019-11-22 16:36:28.000 326 21235.38 359.79 43035.92 47991.17 2019-11-22 16:36:29.000 326 21235.36 359.87 43035.93 47991.17 2019-11-22 16:36:30.000 326 21235.33 359.96 43035.90 47991.14 2019-11-22 16:36:31.000 326 21235.29 359.98 43035.85 47991.13 2019-11-22 16:36:32.000 326 21235.25 360.02 43035.82 47991.08 2019-11-22 16:36:33.000 326 21235.27 360.07 43035.81 47991.03 2019-11-22 16:36:34.000 326 21235.26 360.08 43035.81 47991.01 2019-11-22 16:36:35.000 326 21235.25 360.09 43035.75 47990.97 2019-11-22 16:36:36.000 326 21235.25 360.08 43035.75 47990.98 2019-11-22 16:36:37.000 326 21235.26 360.08 43035.74 47990.94 2019-11-22 16:36:38.000 326 21235.29 360.09 43035.73 47990.94 2019-11-22 16:36:39.000 326 21235.25 360.14 43035.69 47990.91 2019-11-22 16:36:40.000 326 21235.20 360.20 43035.65 47990.91 2019-11-22 16:36:41.000 326 21235.16 360.23 43035.62 47990.86 2019-11-22 16:36:42.000 326 21235.19 360.23 43035.62 47990.82 2019-11-22 16:36:43.000 326 21235.22 360.19 43035.60 47990.81 2019-11-22 16:36:44.000 326 21235.25 360.18 43035.59 47990.79 2019-11-22 16:36:45.000 326 21235.25 360.16 43035.60 47990.83 2019-11-22 16:36:46.000 326 21235.31 360.16 43035.58 47990.81 2019-11-22 16:36:47.000 326 21235.33 360.16 43035.59 47990.84 2019-11-22 16:36:48.000 326 21235.36 360.14 43035.60 47990.86 2019-11-22 16:36:49.000 326 21235.38 360.14 43035.63 47990.87 2019-11-22 16:36:50.000 326 21235.38 360.14 43035.66 47990.89 2019-11-22 16:36:51.000 326 21235.39 360.18 43035.64 47990.90 2019-11-22 16:36:52.000 326 21235.40 360.20 43035.62 47990.90 2019-11-22 16:36:53.000 326 21235.42 360.22 43035.62 47990.92 2019-11-22 16:36:54.000 326 21235.42 360.23 43035.60 47990.93 2019-11-22 16:36:55.000 326 21235.43 360.27 43035.58 47990.92 2019-11-22 16:36:56.000 326 21235.42 360.29 43035.55 47990.91 2019-11-22 16:36:57.000 326 21235.40 360.33 43035.55 47990.91 2019-11-22 16:36:58.000 326 21235.34 360.39 43035.56 47990.85 2019-11-22 16:36:59.000 326 21235.26 360.42 43035.52 47990.81 2019-11-22 16:37:00.000 326 21235.23 360.44 43035.50 47990.76 2019-11-22 16:37:01.000 326 21235.25 360.43 43035.50 47990.76 2019-11-22 16:37:02.000 326 21235.30 360.38 43035.52 47990.74 2019-11-22 16:37:03.000 326 21235.32 360.36 43035.52 47990.79 2019-11-22 16:37:04.000 326 21235.32 360.37 43035.55 47990.79 2019-11-22 16:37:05.000 326 21235.29 360.39 43035.59 47990.83 2019-11-22 16:37:06.000 326 21235.29 360.42 43035.59 47990.86 2019-11-22 16:37:07.000 326 21235.31 360.41 43035.59 47990.90 2019-11-22 16:37:08.000 326 21235.33 360.42 43035.60 47990.85 2019-11-22 16:37:09.000 326 21235.33 360.44 43035.60 47990.89 2019-11-22 16:37:10.000 326 21235.33 360.49 43035.58 47990.87 2019-11-22 16:37:11.000 326 21235.35 360.49 43035.55 47990.89 2019-11-22 16:37:12.000 326 21235.33 360.54 43035.55 47990.88 2019-11-22 16:37:13.000 326 21235.35 360.57 43035.55 47990.86 2019-11-22 16:37:14.000 326 21235.37 360.60 43035.52 47990.85 2019-11-22 16:37:15.000 326 21235.39 360.57 43035.52 47990.84 2019-11-22 16:37:16.000 326 21235.41 360.51 43035.56 47990.86 2019-11-22 16:37:17.000 326 21235.43 360.46 43035.58 47990.90 2019-11-22 16:37:18.000 326 21235.47 360.44 43035.58 47990.91 2019-11-22 16:37:19.000 326 21235.47 360.47 43035.61 47990.93 2019-11-22 16:37:20.000 326 21235.48 360.49 43035.63 47990.95 2019-11-22 16:37:21.000 326 21235.49 360.55 43035.62 47990.94 2019-11-22 16:37:22.000 326 21235.53 360.58 43035.61 47990.94 2019-11-22 16:37:23.000 326 21235.50 360.61 43035.56 47990.93 2019-11-22 16:37:24.000 326 21235.51 360.64 43035.54 47990.93 2019-11-22 16:37:25.000 326 21235.49 360.62 43035.54 47990.88 2019-11-22 16:37:26.000 326 21235.53 360.58 43035.56 47990.90 2019-11-22 16:37:27.000 326 21235.57 360.59 43035.56 47990.93 2019-11-22 16:37:28.000 326 21235.60 360.61 43035.55 47990.94 2019-11-22 16:37:29.000 326 21235.65 360.60 43035.57 47990.97 2019-11-22 16:37:30.000 326 21235.66 360.61 43035.57 47990.97 2019-11-22 16:37:31.000 326 21235.68 360.65 43035.59 47990.98 2019-11-22 16:37:32.000 326 21235.67 360.69 43035.61 47991.00 2019-11-22 16:37:33.000 326 21235.65 360.67 43035.59 47990.98 2019-11-22 16:37:34.000 326 21235.62 360.65 43035.54 47990.97 2019-11-22 16:37:35.000 326 21235.58 360.61 43035.54 47990.95 2019-11-22 16:37:36.000 326 21235.55 360.60 43035.57 47990.93 2019-11-22 16:37:37.000 326 21235.52 360.58 43035.60 47990.94 2019-11-22 16:37:38.000 326 21235.51 360.58 43035.61 47990.95 2019-11-22 16:37:39.000 326 21235.50 360.59 43035.61 47990.92 2019-11-22 16:37:40.000 326 21235.51 360.60 43035.60 47990.98 2019-11-22 16:37:41.000 326 21235.50 360.60 43035.59 47990.95 2019-11-22 16:37:42.000 326 21235.50 360.61 43035.58 47990.94 2019-11-22 16:37:43.000 326 21235.51 360.64 43035.58 47990.91 2019-11-22 16:37:44.000 326 21235.46 360.65 43035.56 47990.92 2019-11-22 16:37:45.000 326 21235.48 360.66 43035.59 47990.89 2019-11-22 16:37:46.000 326 21235.52 360.70 43035.58 47990.89 2019-11-22 16:37:47.000 326 21235.53 360.68 43035.57 47990.90 2019-11-22 16:37:48.000 326 21235.52 360.68 43035.55 47990.89 2019-11-22 16:37:49.000 326 21235.51 360.64 43035.56 47990.90 2019-11-22 16:37:50.000 326 21235.55 360.66 43035.54 47990.89 2019-11-22 16:37:51.000 326 21235.66 360.69 43035.56 47990.95 2019-11-22 16:37:52.000 326 21235.75 360.70 43035.60 47991.01 2019-11-22 16:37:53.000 326 21235.80 360.67 43035.58 47991.05 2019-11-22 16:37:54.000 326 21235.80 360.66 43035.57 47991.07 2019-11-22 16:37:55.000 326 21235.83 360.69 43035.59 47991.07 2019-11-22 16:37:56.000 326 21235.89 360.73 43035.62 47991.08 2019-11-22 16:37:57.000 326 21235.95 360.74 43035.61 47991.14 2019-11-22 16:37:58.000 326 21236.01 360.71 43035.65 47991.17 2019-11-22 16:37:59.000 326 21236.04 360.73 43035.64 47991.19 2019-11-22 16:38:00.000 326 21236.06 360.74 43035.67 47991.19 2019-11-22 16:38:01.000 326 21236.09 360.74 43035.68 47991.24 2019-11-22 16:38:02.000 326 21236.09 360.71 43035.71 47991.26 2019-11-22 16:38:03.000 326 21236.12 360.67 43035.71 47991.27 2019-11-22 16:38:04.000 326 21236.09 360.66 43035.72 47991.29 2019-11-22 16:38:05.000 326 21236.11 360.64 43035.76 47991.32 2019-11-22 16:38:06.000 326 21236.11 360.59 43035.78 47991.36 2019-11-22 16:38:07.000 326 21236.10 360.57 43035.81 47991.36 2019-11-22 16:38:08.000 326 21236.11 360.58 43035.87 47991.39 2019-11-22 16:38:09.000 326 21236.10 360.60 43035.81 47991.41 2019-11-22 16:38:10.000 326 21236.11 360.58 43035.82 47991.42 2019-11-22 16:38:11.000 326 21236.10 360.56 43035.82 47991.42 2019-11-22 16:38:12.000 326 21236.07 360.51 43035.86 47991.42 2019-11-22 16:38:13.000 326 21236.12 360.47 43035.87 47991.43 2019-11-22 16:38:14.000 326 21236.14 360.47 43035.91 47991.47 2019-11-22 16:38:15.000 326 21236.13 360.47 43035.93 47991.50 2019-11-22 16:38:16.000 326 21236.15 360.45 43035.91 47991.49 2019-11-22 16:38:17.000 326 21236.16 360.44 43035.93 47991.51 2019-11-22 16:38:18.000 326 21236.16 360.43 43035.98 47991.54 2019-11-22 16:38:19.000 326 21236.19 360.43 43035.96 47991.54 2019-11-22 16:38:20.000 326 21236.15 360.41 43035.97 47991.53 2019-11-22 16:38:21.000 326 21236.16 360.39 43035.96 47991.54 2019-11-22 16:38:22.000 326 21236.21 360.37 43035.95 47991.53 2019-11-22 16:38:23.000 326 21236.20 360.35 43035.99 47991.57 2019-11-22 16:38:24.000 326 21236.25 360.34 43036.01 47991.57 2019-11-22 16:38:25.000 326 21236.26 360.31 43036.00 47991.57 2019-11-22 16:38:26.000 326 21236.31 360.31 43036.00 47991.61 2019-11-22 16:38:27.000 326 21236.28 360.28 43036.01 47991.64 2019-11-22 16:38:28.000 326 21236.32 360.25 43036.03 47991.65 2019-11-22 16:38:29.000 326 21236.33 360.25 43036.03 47991.65 2019-11-22 16:38:30.000 326 21236.36 360.27 43036.01 47991.69 2019-11-22 16:38:31.000 326 21236.37 360.30 43036.03 47991.70 2019-11-22 16:38:32.000 326 21236.38 360.32 43036.04 47991.71 2019-11-22 16:38:33.000 326 21236.35 360.31 43036.02 47991.75 2019-11-22 16:38:34.000 326 21236.41 360.32 43036.03 47991.74 2019-11-22 16:38:35.000 326 21236.42 360.34 43036.05 47991.74 2019-11-22 16:38:36.000 326 21236.45 360.34 43036.04 47991.74 2019-11-22 16:38:37.000 326 21236.42 360.38 43036.01 47991.75 2019-11-22 16:38:38.000 326 21236.39 360.40 43036.04 47991.75 2019-11-22 16:38:39.000 326 21236.38 360.43 43036.01 47991.74 2019-11-22 16:38:40.000 326 21236.34 360.45 43036.03 47991.71 2019-11-22 16:38:41.000 326 21236.34 360.47 43036.00 47991.68 2019-11-22 16:38:42.000 326 21236.32 360.50 43035.95 47991.66 2019-11-22 16:38:43.000 326 21236.28 360.57 43035.90 47991.62 2019-11-22 16:38:44.000 326 21236.24 360.61 43035.85 47991.56 2019-11-22 16:38:45.000 326 21236.23 360.68 43035.84 47991.53 2019-11-22 16:38:46.000 326 21236.27 360.72 43035.78 47991.49 2019-11-22 16:38:47.000 326 21236.29 360.69 43035.76 47991.44 2019-11-22 16:38:48.000 326 21236.32 360.63 43035.75 47991.44 2019-11-22 16:38:49.000 326 21236.30 360.60 43035.77 47991.42 2019-11-22 16:38:50.000 326 21236.26 360.58 43035.78 47991.45 2019-11-22 16:38:51.000 326 21236.27 360.54 43035.79 47991.46 2019-11-22 16:38:52.000 326 21236.33 360.49 43035.83 47991.45 2019-11-22 16:38:53.000 326 21236.35 360.42 43035.90 47991.54 2019-11-22 16:38:54.000 326 21236.38 360.39 43035.95 47991.58 2019-11-22 16:38:55.000 326 21236.38 360.36 43035.98 47991.62 2019-11-22 16:38:56.000 326 21236.39 360.35 43035.98 47991.68 2019-11-22 16:38:57.000 326 21236.41 360.33 43035.98 47991.66 2019-11-22 16:38:58.000 326 21236.38 360.29 43036.01 47991.71 2019-11-22 16:38:59.000 326 21236.38 360.28 43036.03 47991.71 2019-11-22 16:39:00.000 326 21236.39 360.22 43036.07 47991.73 2019-11-22 16:39:01.000 326 21236.39 360.15 43036.13 47991.74 2019-11-22 16:39:02.000 326 21236.39 360.11 43036.12 47991.75 2019-11-22 16:39:03.000 326 21236.36 360.11 43036.12 47991.78 2019-11-22 16:39:04.000 326 21236.35 360.09 43036.12 47991.78 2019-11-22 16:39:05.000 326 21236.34 360.07 43036.13 47991.79 2019-11-22 16:39:06.000 326 21236.26 360.08 43036.15 47991.80 2019-11-22 16:39:07.000 326 21236.29 360.05 43036.16 47991.73 2019-11-22 16:39:08.000 326 21236.27 360.01 43036.16 47991.75 2019-11-22 16:39:09.000 326 21236.23 359.96 43036.17 47991.75 2019-11-22 16:39:10.000 326 21236.22 359.92 43036.19 47991.73 2019-11-22 16:39:11.000 326 21236.18 359.91 43036.22 47991.76 2019-11-22 16:39:12.000 326 21236.17 359.91 43036.21 47991.76 2019-11-22 16:39:13.000 326 21236.19 359.91 43036.20 47991.78 2019-11-22 16:39:14.000 326 21236.28 359.88 43036.20 47991.79 2019-11-22 16:39:15.000 326 21236.32 359.86 43036.22 47991.83 2019-11-22 16:39:16.000 326 21236.35 359.86 43036.22 47991.85 2019-11-22 16:39:17.000 326 21236.33 359.85 43036.24 47991.86 2019-11-22 16:39:18.000 326 21236.34 359.81 43036.28 47991.88 2019-11-22 16:39:19.000 326 21236.34 359.80 43036.30 47991.91 2019-11-22 16:39:20.000 326 21236.30 359.76 43036.33 47991.91 2019-11-22 16:39:21.000 326 21236.31 359.73 43036.32 47991.95 2019-11-22 16:39:22.000 326 21236.30 359.73 43036.31 47991.95 2019-11-22 16:39:23.000 326 21236.33 359.70 43036.37 47991.96 2019-11-22 16:39:24.000 326 21236.32 359.70 43036.40 47991.98 2019-11-22 16:39:25.000 326 21236.31 359.72 43036.42 47992.00 2019-11-22 16:39:26.000 326 21236.27 359.76 43036.38 47991.97 2019-11-22 16:39:27.000 326 21236.23 359.81 43036.38 47991.96 2019-11-22 16:39:28.000 326 21236.23 359.84 43036.36 47991.96 2019-11-22 16:39:29.000 326 21236.23 359.84 43036.33 47991.90 2019-11-22 16:39:30.000 326 21236.16 359.86 43036.32 47991.86 2019-11-22 16:39:31.000 326 21236.16 359.86 43036.29 47991.85 2019-11-22 16:39:32.000 326 21236.18 359.84 43036.26 47991.81 2019-11-22 16:39:33.000 326 21236.22 359.84 43036.22 47991.84 2019-11-22 16:39:34.000 326 21236.25 359.86 43036.22 47991.79 2019-11-22 16:39:35.000 326 21236.23 359.84 43036.19 47991.81 2019-11-22 16:39:36.000 326 21236.29 359.85 43036.22 47991.81 2019-11-22 16:39:37.000 326 21236.30 359.85 43036.19 47991.80 2019-11-22 16:39:38.000 326 21236.31 359.84 43036.17 47991.83 2019-11-22 16:39:39.000 326 21236.31 359.83 43036.16 47991.81 2019-11-22 16:39:40.000 326 21236.33 359.85 43036.15 47991.81 2019-11-22 16:39:41.000 326 21236.34 359.86 43036.13 47991.81 2019-11-22 16:39:42.000 326 21236.32 359.88 43036.14 47991.79 2019-11-22 16:39:43.000 326 21236.33 359.87 43036.15 47991.79 2019-11-22 16:39:44.000 326 21236.32 359.91 43036.13 47991.80 2019-11-22 16:39:45.000 326 21236.34 359.99 43036.12 47991.77 2019-11-22 16:39:46.000 326 21236.31 360.02 43036.07 47991.74 2019-11-22 16:39:47.000 326 21236.33 360.04 43036.07 47991.73 2019-11-22 16:39:48.000 326 21236.36 360.05 43036.02 47991.68 2019-11-22 16:39:49.000 326 21236.32 360.03 43036.04 47991.71 2019-11-22 16:39:50.000 326 21236.34 360.05 43036.06 47991.73 2019-11-22 16:39:51.000 326 21236.39 360.10 43036.05 47991.76 2019-11-22 16:39:52.000 326 21236.43 360.11 43036.07 47991.74 2019-11-22 16:39:53.000 326 21236.40 360.17 43036.08 47991.76 2019-11-22 16:39:54.000 326 21236.43 360.27 43036.07 47991.78 2019-11-22 16:39:55.000 326 21236.43 360.36 43036.06 47991.80 2019-11-22 16:39:56.000 326 21236.43 360.39 43036.06 47991.79 2019-11-22 16:39:57.000 326 21236.42 360.43 43036.04 47991.75 2019-11-22 16:39:58.000 326 21236.43 360.47 43036.00 47991.73 2019-11-22 16:39:59.000 326 21236.37 360.45 43035.99 47991.72 2019-11-22 16:40:00.000 326 21236.28 360.46 43035.99 47991.67 2019-11-22 16:40:01.000 326 21236.23 360.48 43036.01 47991.65 2019-11-22 16:40:02.000 326 21236.17 360.57 43036.03 47991.64 2019-11-22 16:40:03.000 326 21236.19 360.63 43036.03 47991.65 2019-11-22 16:40:04.000 326 21236.20 360.69 43036.03 47991.61 2019-11-22 16:40:05.000 326 21236.22 360.74 43036.02 47991.60 2019-11-22 16:40:06.000 326 21236.21 360.82 43035.95 47991.58 2019-11-22 16:40:07.000 326 21236.23 360.89 43035.92 47991.57 2019-11-22 16:40:08.000 326 21236.21 360.94 43035.91 47991.56 2019-11-22 16:40:09.000 326 21236.24 360.99 43035.88 47991.53 2019-11-22 16:40:10.000 326 21236.22 361.03 43035.85 47991.52 2019-11-22 16:40:11.000 326 21236.19 361.04 43035.87 47991.53 2019-11-22 16:40:12.000 326 21236.15 361.06 43035.87 47991.50 2019-11-22 16:40:13.000 326 21236.14 361.07 43035.87 47991.49 2019-11-22 16:40:14.000 326 21236.12 361.10 43035.92 47991.50 2019-11-22 16:40:15.000 326 21236.10 361.15 43035.91 47991.50 2019-11-22 16:40:16.000 326 21236.08 361.19 43035.92 47991.48 2019-11-22 16:40:17.000 326 21236.03 361.24 43035.92 47991.49 2019-11-22 16:40:18.000 326 21236.04 361.28 43035.89 47991.45 2019-11-22 16:40:19.000 326 21236.01 361.33 43035.90 47991.45 2019-11-22 16:40:20.000 326 21236.01 361.38 43035.91 47991.43 2019-11-22 16:40:21.000 326 21235.98 361.42 43035.88 47991.41 2019-11-22 16:40:22.000 326 21235.97 361.45 43035.91 47991.41 2019-11-22 16:40:23.000 326 21235.94 361.48 43035.88 47991.37 2019-11-22 16:40:24.000 326 21235.97 361.48 43035.87 47991.37 2019-11-22 16:40:25.000 326 21235.98 361.51 43035.83 47991.32 2019-11-22 16:40:26.000 326 21235.98 361.56 43035.82 47991.32 2019-11-22 16:40:27.000 326 21235.95 361.57 43035.81 47991.31 2019-11-22 16:40:28.000 326 21235.91 361.57 43035.78 47991.30 2019-11-22 16:40:29.000 326 21235.92 361.59 43035.82 47991.29 2019-11-22 16:40:30.000 326 21235.91 361.62 43035.80 47991.32 2019-11-22 16:40:31.000 326 21235.94 361.62 43035.78 47991.30 2019-11-22 16:40:32.000 326 21235.94 361.62 43035.76 47991.27 2019-11-22 16:40:33.000 326 21235.98 361.63 43035.75 47991.30 2019-11-22 16:40:34.000 326 21235.99 361.64 43035.73 47991.29 2019-11-22 16:40:35.000 326 21236.00 361.65 43035.74 47991.31 2019-11-22 16:40:36.000 326 21236.01 361.69 43035.73 47991.31 2019-11-22 16:40:37.000 326 21236.00 361.72 43035.71 47991.27 2019-11-22 16:40:38.000 326 21236.01 361.76 43035.70 47991.24 2019-11-22 16:40:39.000 326 21236.02 361.78 43035.69 47991.26 2019-11-22 16:40:40.000 326 21236.07 361.79 43035.66 47991.25 2019-11-22 16:40:41.000 326 21236.08 361.82 43035.65 47991.27 2019-11-22 16:40:42.000 326 21236.08 361.82 43035.65 47991.25 2019-11-22 16:40:43.000 326 21236.10 361.87 43035.62 47991.23 2019-11-22 16:40:44.000 326 21236.14 361.90 43035.62 47991.22 2019-11-22 16:40:45.000 326 21236.18 361.91 43035.59 47991.25 2019-11-22 16:40:46.000 326 21236.20 361.91 43035.58 47991.22 2019-11-22 16:40:47.000 326 21236.24 361.92 43035.55 47991.24 2019-11-22 16:40:48.000 326 21236.25 361.94 43035.56 47991.24 2019-11-22 16:40:49.000 326 21236.26 361.95 43035.52 47991.24 2019-11-22 16:40:50.000 326 21236.30 361.96 43035.52 47991.23 2019-11-22 16:40:51.000 326 21236.32 361.97 43035.53 47991.23 2019-11-22 16:40:52.000 326 21236.29 361.99 43035.52 47991.22 2019-11-22 16:40:53.000 326 21236.30 362.01 43035.49 47991.21 2019-11-22 16:40:54.000 326 21236.33 361.98 43035.48 47991.22 2019-11-22 16:40:55.000 326 21236.38 361.96 43035.47 47991.20 2019-11-22 16:40:56.000 326 21236.41 361.96 43035.51 47991.25 2019-11-22 16:40:57.000 326 21236.45 361.93 43035.49 47991.25 2019-11-22 16:40:58.000 326 21236.46 361.92 43035.52 47991.25 2019-11-22 16:40:59.000 326 21236.46 361.93 43035.52 47991.29 2019-11-22 16:41:00.000 326 21236.48 361.91 43035.52 47991.32 2019-11-22 16:41:01.000 326 21236.50 361.92 43035.53 47991.33 2019-11-22 16:41:02.000 326 21236.51 361.92 43035.58 47991.33 2019-11-22 16:41:03.000 326 21236.56 361.90 43035.55 47991.37 2019-11-22 16:41:04.000 326 21236.63 361.89 43035.56 47991.38 2019-11-22 16:41:05.000 326 21236.66 361.89 43035.59 47991.40 2019-11-22 16:41:06.000 326 21236.67 361.87 43035.61 47991.44 2019-11-22 16:41:07.000 326 21236.72 361.89 43035.60 47991.46 2019-11-22 16:41:08.000 326 21236.70 361.93 43035.57 47991.46 2019-11-22 16:41:09.000 326 21236.71 361.92 43035.57 47991.46 2019-11-22 16:41:10.000 326 21236.73 361.88 43035.57 47991.47 2019-11-22 16:41:11.000 326 21236.74 361.86 43035.59 47991.45 2019-11-22 16:41:12.000 326 21236.74 361.86 43035.61 47991.46 2019-11-22 16:41:13.000 326 21236.72 361.82 43035.61 47991.49 2019-11-22 16:41:14.000 326 21236.79 361.77 43035.62 47991.51 2019-11-22 16:41:15.000 326 21236.81 361.75 43035.66 47991.54 2019-11-22 16:41:16.000 326 21236.82 361.74 43035.72 47991.60 2019-11-22 16:41:17.000 326 21236.82 361.76 43035.74 47991.64 2019-11-22 16:41:18.000 326 21236.83 361.78 43035.76 47991.64 2019-11-22 16:41:19.000 326 21236.83 361.75 43035.78 47991.70 2019-11-22 16:41:20.000 326 21236.81 361.70 43035.79 47991.70 2019-11-22 16:41:21.000 326 21236.88 361.64 43035.85 47991.71 2019-11-22 16:41:22.000 326 21236.87 361.63 43035.91 47991.78 2019-11-22 16:41:23.000 326 21236.90 361.61 43035.96 47991.81 2019-11-22 16:41:24.000 326 21236.91 361.60 43035.95 47991.87 2019-11-22 16:41:25.000 326 21236.92 361.61 43035.96 47991.89 2019-11-22 16:41:26.000 326 21236.96 361.62 43036.03 47991.90 2019-11-22 16:41:27.000 326 21236.97 361.60 43036.03 47991.95 2019-11-22 16:41:28.000 326 21237.00 361.56 43036.06 47991.96 2019-11-22 16:41:29.000 326 21237.01 361.54 43036.09 47991.98 2019-11-22 16:41:30.000 326 21237.02 361.54 43036.12 47991.99 2019-11-22 16:41:31.000 326 21237.02 361.55 43036.11 47992.02 2019-11-22 16:41:32.000 326 21237.00 361.55 43036.14 47992.02 2019-11-22 16:41:33.000 326 21237.00 361.55 43036.13 47992.02 2019-11-22 16:41:34.000 326 21236.99 361.55 43036.13 47992.02 2019-11-22 16:41:35.000 326 21236.99 361.56 43036.12 47992.02 2019-11-22 16:41:36.000 326 21236.99 361.59 43036.11 47992.02 2019-11-22 16:41:37.000 326 21237.00 361.59 43036.10 47992.04 2019-11-22 16:41:38.000 326 21237.01 361.62 43036.10 47992.02 2019-11-22 16:41:39.000 326 21237.02 361.65 43036.11 47992.04 2019-11-22 16:41:40.000 326 21237.05 361.65 43036.11 47992.02 2019-11-22 16:41:41.000 326 21237.10 361.67 43036.11 47992.02 2019-11-22 16:41:42.000 326 21237.14 361.66 43036.08 47992.04 2019-11-22 16:41:43.000 326 21237.18 361.67 43036.05 47992.02 2019-11-22 16:41:44.000 326 21237.19 361.72 43036.01 47992.03 2019-11-22 16:41:45.000 326 21237.19 361.77 43035.98 47992.00 2019-11-22 16:41:46.000 326 21237.28 361.79 43035.93 47991.95 2019-11-22 16:41:47.000 326 21237.32 361.84 43035.90 47991.98 2019-11-22 16:41:48.000 326 21237.35 361.86 43035.88 47991.97 2019-11-22 16:41:49.000 326 21237.37 361.90 43035.85 47991.98 2019-11-22 16:41:50.000 326 21237.37 361.95 43035.81 47991.93 2019-11-22 16:41:51.000 326 21237.35 362.03 43035.81 47991.94 2019-11-22 16:41:52.000 326 21237.37 362.08 43035.77 47991.92 2019-11-22 16:41:53.000 326 21237.40 362.13 43035.76 47991.91 2019-11-22 16:41:54.000 326 21237.47 362.17 43035.77 47991.89 2019-11-22 16:41:55.000 326 21237.54 362.16 43035.78 47991.93 2019-11-22 16:41:56.000 326 21237.60 362.15 43035.80 47991.96 2019-11-22 16:41:57.000 326 21237.64 362.15 43035.80 47992.03 2019-11-22 16:41:58.000 326 21237.64 362.13 43035.81 47992.05 2019-11-22 16:41:59.000 326 21237.63 362.12 43035.89 47992.09 2019-11-22 16:42:00.000 326 21237.59 362.12 43035.92 47992.12 2019-11-22 16:42:01.000 326 21237.60 362.16 43035.96 47992.13 2019-11-22 16:42:02.000 326 21237.60 362.18 43035.98 47992.13 2019-11-22 16:42:03.000 326 21237.63 362.22 43035.98 47992.12 2019-11-22 16:42:04.000 326 21237.59 362.27 43035.92 47992.11 2019-11-22 16:42:05.000 326 21237.62 362.31 43035.86 47992.12 2019-11-22 16:42:06.000 326 21237.61 362.32 43035.87 47992.13 2019-11-22 16:42:07.000 326 21237.62 362.35 43035.91 47992.10 2019-11-22 16:42:08.000 326 21237.63 362.34 43035.90 47992.10 2019-11-22 16:42:09.000 326 21237.62 362.33 43035.90 47992.12 2019-11-22 16:42:10.000 326 21237.63 362.34 43035.93 47992.12 2019-11-22 16:42:11.000 326 21237.66 362.37 43035.89 47992.15 2019-11-22 16:42:12.000 326 21237.73 362.43 43035.89 47992.17 2019-11-22 16:42:13.000 326 21237.74 362.48 43035.89 47992.20 2019-11-22 16:42:14.000 326 21237.78 362.58 43035.88 47992.20 2019-11-22 16:42:15.000 326 21237.83 362.66 43035.86 47992.21 2019-11-22 16:42:16.000 326 21237.88 362.74 43035.85 47992.22 2019-11-22 16:42:17.000 326 21237.93 362.77 43035.87 47992.23 2019-11-22 16:42:18.000 326 21237.95 362.81 43035.83 47992.22 2019-11-22 16:42:19.000 326 21237.90 362.86 43035.80 47992.23 2019-11-22 16:42:20.000 326 21237.88 362.90 43035.80 47992.21 2019-11-22 16:42:21.000 326 21237.89 362.94 43035.80 47992.22 2019-11-22 16:42:22.000 326 21237.82 363.05 43035.76 47992.15 2019-11-22 16:42:23.000 326 21237.83 363.13 43035.69 47992.07 2019-11-22 16:42:24.000 326 21237.81 363.21 43035.62 47992.04 2019-11-22 16:42:25.000 326 21237.75 363.27 43035.55 47991.96 2019-11-22 16:42:26.000 326 21237.70 363.32 43035.51 47991.87 2019-11-22 16:42:27.000 326 21237.66 363.34 43035.46 47991.81 2019-11-22 16:42:28.000 326 21237.67 363.30 43035.41 47991.76 2019-11-22 16:42:29.000 326 21237.67 363.28 43035.35 47991.69 2019-11-22 16:42:30.000 326 21237.63 363.26 43035.36 47991.65 2019-11-22 16:42:31.000 326 21237.64 363.25 43035.34 47991.63 2019-11-22 16:42:32.000 326 21237.59 363.25 43035.29 47991.61 2019-11-22 16:42:33.000 326 21237.59 363.23 43035.30 47991.56 2019-11-22 16:42:34.000 326 21237.61 363.15 43035.31 47991.60 2019-11-22 16:42:35.000 326 21237.64 363.08 43035.31 47991.60 2019-11-22 16:42:36.000 326 21237.63 363.00 43035.35 47991.62 2019-11-22 16:42:37.000 326 21237.64 362.93 43035.38 47991.65 2019-11-22 16:42:38.000 326 21237.64 362.87 43035.40 47991.69 2019-11-22 16:42:39.000 326 21237.68 362.86 43035.44 47991.72 2019-11-22 16:42:40.000 326 21237.67 362.79 43035.48 47991.72 2019-11-22 16:42:41.000 326 21237.71 362.75 43035.52 47991.77 2019-11-22 16:42:42.000 326 21237.74 362.69 43035.56 47991.83 2019-11-22 16:42:43.000 326 21237.76 362.63 43035.58 47991.86 2019-11-22 16:42:44.000 326 21237.76 362.57 43035.62 47991.91 2019-11-22 16:42:45.000 326 21237.76 362.54 43035.63 47991.95 2019-11-22 16:42:46.000 326 21237.78 362.52 43035.67 47991.97 2019-11-22 16:42:47.000 326 21237.76 362.48 43035.69 47992.00 2019-11-22 16:42:48.000 326 21237.75 362.50 43035.65 47991.98 2019-11-22 16:42:49.000 326 21237.76 362.49 43035.66 47992.01 2019-11-22 16:42:50.000 326 21237.74 362.48 43035.69 47991.98 2019-11-22 16:42:51.000 326 21237.69 362.37 43035.73 47991.98 2019-11-22 16:42:52.000 326 21237.70 362.32 43035.72 47991.99 2019-11-22 16:42:53.000 326 21237.72 362.26 43035.76 47992.04 2019-11-22 16:42:54.000 326 21237.76 362.24 43035.82 47992.09 2019-11-22 16:42:55.000 326 21237.80 362.21 43035.86 47992.12 2019-11-22 16:42:56.000 326 21237.88 362.20 43035.87 47992.17 2019-11-22 16:42:57.000 326 21237.96 362.23 43035.89 47992.22 2019-11-22 16:42:58.000 326 21238.05 362.19 43035.87 47992.27 2019-11-22 16:42:59.000 326 21238.10 362.20 43035.87 47992.30 2019-11-22 16:43:00.000 326 21238.15 362.18 43035.89 47992.32 2019-11-22 16:43:01.000 326 21238.15 362.12 43035.92 47992.36 2019-11-22 16:43:02.000 326 21238.09 362.06 43035.91 47992.32 2019-11-22 16:43:03.000 326 21238.07 362.03 43035.93 47992.33 2019-11-22 16:43:04.000 326 21238.09 361.99 43035.94 47992.36 2019-11-22 16:43:05.000 326 21238.10 361.94 43035.99 47992.37 2019-11-22 16:43:06.000 326 21238.14 361.90 43036.02 47992.42 2019-11-22 16:43:07.000 326 21238.20 361.87 43036.02 47992.45 2019-11-22 16:43:08.000 326 21238.23 361.86 43036.04 47992.51 2019-11-22 16:43:09.000 326 21238.31 361.85 43036.05 47992.53 2019-11-22 16:43:10.000 326 21238.34 361.85 43036.07 47992.56 2019-11-22 16:43:11.000 326 21238.37 361.79 43036.10 47992.57 2019-11-22 16:43:12.000 326 21238.38 361.79 43036.10 47992.67 2019-11-22 16:43:13.000 326 21238.40 361.78 43036.11 47992.63 2019-11-22 16:43:14.000 326 21238.47 361.79 43036.13 47992.67 2019-11-22 16:43:15.000 326 21238.48 361.79 43036.14 47992.70 2019-11-22 16:43:16.000 326 21238.51 361.80 43036.16 47992.69 2019-11-22 16:43:17.000 326 21238.52 361.82 43036.15 47992.71 2019-11-22 16:43:18.000 326 21238.58 361.83 43036.13 47992.77 2019-11-22 16:43:19.000 326 21238.63 361.85 43036.12 47992.74 2019-11-22 16:43:20.000 326 21238.67 361.86 43036.14 47992.81 2019-11-22 16:43:21.000 326 21238.69 361.89 43036.16 47992.83 2019-11-22 16:43:22.000 326 21238.71 361.96 43036.15 47992.85 2019-11-22 16:43:23.000 326 21238.75 362.05 43036.14 47992.83 2019-11-22 16:43:24.000 326 21238.81 362.11 43036.09 47992.82 2019-11-22 16:43:25.000 326 21238.89 362.13 43036.05 47992.83 2019-11-22 16:43:26.000 326 21238.92 362.20 43036.06 47992.84 2019-11-22 16:43:27.000 326 21238.98 362.24 43036.05 47992.81 2019-11-22 16:43:28.000 326 21239.01 362.31 43036.02 47992.86 2019-11-22 16:43:29.000 326 21238.97 362.39 43036.02 47992.84 2019-11-22 16:43:30.000 326 21238.93 362.45 43036.01 47992.85 2019-11-22 16:43:31.000 326 21238.88 362.50 43036.02 47992.84 2019-11-22 16:43:32.000 326 21238.83 362.55 43036.02 47992.83 2019-11-22 16:43:33.000 326 21238.83 362.63 43035.99 47992.81 2019-11-22 16:43:34.000 326 21238.77 362.71 43035.97 47992.79 2019-11-22 16:43:35.000 326 21238.75 362.74 43035.98 47992.74 2019-11-22 16:43:36.000 326 21238.71 362.80 43035.95 47992.73 2019-11-22 16:43:37.000 326 21238.68 362.83 43035.93 47992.69 2019-11-22 16:43:38.000 326 21238.64 362.85 43035.92 47992.64 2019-11-22 16:43:39.000 326 21238.62 362.82 43035.91 47992.60 2019-11-22 16:43:40.000 326 21238.55 362.84 43035.87 47992.55 2019-11-22 16:43:41.000 326 21238.47 362.86 43035.85 47992.54 2019-11-22 16:43:42.000 326 21238.47 362.83 43035.84 47992.52 2019-11-22 16:43:43.000 326 21238.45 362.84 43035.83 47992.48 2019-11-22 16:43:44.000 326 21238.47 362.86 43035.79 47992.46 2019-11-22 16:43:45.000 326 21238.48 362.86 43035.79 47992.46 2019-11-22 16:43:46.000 326 21238.46 362.85 43035.74 47992.43 2019-11-22 16:43:47.000 326 21238.49 362.88 43035.73 47992.46 2019-11-22 16:43:48.000 326 21238.51 362.93 43035.72 47992.46 2019-11-22 16:43:49.000 326 21238.53 362.98 43035.72 47992.46 2019-11-22 16:43:50.000 326 21238.53 363.03 43035.70 47992.44 2019-11-22 16:43:51.000 326 21238.55 363.11 43035.67 47992.40 2019-11-22 16:43:52.000 326 21238.52 363.13 43035.64 47992.39 2019-11-22 16:43:53.000 326 21238.55 363.16 43035.63 47992.37 2019-11-22 16:43:54.000 326 21238.53 363.20 43035.58 47992.37 2019-11-22 16:43:55.000 326 21238.55 363.18 43035.55 47992.32 2019-11-22 16:43:56.000 326 21238.56 363.16 43035.52 47992.28 2019-11-22 16:43:57.000 326 21238.55 363.15 43035.50 47992.27 2019-11-22 16:43:58.000 326 21238.57 363.11 43035.54 47992.25 2019-11-22 16:43:59.000 326 21238.58 363.09 43035.51 47992.27 2019-11-22 16:44:00.000 326 21238.55 363.07 43035.51 47992.26 2019-11-22 16:44:01.000 326 21238.56 363.04 43035.49 47992.28 2019-11-22 16:44:02.000 326 21238.53 362.99 43035.53 47992.25 2019-11-22 16:44:03.000 326 21238.53 362.96 43035.52 47992.27 2019-11-22 16:44:04.000 326 21238.61 362.95 43035.52 47992.25 2019-11-22 16:44:05.000 326 21238.72 362.94 43035.53 47992.30 2019-11-22 16:44:06.000 326 21238.81 362.93 43035.49 47992.33 2019-11-22 16:44:07.000 326 21238.87 362.92 43035.48 47992.36 2019-11-22 16:44:08.000 326 21238.95 362.93 43035.49 47992.35 2019-11-22 16:44:09.000 326 21238.98 362.94 43035.46 47992.40 2019-11-22 16:44:10.000 326 21239.00 362.93 43035.47 47992.43 2019-11-22 16:44:11.000 326 21239.10 362.90 43035.46 47992.41 2019-11-22 16:44:12.000 326 21239.13 362.88 43035.49 47992.48 2019-11-22 16:44:13.000 326 21239.16 362.89 43035.51 47992.51 2019-11-22 16:44:14.000 326 21239.21 362.86 43035.52 47992.53 2019-11-22 16:44:15.000 326 21239.27 362.86 43035.53 47992.56 2019-11-22 16:44:16.000 326 21239.32 362.87 43035.59 47992.60 2019-11-22 16:44:17.000 326 21239.38 362.88 43035.56 47992.66 2019-11-22 16:44:18.000 326 21239.42 362.86 43035.59 47992.64 2019-11-22 16:44:19.000 326 21239.45 362.85 43035.57 47992.66 2019-11-22 16:44:20.000 326 21239.48 362.86 43035.57 47992.68 2019-11-22 16:44:21.000 326 21239.49 362.82 43035.61 47992.71 2019-11-22 16:44:22.000 326 21239.51 362.77 43035.64 47992.73 2019-11-22 16:44:23.000 326 21239.51 362.77 43035.68 47992.78 2019-11-22 16:44:24.000 326 21239.54 362.73 43035.70 47992.79 2019-11-22 16:44:25.000 326 21239.55 362.69 43035.73 47992.85 2019-11-22 16:44:26.000 326 21239.52 362.67 43035.78 47992.86 2019-11-22 16:44:27.000 326 21239.55 362.67 43035.82 47992.89 2019-11-22 16:44:28.000 326 21239.54 362.68 43035.85 47992.94 2019-11-22 16:44:29.000 326 21239.52 362.70 43035.83 47992.92 2019-11-22 16:44:30.000 326 21239.50 362.72 43035.85 47992.95 2019-11-22 16:44:31.000 326 21239.51 362.76 43035.86 47992.93 2019-11-22 16:44:32.000 326 21239.52 362.73 43035.82 47992.92 2019-11-22 16:44:33.000 326 21239.50 362.72 43035.82 47992.94 2019-11-22 16:44:34.000 326 21239.51 362.74 43035.85 47992.94 2019-11-22 16:44:35.000 326 21239.51 362.76 43035.83 47992.96 2019-11-22 16:44:36.000 326 21239.55 362.76 43035.83 47992.94 2019-11-22 16:44:37.000 326 21239.57 362.70 43035.84 47992.96 2019-11-22 16:44:38.000 326 21239.59 362.62 43035.83 47992.96 2019-11-22 16:44:39.000 326 21239.62 362.56 43035.87 47992.99 2019-11-22 16:44:40.000 326 21239.61 362.50 43035.93 47993.04 2019-11-22 16:44:41.000 326 21239.62 362.43 43035.93 47993.06 2019-11-22 16:44:42.000 326 21239.63 362.36 43035.98 47993.09 2019-11-22 16:44:43.000 326 21239.63 362.32 43036.04 47993.14 2019-11-22 16:44:44.000 326 21239.56 362.33 43036.05 47993.13 2019-11-22 16:44:45.000 326 21239.54 362.29 43036.06 47993.14 2019-11-22 16:44:46.000 326 21239.50 362.28 43036.05 47993.10 2019-11-22 16:44:47.000 326 21239.49 362.31 43036.04 47993.10 2019-11-22 16:44:48.000 326 21239.42 362.31 43036.02 47993.08 2019-11-22 16:44:49.000 326 21239.38 362.30 43035.98 47993.04 2019-11-22 16:44:50.000 326 21239.36 362.30 43035.95 47993.00 2019-11-22 16:44:51.000 326 21239.37 362.27 43035.96 47993.01 2019-11-22 16:44:52.000 326 21239.38 362.27 43035.99 47992.99 2019-11-22 16:44:53.000 326 21239.39 362.26 43036.00 47993.00 2019-11-22 16:44:54.000 326 21239.35 362.25 43035.95 47992.97 2019-11-22 16:44:55.000 326 21239.36 362.26 43035.95 47992.96 2019-11-22 16:44:56.000 326 21239.35 362.25 43035.93 47992.96 2019-11-22 16:44:57.000 326 21239.37 362.19 43035.94 47992.93 2019-11-22 16:44:58.000 326 21239.39 362.16 43035.95 47992.93 2019-11-22 16:44:59.000 326 21239.35 362.13 43035.98 47992.93 2019-11-22 16:45:00.000 326 21239.37 362.09 43035.99 47992.96 2019-11-22 16:45:01.000 326 21239.39 362.06 43036.00 47992.97 2019-11-22 16:45:02.000 326 21239.37 362.03 43036.00 47992.98 2019-11-22 16:45:03.000 326 21239.40 362.04 43036.01 47993.02 2019-11-22 16:45:04.000 326 21239.36 362.07 43036.02 47993.00 2019-11-22 16:45:05.000 326 21239.36 362.05 43036.04 47992.98 2019-11-22 16:45:06.000 326 21239.33 362.03 43036.07 47992.99 2019-11-22 16:45:07.000 326 21239.33 362.00 43036.05 47992.99 2019-11-22 16:45:08.000 326 21239.36 361.94 43036.09 47992.99 2019-11-22 16:45:09.000 326 21239.37 361.90 43036.11 47993.03 2019-11-22 16:45:10.000 326 21239.40 361.89 43036.11 47993.05 2019-11-22 16:45:11.000 326 21239.41 361.88 43036.11 47993.09 2019-11-22 16:45:12.000 326 21239.42 361.87 43036.09 47993.10 2019-11-22 16:45:13.000 326 21239.42 361.87 43036.09 47993.10 2019-11-22 16:45:14.000 326 21239.42 361.90 43036.10 47993.09 2019-11-22 16:45:15.000 326 21239.41 361.92 43036.11 47993.10 2019-11-22 16:45:16.000 326 21239.36 361.95 43036.05 47993.04 2019-11-22 16:45:17.000 326 21239.37 361.95 43036.05 47993.02 2019-11-22 16:45:18.000 326 21239.36 361.97 43036.03 47992.99 2019-11-22 16:45:19.000 326 21239.37 362.00 43035.98 47992.96 2019-11-22 16:45:20.000 326 21239.34 362.03 43035.97 47992.95 2019-11-22 16:45:21.000 326 21239.28 362.07 43035.97 47992.92 2019-11-22 16:45:22.000 326 21239.21 362.08 43035.93 47992.89 2019-11-22 16:45:23.000 326 21239.17 362.07 43035.92 47992.85 2019-11-22 16:45:24.000 326 21239.12 362.11 43035.89 47992.82 2019-11-22 16:45:25.000 326 21239.17 362.14 43035.87 47992.81 2019-11-22 16:45:26.000 326 21239.16 362.15 43035.87 47992.79 2019-11-22 16:45:27.000 326 21239.14 362.19 43035.86 47992.75 2019-11-22 16:45:28.000 326 21239.12 362.30 43035.82 47992.73 2019-11-22 16:45:29.000 326 21239.06 362.41 43035.74 47992.67 2019-11-22 16:45:30.000 326 21239.04 362.50 43035.64 47992.61 2019-11-22 16:45:31.000 326 21239.02 362.49 43035.62 47992.55 2019-11-22 16:45:32.000 326 21239.02 362.51 43035.60 47992.51 2019-11-22 16:45:33.000 326 21239.02 362.52 43035.61 47992.45 2019-11-22 16:45:34.000 326 21239.03 362.54 43035.56 47992.46 2019-11-22 16:45:35.000 326 21239.03 362.59 43035.54 47992.43 2019-11-22 16:45:36.000 326 21239.04 362.62 43035.57 47992.45 2019-11-22 16:45:37.000 326 21239.10 362.64 43035.55 47992.41 2019-11-22 16:45:38.000 326 21239.13 362.62 43035.54 47992.43 2019-11-22 16:45:39.000 326 21239.20 362.66 43035.57 47992.47 2019-11-22 16:45:40.000 326 21239.32 362.72 43035.55 47992.50 2019-11-22 16:45:41.000 326 21239.39 362.74 43035.55 47992.62 2019-11-22 16:45:42.000 326 21239.42 362.77 43035.56 47992.58 2019-11-22 16:45:43.000 326 21239.41 362.79 43035.57 47992.62 2019-11-22 16:45:44.000 326 21239.44 362.82 43035.59 47992.64 2019-11-22 16:45:45.000 326 21239.44 362.85 43035.57 47992.65 2019-11-22 16:45:46.000 326 21239.47 362.88 43035.56 47992.67 2019-11-22 16:45:47.000 326 21239.48 362.88 43035.58 47992.67 2019-11-22 16:45:48.000 326 21239.45 362.89 43035.58 47992.66 2019-11-22 16:45:49.000 326 21239.45 362.88 43035.60 47992.68 2019-11-22 16:45:50.000 326 21239.41 362.91 43035.60 47992.68 2019-11-22 16:45:51.000 326 21239.40 362.91 43035.65 47992.71 2019-11-22 16:45:52.000 326 21239.42 362.91 43035.69 47992.72 2019-11-22 16:45:53.000 326 21239.43 362.95 43035.66 47992.73 2019-11-22 16:45:54.000 326 21239.40 362.97 43035.68 47992.75 2019-11-22 16:45:55.000 326 21239.41 362.98 43035.72 47992.74 2019-11-22 16:45:56.000 326 21239.41 362.99 43035.76 47992.80 2019-11-22 16:45:57.000 326 21239.42 363.02 43035.79 47992.80 2019-11-22 16:45:58.000 326 21239.41 363.06 43035.80 47992.80 2019-11-22 16:45:59.000 326 21239.38 363.11 43035.78 47992.81 2019-11-22 16:46:00.000 326 21239.35 363.15 43035.75 47992.83 2019-11-22 16:46:01.000 326 21239.37 363.17 43035.77 47992.78 2019-11-22 16:46:02.000 326 21239.35 363.20 43035.78 47992.80 2019-11-22 16:46:03.000 326 21239.37 363.23 43035.79 47992.80 2019-11-22 16:46:04.000 326 21239.36 363.23 43035.80 47992.81 2019-11-22 16:46:05.000 326 21239.30 363.26 43035.84 47992.79 2019-11-22 16:46:06.000 326 21239.27 363.28 43035.84 47992.82 2019-11-22 16:46:07.000 326 21239.23 363.31 43035.85 47992.78 2019-11-22 16:46:08.000 326 21239.23 363.35 43035.84 47992.80 2019-11-22 16:46:09.000 326 21239.21 363.34 43035.86 47992.78 2019-11-22 16:46:10.000 326 21239.20 363.36 43035.85 47992.78 2019-11-22 16:46:11.000 326 21239.18 363.41 43035.83 47992.80 2019-11-22 16:46:12.000 326 21239.19 363.43 43035.81 47992.76 2019-11-22 16:46:13.000 326 21239.18 363.42 43035.79 47992.78 2019-11-22 16:46:14.000 326 21239.19 363.38 43035.81 47992.79 2019-11-22 16:46:15.000 326 21239.22 363.36 43035.83 47992.79 2019-11-22 16:46:16.000 326 21239.21 363.39 43035.88 47992.82 2019-11-22 16:46:17.000 326 21239.21 363.40 43035.87 47992.85 2019-11-22 16:46:18.000 326 21239.22 363.35 43035.90 47992.83 2019-11-22 16:46:19.000 326 21239.24 363.34 43035.93 47992.82 2019-11-22 16:46:20.000 326 21239.21 363.36 43035.93 47992.85 2019-11-22 16:46:21.000 326 21239.18 363.38 43035.91 47992.85 2019-11-22 16:46:22.000 326 21239.15 363.42 43035.92 47992.83 2019-11-22 16:46:23.000 326 21239.14 363.44 43035.86 47992.81 2019-11-22 16:46:24.000 326 21239.15 363.44 43035.83 47992.79 2019-11-22 16:46:25.000 326 21239.16 363.43 43035.83 47992.77 2019-11-22 16:46:26.000 326 21239.16 363.46 43035.83 47992.77 2019-11-22 16:46:27.000 326 21239.17 363.44 43035.82 47992.73 2019-11-22 16:46:28.000 326 21239.20 363.41 43035.81 47992.76 2019-11-22 16:46:29.000 326 21239.19 363.38 43035.83 47992.75 2019-11-22 16:46:30.000 326 21239.23 363.38 43035.86 47992.79 2019-11-22 16:46:31.000 326 21239.25 363.34 43035.85 47992.80 2019-11-22 16:46:32.000 326 21239.23 363.35 43035.83 47992.83 2019-11-22 16:46:33.000 326 21239.23 363.36 43035.82 47992.84 2019-11-22 16:46:34.000 326 21239.26 363.37 43035.83 47992.84 2019-11-22 16:46:35.000 326 21239.25 363.39 43035.86 47992.88 2019-11-22 16:46:36.000 326 21239.28 363.40 43035.84 47992.88 2019-11-22 16:46:37.000 326 21239.27 363.40 43035.86 47992.89 2019-11-22 16:46:38.000 326 21239.30 363.42 43035.86 47992.88 2019-11-22 16:46:39.000 326 21239.30 363.42 43035.85 47992.88 2019-11-22 16:46:40.000 326 21239.33 363.42 43035.87 47992.90 2019-11-22 16:46:41.000 326 21239.33 363.43 43035.83 47992.88 2019-11-22 16:46:42.000 326 21239.34 363.43 43035.88 47992.92 2019-11-22 16:46:43.000 326 21239.33 363.44 43035.86 47992.90 2019-11-22 16:46:44.000 326 21239.36 363.46 43035.87 47992.91 2019-11-22 16:46:45.000 326 21239.36 363.46 43035.86 47992.91 2019-11-22 16:46:46.000 326 21239.42 363.46 43035.84 47992.92 2019-11-22 16:46:47.000 326 21239.44 363.49 43035.83 47992.92 2019-11-22 16:46:48.000 326 21239.46 363.49 43035.80 47992.95 2019-11-22 16:46:49.000 326 21239.49 363.48 43035.79 47992.96 2019-11-22 16:46:50.000 326 21239.52 363.49 43035.80 47992.95 2019-11-22 16:46:51.000 326 21239.52 363.52 43035.80 47992.94 2019-11-22 16:46:52.000 326 21239.52 363.54 43035.80 47992.97 2019-11-22 16:46:53.000 326 21239.49 363.57 43035.81 47992.92 2019-11-22 16:46:54.000 326 21239.48 363.57 43035.77 47992.92 2019-11-22 16:46:55.000 326 21239.46 363.60 43035.74 47992.88 2019-11-22 16:46:56.000 326 21239.46 363.63 43035.75 47992.89 2019-11-22 16:46:57.000 326 21239.49 363.64 43035.74 47992.91 2019-11-22 16:46:58.000 326 21239.49 363.65 43035.68 47992.87 2019-11-22 16:46:59.000 326 21239.51 363.68 43035.71 47992.86 2019-11-22 16:47:00.000 326 21239.55 363.74 43035.73 47992.87 2019-11-22 16:47:01.000 326 21239.57 363.74 43035.71 47992.87 2019-11-22 16:47:02.000 326 21239.55 363.77 43035.68 47992.88 2019-11-22 16:47:03.000 326 21239.55 363.81 43035.68 47992.87 2019-11-22 16:47:04.000 326 21239.57 363.81 43035.68 47992.86 2019-11-22 16:47:05.000 326 21239.59 363.82 43035.69 47992.88 2019-11-22 16:47:06.000 326 21239.59 363.82 43035.69 47992.86 2019-11-22 16:47:07.000 326 21239.58 363.82 43035.67 47992.90 2019-11-22 16:47:08.000 326 21239.57 363.80 43035.69 47992.89 2019-11-22 16:47:09.000 326 21239.58 363.80 43035.68 47992.87 2019-11-22 16:47:10.000 326 21239.61 363.80 43035.69 47992.89 2019-11-22 16:47:11.000 326 21239.62 363.80 43035.71 47992.93 2019-11-22 16:47:12.000 326 21239.63 363.79 43035.71 47992.89 2019-11-22 16:47:13.000 326 21239.60 363.74 43035.75 47992.91 2019-11-22 16:47:14.000 326 21239.58 363.69 43035.73 47992.91 2019-11-22 16:47:15.000 326 21239.54 363.67 43035.75 47992.93 2019-11-22 16:47:16.000 326 21239.54 363.61 43035.80 47992.93 2019-11-22 16:47:17.000 326 21239.55 363.60 43035.79 47992.94 2019-11-22 16:47:18.000 326 21239.52 363.61 43035.82 47992.95 2019-11-22 16:47:19.000 326 21239.49 363.58 43035.81 47992.97 2019-11-22 16:47:20.000 326 21239.48 363.60 43035.80 47992.97 2019-11-22 16:47:21.000 326 21239.51 363.62 43035.81 47992.96 2019-11-22 16:47:22.000 326 21239.55 363.63 43035.81 47992.96 2019-11-22 16:47:23.000 326 21239.55 363.64 43035.82 47992.94 2019-11-22 16:47:24.000 326 21239.58 363.64 43035.82 47992.95 2019-11-22 16:47:25.000 326 21239.60 363.64 43035.81 47992.95 2019-11-22 16:47:26.000 326 21239.66 363.66 43035.82 47992.98 2019-11-22 16:47:27.000 326 21239.66 363.71 43035.77 47992.96 2019-11-22 16:47:28.000 326 21239.67 363.72 43035.79 47992.97 2019-11-22 16:47:29.000 326 21239.67 363.71 43035.79 47992.98 2019-11-22 16:47:30.000 326 21239.69 363.72 43035.75 47992.97 2019-11-22 16:47:31.000 326 21239.74 363.71 43035.76 47993.03 2019-11-22 16:47:32.000 326 21239.77 363.70 43035.79 47993.01 2019-11-22 16:47:33.000 326 21239.77 363.69 43035.77 47993.02 2019-11-22 16:47:34.000 326 21239.79 363.68 43035.76 47993.03 2019-11-22 16:47:35.000 326 21239.80 363.69 43035.77 47993.05 2019-11-22 16:47:36.000 326 21239.81 363.70 43035.81 47993.06 2019-11-22 16:47:37.000 326 21239.87 363.67 43035.83 47993.08 2019-11-22 16:47:38.000 326 21239.82 363.70 43035.82 47993.08 2019-11-22 16:47:39.000 326 21239.81 363.74 43035.84 47993.11 2019-11-22 16:47:40.000 326 21239.81 363.77 43035.83 47993.08 2019-11-22 16:47:41.000 326 21239.80 363.80 43035.77 47993.04 2019-11-22 16:47:42.000 326 21239.80 363.85 43035.76 47993.02 2019-11-22 16:47:43.000 326 21239.78 363.90 43035.74 47993.01 2019-11-22 16:47:44.000 326 21239.75 363.90 43035.74 47992.98 2019-11-22 16:47:45.000 326 21239.72 363.92 43035.75 47992.98 2019-11-22 16:47:46.000 326 21239.72 363.95 43035.76 47992.94 2019-11-22 16:47:47.000 326 21239.75 363.99 43035.73 47992.96 2019-11-22 16:47:48.000 326 21239.76 363.99 43035.72 47992.98 2019-11-22 16:47:49.000 326 21239.77 364.05 43035.69 47992.95 2019-11-22 16:47:50.000 326 21239.77 364.08 43035.69 47992.93 2019-11-22 16:47:51.000 326 21239.73 364.14 43035.68 47992.97 2019-11-22 16:47:52.000 326 21239.73 364.20 43035.66 47992.94 2019-11-22 16:47:53.000 326 21239.74 364.29 43035.60 47992.89 2019-11-22 16:47:54.000 326 21239.73 364.38 43035.54 47992.86 2019-11-22 16:47:55.000 326 21239.66 364.47 43035.51 47992.82 2019-11-22 16:47:56.000 326 21239.62 364.58 43035.48 47992.75 2019-11-22 16:47:57.000 326 21239.60 364.66 43035.41 47992.68 2019-11-22 16:47:58.000 326 21239.58 364.67 43035.33 47992.63 2019-11-22 16:47:59.000 326 21239.60 364.69 43035.29 47992.56 2019-11-22 16:48:00.000 326 21239.61 364.69 43035.29 47992.57 2019-11-22 16:48:01.000 326 21239.57 364.69 43035.27 47992.50 2019-11-22 16:48:02.000 326 21239.56 364.71 43035.25 47992.51 2019-11-22 16:48:03.000 326 21239.54 364.76 43035.26 47992.48 2019-11-22 16:48:04.000 326 21239.52 364.81 43035.25 47992.50 2019-11-22 16:48:05.000 326 21239.47 364.83 43035.25 47992.48 2019-11-22 16:48:06.000 326 21239.47 364.85 43035.23 47992.49 2019-11-22 16:48:07.000 326 21239.47 364.89 43035.22 47992.46 2019-11-22 16:48:08.000 326 21239.44 364.93 43035.19 47992.42 2019-11-22 16:48:09.000 326 21239.42 365.00 43035.17 47992.39 2019-11-22 16:48:10.000 326 21239.43 365.03 43035.14 47992.35 2019-11-22 16:48:11.000 326 21239.42 365.06 43035.11 47992.34 2019-11-22 16:48:12.000 326 21239.42 365.07 43035.10 47992.33 2019-11-22 16:48:13.000 326 21239.42 365.09 43035.09 47992.28 2019-11-22 16:48:14.000 326 21239.41 365.12 43035.08 47992.30 2019-11-22 16:48:15.000 326 21239.38 365.13 43035.07 47992.27 2019-11-22 16:48:16.000 326 21239.31 365.16 43035.07 47992.25 2019-11-22 16:48:17.000 326 21239.27 365.17 43035.08 47992.27 2019-11-22 16:48:18.000 326 21239.22 365.16 43035.10 47992.19 2019-11-22 16:48:19.000 326 21239.18 365.13 43035.13 47992.19 2019-11-22 16:48:20.000 326 21239.17 365.11 43035.16 47992.21 2019-11-22 16:48:21.000 326 21239.17 365.14 43035.19 47992.25 2019-11-22 16:48:22.000 326 21239.20 365.18 43035.23 47992.28 2019-11-22 16:48:23.000 326 21239.20 365.24 43035.21 47992.28 2019-11-22 16:48:24.000 326 21239.24 365.26 43035.23 47992.33 2019-11-22 16:48:25.000 326 21239.26 365.25 43035.26 47992.29 2019-11-22 16:48:26.000 326 21239.23 365.27 43035.27 47992.33 2019-11-22 16:48:27.000 326 21239.26 365.27 43035.27 47992.37 2019-11-22 16:48:28.000 326 21239.30 365.23 43035.29 47992.37 2019-11-22 16:48:29.000 326 21239.31 365.20 43035.34 47992.42 2019-11-22 16:48:30.000 326 21239.35 365.19 43035.32 47992.45 2019-11-22 16:48:31.000 326 21239.41 365.19 43035.34 47992.48 2019-11-22 16:48:32.000 326 21239.42 365.17 43035.41 47992.50 2019-11-22 16:48:33.000 326 21239.40 365.18 43035.43 47992.57 2019-11-22 16:48:34.000 326 21239.37 365.19 43035.42 47992.57 2019-11-22 16:48:35.000 326 21239.34 365.21 43035.48 47992.59 2019-11-22 16:48:36.000 326 21239.35 365.22 43035.52 47992.62 2019-11-22 16:48:37.000 326 21239.36 365.26 43035.53 47992.63 2019-11-22 16:48:38.000 326 21239.35 365.30 43035.51 47992.65 2019-11-22 16:48:39.000 326 21239.38 365.33 43035.51 47992.66 2019-11-22 16:48:40.000 326 21239.41 365.34 43035.52 47992.66 2019-11-22 16:48:41.000 326 21239.44 365.33 43035.53 47992.66 2019-11-22 16:48:42.000 326 21239.47 365.34 43035.54 47992.67 2019-11-22 16:48:43.000 326 21239.50 365.41 43035.52 47992.67 2019-11-22 16:48:44.000 326 21239.48 365.48 43035.53 47992.70 2019-11-22 16:48:45.000 326 21239.51 365.54 43035.50 47992.67 2019-11-22 16:48:46.000 326 21239.51 365.56 43035.45 47992.66 2019-11-22 16:48:47.000 326 21239.53 365.51 43035.41 47992.64 2019-11-22 16:48:48.000 326 21239.51 365.49 43035.43 47992.63 2019-11-22 16:48:49.000 326 21239.52 365.48 43035.43 47992.64 2019-11-22 16:48:50.000 326 21239.57 365.46 43035.45 47992.62 2019-11-22 16:48:51.000 326 21239.57 365.46 43035.49 47992.66 2019-11-22 16:48:52.000 326 21239.56 365.46 43035.46 47992.70 2019-11-22 16:48:53.000 326 21239.56 365.46 43035.48 47992.67 2019-11-22 16:48:54.000 326 21239.57 365.48 43035.47 47992.69 2019-11-22 16:48:55.000 326 21239.58 365.48 43035.49 47992.70 2019-11-22 16:48:56.000 326 21239.58 365.47 43035.51 47992.73 2019-11-22 16:48:57.000 326 21239.63 365.44 43035.53 47992.72 2019-11-22 16:48:58.000 326 21239.62 365.45 43035.56 47992.76 2019-11-22 16:48:59.000 326 21239.62 365.44 43035.60 47992.80 2019-11-22 16:49:00.000 326 21239.64 365.45 43035.60 47992.80 2019-11-22 16:49:01.000 326 21239.65 365.48 43035.60 47992.81 2019-11-22 16:49:02.000 326 21239.67 365.52 43035.60 47992.81 2019-11-22 16:49:03.000 326 21239.66 365.54 43035.58 47992.80 2019-11-22 16:49:04.000 326 21239.66 365.56 43035.58 47992.82 2019-11-22 16:49:05.000 326 21239.64 365.56 43035.58 47992.80 2019-11-22 16:49:06.000 326 21239.62 365.55 43035.54 47992.80 2019-11-22 16:49:07.000 326 21239.61 365.54 43035.56 47992.79 2019-11-22 16:49:08.000 326 21239.55 365.54 43035.60 47992.78 2019-11-22 16:49:09.000 326 21239.55 365.53 43035.60 47992.80 2019-11-22 16:49:10.000 326 21239.53 365.54 43035.61 47992.79 2019-11-22 16:49:11.000 326 21239.54 365.54 43035.60 47992.81 2019-11-22 16:49:12.000 326 21239.59 365.52 43035.64 47992.80 2019-11-22 16:49:13.000 326 21239.56 365.53 43035.64 47992.83 2019-11-22 16:49:14.000 326 21239.57 365.56 43035.64 47992.81 2019-11-22 16:49:15.000 326 21239.62 365.57 43035.66 47992.84 2019-11-22 16:49:16.000 326 21239.63 365.60 43035.62 47992.84 2019-11-22 16:49:17.000 326 21239.61 365.60 43035.64 47992.85 2019-11-22 16:49:18.000 326 21239.59 365.59 43035.66 47992.86 2019-11-22 16:49:19.000 326 21239.58 365.56 43035.70 47992.87 2019-11-22 16:49:20.000 326 21239.56 365.52 43035.71 47992.86 2019-11-22 16:49:21.000 326 21239.58 365.51 43035.75 47992.89 2019-11-22 16:49:22.000 326 21239.57 365.54 43035.78 47992.93 2019-11-22 16:49:23.000 326 21239.57 365.56 43035.77 47992.93 2019-11-22 16:49:24.000 326 21239.60 365.61 43035.79 47992.96 2019-11-22 16:49:25.000 326 21239.59 365.62 43035.75 47992.99 2019-11-22 16:49:26.000 326 21239.61 365.62 43035.79 47992.97 2019-11-22 16:49:27.000 326 21239.64 365.63 43035.79 47992.98 2019-11-22 16:49:28.000 326 21239.64 365.67 43035.78 47993.00 2019-11-22 16:49:29.000 326 21239.61 365.67 43035.77 47993.01 2019-11-22 16:49:30.000 326 21239.62 365.68 43035.77 47993.00 2019-11-22 16:49:31.000 326 21239.62 365.68 43035.78 47992.97 2019-11-22 16:49:32.000 326 21239.56 365.69 43035.80 47992.98 2019-11-22 16:49:33.000 326 21239.54 365.71 43035.80 47992.96 2019-11-22 16:49:34.000 326 21239.51 365.70 43035.83 47992.99 2019-11-22 16:49:35.000 326 21239.51 365.69 43035.81 47992.96 2019-11-22 16:49:36.000 326 21239.50 365.69 43035.82 47992.98 2019-11-22 16:49:37.000 326 21239.47 365.67 43035.83 47992.97 2019-11-22 16:49:38.000 326 21239.45 365.65 43035.89 47992.98 2019-11-22 16:49:39.000 326 21239.43 365.64 43035.87 47992.97 2019-11-22 16:49:40.000 326 21239.41 365.67 43035.85 47992.99 2019-11-22 16:49:41.000 326 21239.44 365.65 43035.86 47992.99 2019-11-22 16:49:42.000 326 21239.44 365.63 43035.87 47992.98 2019-11-22 16:49:43.000 326 21239.43 365.61 43035.88 47992.98 2019-11-22 16:49:44.000 326 21239.43 365.59 43035.88 47993.00 2019-11-22 16:49:45.000 326 21239.43 365.59 43035.88 47993.01 2019-11-22 16:49:46.000 326 21239.46 365.59 43035.91 47993.06 2019-11-22 16:49:47.000 326 21239.45 365.62 43035.92 47993.03 2019-11-22 16:49:48.000 326 21239.50 365.60 43035.91 47993.03 2019-11-22 16:49:49.000 326 21239.48 365.61 43035.92 47993.04 2019-11-22 16:49:50.000 326 21239.48 365.62 43035.90 47993.05 2019-11-22 16:49:51.000 326 21239.50 365.61 43035.92 47993.07 2019-11-22 16:49:52.000 326 21239.48 365.61 43035.92 47993.04 2019-11-22 16:49:53.000 326 21239.47 365.63 43035.91 47993.04 2019-11-22 16:49:54.000 326 21239.48 365.64 43035.94 47993.08 2019-11-22 16:49:55.000 326 21239.49 365.66 43035.91 47993.06 2019-11-22 16:49:56.000 326 21239.46 365.64 43035.91 47993.03 2019-11-22 16:49:57.000 326 21239.49 365.63 43035.94 47993.05 2019-11-22 16:49:58.000 326 21239.52 365.63 43035.93 47993.05 2019-11-22 16:49:59.000 326 21239.51 365.60 43035.90 47993.07 2019-11-22 16:50:00.000 326 21239.50 365.60 43035.91 47993.07 2019-11-22 16:50:01.000 326 21239.50 365.61 43035.94 47993.07 2019-11-22 16:50:02.000 326 21239.51 365.61 43035.95 47993.09 2019-11-22 16:50:03.000 326 21239.53 365.64 43035.97 47993.15 2019-11-22 16:50:04.000 326 21239.58 365.62 43035.98 47993.16 2019-11-22 16:50:05.000 326 21239.62 365.60 43036.04 47993.18 2019-11-22 16:50:06.000 326 21239.66 365.61 43036.07 47993.24 2019-11-22 16:50:07.000 326 21239.67 365.61 43036.11 47993.29 2019-11-22 16:50:08.000 326 21239.69 365.64 43036.09 47993.28 2019-11-22 16:50:09.000 326 21239.67 365.66 43036.08 47993.33 2019-11-22 16:50:10.000 326 21239.66 365.66 43036.12 47993.36 2019-11-22 16:50:11.000 326 21239.66 365.68 43036.17 47993.36 2019-11-22 16:50:12.000 326 21239.65 365.66 43036.17 47993.38 2019-11-22 16:50:13.000 326 21239.62 365.67 43036.22 47993.41 2019-11-22 16:50:14.000 326 21239.59 365.66 43036.23 47993.38 2019-11-22 16:50:15.000 326 21239.58 365.68 43036.28 47993.40 2019-11-22 16:50:16.000 326 21239.62 365.65 43036.32 47993.43 2019-11-22 16:50:17.000 326 21239.61 365.60 43036.36 47993.45 2019-11-22 16:50:18.000 326 21239.61 365.59 43036.38 47993.49 2019-11-22 16:50:19.000 326 21239.64 365.62 43036.42 47993.55 2019-11-22 16:50:20.000 326 21239.62 365.69 43036.41 47993.56 2019-11-22 16:50:21.000 326 21239.61 365.74 43036.41 47993.59 2019-11-22 16:50:22.000 326 21239.58 365.77 43036.41 47993.58 2019-11-22 16:50:23.000 326 21239.61 365.81 43036.41 47993.58 2019-11-22 16:50:24.000 326 21239.57 365.86 43036.42 47993.56 2019-11-22 16:50:25.000 326 21239.60 365.88 43036.40 47993.53 2019-11-22 16:50:26.000 326 21239.62 365.91 43036.41 47993.51 2019-11-22 16:50:27.000 326 21239.66 365.97 43036.39 47993.51 2019-11-22 16:50:28.000 326 21239.69 366.01 43036.32 47993.51 2019-11-22 16:50:29.000 326 21239.75 366.01 43036.29 47993.52 2019-11-22 16:50:30.000 326 21239.78 366.01 43036.30 47993.49 2019-11-22 16:50:31.000 326 21239.77 365.95 43036.29 47993.50 2019-11-22 16:50:32.000 326 21239.78 365.93 43036.31 47993.49 2019-11-22 16:50:33.000 326 21239.83 365.86 43036.35 47993.57 2019-11-22 16:50:34.000 326 21239.84 365.86 43036.36 47993.59 2019-11-22 16:50:35.000 326 21239.82 365.91 43036.35 47993.61 2019-11-22 16:50:36.000 326 21239.82 365.96 43036.35 47993.63 2019-11-22 16:50:37.000 326 21239.81 366.01 43036.31 47993.60 2019-11-22 16:50:38.000 326 21239.86 366.02 43036.30 47993.57 2019-11-22 16:50:39.000 326 21239.84 366.06 43036.23 47993.57 2019-11-22 16:50:40.000 326 21239.81 366.05 43036.21 47993.51 2019-11-22 16:50:41.000 326 21239.82 366.02 43036.17 47993.50 2019-11-22 16:50:42.000 326 21239.83 366.00 43036.18 47993.49 2019-11-22 16:50:43.000 326 21239.88 365.98 43036.17 47993.48 2019-11-22 16:50:44.000 326 21239.88 365.96 43036.17 47993.45 2019-11-22 16:50:45.000 326 21239.86 365.92 43036.17 47993.47 2019-11-22 16:50:46.000 326 21239.82 365.88 43036.19 47993.44 2019-11-22 16:50:47.000 326 21239.81 365.86 43036.19 47993.43 2019-11-22 16:50:48.000 326 21239.84 365.84 43036.22 47993.46 2019-11-22 16:50:49.000 326 21239.88 365.80 43036.22 47993.43 2019-11-22 16:50:50.000 326 21239.87 365.81 43036.23 47993.48 2019-11-22 16:50:51.000 326 21239.85 365.83 43036.20 47993.49 2019-11-22 16:50:52.000 326 21239.87 365.83 43036.24 47993.51 2019-11-22 16:50:53.000 326 21239.88 365.86 43036.24 47993.50 2019-11-22 16:50:54.000 326 21239.87 365.89 43036.23 47993.48 2019-11-22 16:50:55.000 326 21239.89 365.95 43036.20 47993.48 2019-11-22 16:50:56.000 326 21239.88 366.00 43036.13 47993.47 2019-11-22 16:50:57.000 326 21239.91 366.03 43036.11 47993.42 2019-11-22 16:50:58.000 326 21239.91 366.08 43036.13 47993.42 2019-11-22 16:50:59.000 326 21239.94 366.08 43036.12 47993.40 2019-11-22 16:51:00.000 326 21239.96 366.07 43036.11 47993.41 2019-11-22 16:51:01.000 326 21240.00 366.05 43036.14 47993.45 2019-11-22 16:51:02.000 326 21240.02 366.03 43036.12 47993.49 2019-11-22 16:51:03.000 326 21239.98 366.05 43036.12 47993.45 2019-11-22 16:51:04.000 326 21239.98 366.04 43036.17 47993.47 2019-11-22 16:51:05.000 326 21239.99 366.05 43036.18 47993.51 2019-11-22 16:51:06.000 326 21239.95 366.07 43036.18 47993.47 2019-11-22 16:51:07.000 326 21239.92 366.06 43036.19 47993.48 2019-11-22 16:51:08.000 326 21239.87 366.04 43036.19 47993.48 2019-11-22 16:51:09.000 326 21239.83 366.06 43036.18 47993.47 2019-11-22 16:51:10.000 326 21239.78 366.07 43036.17 47993.48 2019-11-22 16:51:11.000 326 21239.76 366.04 43036.17 47993.42 2019-11-22 16:51:12.000 326 21239.74 366.02 43036.17 47993.39 2019-11-22 16:51:13.000 326 21239.72 366.01 43036.14 47993.38 2019-11-22 16:51:14.000 326 21239.66 366.02 43036.15 47993.36 2019-11-22 16:51:15.000 326 21239.63 366.01 43036.15 47993.36 2019-11-22 16:51:16.000 326 21239.63 365.98 43036.14 47993.30 2019-11-22 16:51:17.000 326 21239.65 366.00 43036.15 47993.31 2019-11-22 16:51:18.000 326 21239.67 366.03 43036.11 47993.29 2019-11-22 16:51:19.000 326 21239.65 366.04 43036.10 47993.27 2019-11-22 16:51:20.000 326 21239.68 366.02 43036.09 47993.28 2019-11-22 16:51:21.000 326 21239.71 366.02 43036.07 47993.26 2019-11-22 16:51:22.000 326 21239.74 366.05 43036.07 47993.30 2019-11-22 16:51:23.000 326 21239.75 366.04 43036.09 47993.31 2019-11-22 16:51:24.000 326 21239.75 366.09 43036.06 47993.30 2019-11-22 16:51:25.000 326 21239.76 366.12 43036.04 47993.31 2019-11-22 16:51:26.000 326 21239.78 366.14 43036.07 47993.30 2019-11-22 16:51:27.000 326 21239.77 366.15 43036.06 47993.31 2019-11-22 16:51:28.000 326 21239.83 366.21 43036.05 47993.29 2019-11-22 16:51:29.000 326 21239.86 366.26 43036.05 47993.28 2019-11-22 16:51:30.000 326 21239.87 366.28 43036.03 47993.32 2019-11-22 16:51:31.000 326 21239.90 366.32 43036.03 47993.29 2019-11-22 16:51:32.000 326 21239.91 366.36 43036.00 47993.33 2019-11-22 16:51:33.000 326 21239.90 366.40 43036.01 47993.31 2019-11-22 16:51:34.000 326 21239.92 366.42 43036.00 47993.31 2019-11-22 16:51:35.000 326 21239.91 366.47 43035.97 47993.28 2019-11-22 16:51:36.000 326 21239.89 366.53 43035.95 47993.29 2019-11-22 16:51:37.000 326 21239.88 366.59 43035.94 47993.26 2019-11-22 16:51:38.000 326 21239.88 366.62 43035.90 47993.24 2019-11-22 16:51:39.000 326 21239.87 366.66 43035.89 47993.24 2019-11-22 16:51:40.000 326 21239.92 366.69 43035.87 47993.21 2019-11-22 16:51:41.000 326 21239.94 366.72 43035.81 47993.21 2019-11-22 16:51:42.000 326 21239.91 366.75 43035.82 47993.17 2019-11-22 16:51:43.000 326 21239.90 366.75 43035.80 47993.14 2019-11-22 16:51:44.000 326 21239.87 366.75 43035.80 47993.13 2019-11-22 16:51:45.000 326 21239.82 366.79 43035.82 47993.15 2019-11-22 16:51:46.000 326 21239.87 366.74 43035.83 47993.13 2019-11-22 16:51:47.000 326 21239.85 366.66 43035.86 47993.16 2019-11-22 16:51:48.000 326 21239.82 366.64 43035.90 47993.16 2019-11-22 16:51:49.000 326 21239.81 366.61 43035.90 47993.15 2019-11-22 16:51:50.000 326 21239.81 366.54 43035.91 47993.18 2019-11-22 16:51:51.000 326 21239.82 366.53 43035.93 47993.16 2019-11-22 16:51:52.000 326 21239.78 366.53 43035.93 47993.17 2019-11-22 16:51:53.000 326 21239.76 366.53 43035.93 47993.14 2019-11-22 16:51:54.000 326 21239.74 366.53 43035.94 47993.16 2019-11-22 16:51:55.000 326 21239.69 366.52 43035.92 47993.13 2019-11-22 16:51:56.000 326 21239.68 366.55 43035.90 47993.12 2019-11-22 16:51:57.000 326 21239.62 366.60 43035.87 47993.10 2019-11-22 16:51:58.000 326 21239.59 366.63 43035.83 47993.08 2019-11-22 16:51:59.000 326 21239.58 366.64 43035.82 47993.04 2019-11-22 16:52:00.000 326 21239.51 366.68 43035.81 47993.02 2019-11-22 16:52:01.000 326 21239.48 366.67 43035.81 47992.97 2019-11-22 16:52:02.000 326 21239.44 366.67 43035.81 47992.94 2019-11-22 16:52:03.000 326 21239.41 366.67 43035.79 47992.91 2019-11-22 16:52:04.000 326 21239.39 366.68 43035.74 47992.90 2019-11-22 16:52:05.000 326 21239.40 366.65 43035.72 47992.88 2019-11-22 16:52:06.000 326 21239.41 366.58 43035.78 47992.87 2019-11-22 16:52:07.000 326 21239.43 366.51 43035.80 47992.88 2019-11-22 16:52:08.000 326 21239.45 366.48 43035.82 47992.90 2019-11-22 16:52:09.000 326 21239.47 366.48 43035.83 47992.92 2019-11-22 16:52:10.000 326 21239.51 366.50 43035.80 47992.95 2019-11-22 16:52:11.000 326 21239.59 366.49 43035.78 47992.95 2019-11-22 16:52:12.000 326 21239.62 366.47 43035.79 47992.97 2019-11-22 16:52:13.000 326 21239.67 366.45 43035.79 47992.97 2019-11-22 16:52:14.000 326 21239.70 366.46 43035.78 47993.00 2019-11-22 16:52:15.000 326 21239.70 366.46 43035.76 47992.96 2019-11-22 16:52:16.000 326 21239.72 366.45 43035.73 47993.01 2019-11-22 16:52:17.000 326 21239.73 366.42 43035.76 47993.02 2019-11-22 16:52:18.000 326 21239.77 366.46 43035.81 47993.03 2019-11-22 16:52:19.000 326 21239.85 366.51 43035.78 47993.05 2019-11-22 16:52:20.000 326 21239.94 366.52 43035.75 47993.08 2019-11-22 16:52:21.000 326 21239.97 366.54 43035.74 47993.10 2019-11-22 16:52:22.000 326 21240.01 366.54 43035.77 47993.14 2019-11-22 16:52:23.000 326 21240.06 366.53 43035.79 47993.13 2019-11-22 16:52:24.000 326 21240.07 366.56 43035.81 47993.19 2019-11-22 16:52:25.000 326 21240.11 366.57 43035.77 47993.20 2019-11-22 16:52:26.000 326 21240.13 366.55 43035.75 47993.18 2019-11-22 16:52:27.000 326 21240.17 366.56 43035.80 47993.20 2019-11-22 16:52:28.000 326 21240.22 366.57 43035.82 47993.22 2019-11-22 16:52:29.000 326 21240.28 366.59 43035.80 47993.25 2019-11-22 16:52:30.000 326 21240.34 366.63 43035.83 47993.29 2019-11-22 16:52:31.000 326 21240.40 366.67 43035.82 47993.34 2019-11-22 16:52:32.000 326 21240.44 366.72 43035.79 47993.35 2019-11-22 16:52:33.000 326 21240.46 366.76 43035.77 47993.38 2019-11-22 16:52:34.000 326 21240.49 366.83 43035.76 47993.36 2019-11-22 16:52:35.000 326 21240.51 366.87 43035.77 47993.38 2019-11-22 16:52:36.000 326 21240.54 366.90 43035.78 47993.37 2019-11-22 16:52:37.000 326 21240.53 366.94 43035.76 47993.36 2019-11-22 16:52:38.000 326 21240.53 366.95 43035.79 47993.37 2019-11-22 16:52:39.000 326 21240.54 366.98 43035.78 47993.37 2019-11-22 16:52:40.000 326 21240.49 366.99 43035.75 47993.35 2019-11-22 16:52:41.000 326 21240.48 367.00 43035.78 47993.38 2019-11-22 16:52:42.000 326 21240.50 367.03 43035.79 47993.36 2019-11-22 16:52:43.000 326 21240.51 367.05 43035.78 47993.37 2019-11-22 16:52:44.000 326 21240.51 367.05 43035.78 47993.34 2019-11-22 16:52:45.000 326 21240.52 367.07 43035.77 47993.35 2019-11-22 16:52:46.000 326 21240.51 367.10 43035.76 47993.38 2019-11-22 16:52:47.000 326 21240.50 367.11 43035.76 47993.37 2019-11-22 16:52:48.000 326 21240.49 367.12 43035.78 47993.38 2019-11-22 16:52:49.000 326 21240.50 367.12 43035.80 47993.35 2019-11-22 16:52:50.000 326 21240.46 367.12 43035.81 47993.36 2019-11-22 16:52:51.000 326 21240.45 367.17 43035.82 47993.36 2019-11-22 16:52:52.000 326 21240.45 367.21 43035.79 47993.34 2019-11-22 16:52:53.000 326 21240.43 367.26 43035.80 47993.33 2019-11-22 16:52:54.000 326 21240.39 367.29 43035.80 47993.33 2019-11-22 16:52:55.000 326 21240.38 367.33 43035.78 47993.31 2019-11-22 16:52:56.000 326 21240.39 367.35 43035.78 47993.31 2019-11-22 16:52:57.000 326 21240.35 367.40 43035.77 47993.31 2019-11-22 16:52:58.000 326 21240.31 367.44 43035.76 47993.28 2019-11-22 16:52:59.000 326 21240.30 367.48 43035.77 47993.27 2019-11-22 16:53:00.000 326 21240.27 367.51 43035.74 47993.25 2019-11-22 16:53:01.000 326 21240.27 367.58 43035.71 47993.22 2019-11-22 16:53:02.000 326 21240.23 367.65 43035.69 47993.23 2019-11-22 16:53:03.000 326 21240.24 367.71 43035.64 47993.19 2019-11-22 16:53:04.000 326 21240.26 367.74 43035.57 47993.12 2019-11-22 16:53:05.000 326 21240.27 367.72 43035.56 47993.13 2019-11-22 16:53:06.000 326 21240.29 367.71 43035.58 47993.12 2019-11-22 16:53:07.000 326 21240.29 367.70 43035.57 47993.15 2019-11-22 16:53:08.000 326 21240.29 367.70 43035.61 47993.17 2019-11-22 16:53:09.000 326 21240.30 367.67 43035.66 47993.16 2019-11-22 16:53:10.000 326 21240.33 367.66 43035.69 47993.20 2019-11-22 16:53:11.000 326 21240.38 367.65 43035.72 47993.26 2019-11-22 16:53:12.000 326 21240.35 367.66 43035.77 47993.28 2019-11-22 16:53:13.000 326 21240.33 367.66 43035.77 47993.28 2019-11-22 16:53:14.000 326 21240.32 367.66 43035.77 47993.30 2019-11-22 16:53:15.000 326 21240.28 367.65 43035.83 47993.32 2019-11-22 16:53:16.000 326 21240.28 367.64 43035.82 47993.30 2019-11-22 16:53:17.000 326 21240.28 367.61 43035.83 47993.29 2019-11-22 16:53:18.000 326 21240.27 367.58 43035.83 47993.33 2019-11-22 16:53:19.000 326 21240.29 367.58 43035.83 47993.34 2019-11-22 16:53:20.000 326 21240.33 367.64 43035.84 47993.35 2019-11-22 16:53:21.000 326 21240.38 367.65 43035.83 47993.38 2019-11-22 16:53:22.000 326 21240.42 367.67 43035.83 47993.37 2019-11-22 16:53:23.000 326 21240.43 367.72 43035.80 47993.39 2019-11-22 16:53:24.000 326 21240.41 367.73 43035.81 47993.39 2019-11-22 16:53:25.000 326 21240.45 367.73 43035.81 47993.40 2019-11-22 16:53:26.000 326 21240.49 367.73 43035.80 47993.40 2019-11-22 16:53:27.000 326 21240.49 367.76 43035.80 47993.43 2019-11-22 16:53:28.000 326 21240.51 367.80 43035.80 47993.44 2019-11-22 16:53:29.000 326 21240.54 367.86 43035.80 47993.43 2019-11-22 16:53:30.000 326 21240.54 367.89 43035.77 47993.40 2019-11-22 16:53:31.000 326 21240.54 367.89 43035.73 47993.37 2019-11-22 16:53:32.000 326 21240.53 367.89 43035.75 47993.40 2019-11-22 16:53:33.000 326 21240.53 367.87 43035.75 47993.39 2019-11-22 16:53:34.000 326 21240.52 367.87 43035.77 47993.40 2019-11-22 16:53:35.000 326 21240.51 367.84 43035.76 47993.36 2019-11-22 16:53:36.000 326 21240.48 367.86 43035.73 47993.38 2019-11-22 16:53:37.000 326 21240.45 367.90 43035.75 47993.38 2019-11-22 16:53:38.000 326 21240.46 367.90 43035.74 47993.37 2019-11-22 16:53:39.000 326 21240.49 367.88 43035.75 47993.38 2019-11-22 16:53:40.000 326 21240.50 367.84 43035.76 47993.38 2019-11-22 16:53:41.000 326 21240.49 367.85 43035.76 47993.41 2019-11-22 16:53:42.000 326 21240.52 367.82 43035.74 47993.33 2019-11-22 16:53:43.000 326 21240.53 367.80 43035.71 47993.40 2019-11-22 16:53:44.000 326 21240.55 367.79 43035.71 47993.38 2019-11-22 16:53:45.000 326 21240.58 367.79 43035.71 47993.39 2019-11-22 16:53:46.000 326 21240.55 367.82 43035.72 47993.40 2019-11-22 16:53:47.000 326 21240.51 367.83 43035.72 47993.34 2019-11-22 16:53:48.000 326 21240.47 367.87 43035.69 47993.31 2019-11-22 16:53:49.000 326 21240.47 367.91 43035.64 47993.28 2019-11-22 16:53:50.000 326 21240.51 367.92 43035.65 47993.25 2019-11-22 16:53:51.000 326 21240.54 367.97 43035.60 47993.25 2019-11-22 16:53:52.000 326 21240.61 367.99 43035.58 47993.25 2019-11-22 16:53:53.000 326 21240.62 368.03 43035.54 47993.25 2019-11-22 16:53:54.000 326 21240.64 368.02 43035.54 47993.23 2019-11-22 16:53:55.000 326 21240.66 368.05 43035.54 47993.26 2019-11-22 16:53:56.000 326 21240.67 368.06 43035.52 47993.26 2019-11-22 16:53:57.000 326 21240.70 368.09 43035.52 47993.26 2019-11-22 16:53:58.000 326 21240.73 368.11 43035.53 47993.27 2019-11-22 16:53:59.000 326 21240.74 368.08 43035.55 47993.30 2019-11-22 16:54:00.000 326 21240.77 368.06 43035.60 47993.32 2019-11-22 16:54:01.000 326 21240.83 368.03 43035.65 47993.35 2019-11-22 16:54:02.000 326 21240.85 368.03 43035.69 47993.41 2019-11-22 16:54:03.000 326 21240.88 368.04 43035.72 47993.46 2019-11-22 16:54:04.000 326 21240.89 368.05 43035.80 47993.52 2019-11-22 16:54:05.000 326 21240.91 368.08 43035.80 47993.59 2019-11-22 16:54:06.000 326 21240.96 368.15 43035.82 47993.58 2019-11-22 16:54:07.000 326 21240.97 368.22 43035.80 47993.62 2019-11-22 16:54:08.000 326 21240.97 368.26 43035.77 47993.61 2019-11-22 16:54:09.000 326 21240.98 368.32 43035.75 47993.61 2019-11-22 16:54:10.000 326 21241.02 368.36 43035.70 47993.58 2019-11-22 16:54:11.000 326 21241.04 368.37 43035.73 47993.61 2019-11-22 16:54:12.000 326 21241.10 368.43 43035.72 47993.58 2019-11-22 16:54:13.000 326 21241.10 368.45 43035.69 47993.62 2019-11-22 16:54:14.000 326 21241.12 368.44 43035.67 47993.58 2019-11-22 16:54:15.000 326 21241.19 368.39 43035.72 47993.63 2019-11-22 16:54:16.000 326 21241.21 368.40 43035.73 47993.63 2019-11-22 16:54:17.000 326 21241.21 368.43 43035.69 47993.67 2019-11-22 16:54:18.000 326 21241.25 368.42 43035.72 47993.68 2019-11-22 16:54:19.000 326 21241.25 368.44 43035.71 47993.74 2019-11-22 16:54:20.000 326 21241.26 368.48 43035.77 47993.74 2019-11-22 16:54:21.000 326 21241.28 368.48 43035.79 47993.77 2019-11-22 16:54:22.000 326 21241.25 368.50 43035.79 47993.75 2019-11-22 16:54:23.000 326 21241.21 368.56 43035.77 47993.77 2019-11-22 16:54:24.000 326 21241.12 368.60 43035.78 47993.76 2019-11-22 16:54:25.000 326 21241.08 368.63 43035.80 47993.75 2019-11-22 16:54:26.000 326 21241.05 368.66 43035.78 47993.70 2019-11-22 16:54:27.000 326 21241.06 368.66 43035.76 47993.71 2019-11-22 16:54:28.000 326 21241.03 368.66 43035.80 47993.69 2019-11-22 16:54:29.000 326 21241.03 368.64 43035.78 47993.69 2019-11-22 16:54:30.000 326 21241.01 368.64 43035.77 47993.65 2019-11-22 16:54:31.000 326 21241.01 368.65 43035.78 47993.68 2019-11-22 16:54:32.000 326 21241.05 368.61 43035.80 47993.68 2019-11-22 16:54:33.000 326 21241.08 368.60 43035.86 47993.72 2019-11-22 16:54:34.000 326 21241.10 368.59 43035.84 47993.73 2019-11-22 16:54:35.000 326 21241.09 368.60 43035.81 47993.76 2019-11-22 16:54:36.000 326 21241.07 368.62 43035.82 47993.74 2019-11-22 16:54:37.000 326 21241.08 368.66 43035.82 47993.74 2019-11-22 16:54:38.000 326 21241.06 368.68 43035.80 47993.71 2019-11-22 16:54:39.000 326 21241.05 368.77 43035.75 47993.71 2019-11-22 16:54:40.000 326 21241.08 368.78 43035.75 47993.65 2019-11-22 16:54:41.000 326 21241.11 368.78 43035.71 47993.63 2019-11-22 16:54:42.000 326 21241.11 368.78 43035.70 47993.61 2019-11-22 16:54:43.000 326 21241.12 368.79 43035.69 47993.62 2019-11-22 16:54:44.000 326 21241.17 368.79 43035.68 47993.64 2019-11-22 16:54:45.000 326 21241.19 368.81 43035.66 47993.63 2019-11-22 16:54:46.000 326 21241.24 368.79 43035.66 47993.65 2019-11-22 16:54:47.000 326 21241.30 368.77 43035.68 47993.68 2019-11-22 16:54:48.000 326 21241.36 368.74 43035.68 47993.70 2019-11-22 16:54:49.000 326 21241.38 368.75 43035.69 47993.73 2019-11-22 16:54:50.000 326 21241.38 368.75 43035.69 47993.74 2019-11-22 16:54:51.000 326 21241.36 368.74 43035.72 47993.75 2019-11-22 16:54:52.000 326 21241.35 368.72 43035.77 47993.77 2019-11-22 16:54:53.000 326 21241.35 368.69 43035.77 47993.80 2019-11-22 16:54:54.000 326 21241.31 368.69 43035.77 47993.79 2019-11-22 16:54:55.000 326 21241.29 368.67 43035.82 47993.78 2019-11-22 16:54:56.000 326 21241.23 368.67 43035.84 47993.78 2019-11-22 16:54:57.000 326 21241.17 368.64 43035.83 47993.76 2019-11-22 16:54:58.000 326 21241.14 368.62 43035.82 47993.75 2019-11-22 16:54:59.000 326 21241.11 368.61 43035.82 47993.75 2019-11-22 16:55:00.000 326 21241.13 368.57 43035.84 47993.73 2019-11-22 16:55:01.000 326 21241.17 368.51 43035.85 47993.74 2019-11-22 16:55:02.000 326 21241.18 368.50 43035.91 47993.77 2019-11-22 16:55:03.000 326 21241.22 368.50 43035.88 47993.77 2019-11-22 16:55:04.000 326 21241.26 368.49 43035.85 47993.79 2019-11-22 16:55:05.000 326 21241.26 368.50 43035.84 47993.78 2019-11-22 16:55:06.000 326 21241.29 368.48 43035.83 47993.78 2019-11-22 16:55:07.000 326 21241.33 368.50 43035.85 47993.82 2019-11-22 16:55:08.000 326 21241.32 368.55 43035.84 47993.85 2019-11-22 16:55:09.000 326 21241.28 368.62 43035.80 47993.82 2019-11-22 16:55:10.000 326 21241.30 368.67 43035.74 47993.78 2019-11-22 16:55:11.000 326 21241.31 368.69 43035.72 47993.76 2019-11-22 16:55:12.000 326 21241.34 368.72 43035.70 47993.73 2019-11-22 16:55:13.000 326 21241.39 368.72 43035.72 47993.74 2019-11-22 16:55:14.000 326 21241.40 368.72 43035.69 47993.76 2019-11-22 16:55:15.000 326 21241.47 368.72 43035.70 47993.76 2019-11-22 16:55:16.000 326 21241.53 368.71 43035.71 47993.80 2019-11-22 16:55:17.000 326 21241.56 368.72 43035.73 47993.79 2019-11-22 16:55:18.000 326 21241.59 368.69 43035.74 47993.86 2019-11-22 16:55:19.000 326 21241.61 368.67 43035.76 47993.85 2019-11-22 16:55:20.000 326 21241.64 368.64 43035.76 47993.88 2019-11-22 16:55:21.000 326 21241.62 368.63 43035.80 47993.90 2019-11-22 16:55:22.000 326 21241.58 368.60 43035.83 47993.92 2019-11-22 16:55:23.000 326 21241.59 368.58 43035.87 47993.93 2019-11-22 16:55:24.000 326 21241.58 368.58 43035.86 47993.94 2019-11-22 16:55:25.000 326 21241.55 368.60 43035.86 47993.98 2019-11-22 16:55:26.000 326 21241.53 368.61 43035.85 47993.93 2019-11-22 16:55:27.000 326 21241.48 368.58 43035.88 47993.97 2019-11-22 16:55:28.000 326 21241.48 368.56 43035.91 47993.96 2019-11-22 16:55:29.000 326 21241.48 368.51 43035.89 47993.97 2019-11-22 16:55:30.000 326 21241.44 368.48 43035.90 47993.92 2019-11-22 16:55:31.000 326 21241.41 368.53 43035.87 47993.93 2019-11-22 16:55:32.000 326 21241.40 368.57 43035.87 47993.93 2019-11-22 16:55:33.000 326 21241.41 368.59 43035.87 47993.90 2019-11-22 16:55:34.000 326 21241.45 368.63 43035.85 47993.90 2019-11-22 16:55:35.000 326 21241.51 368.63 43035.85 47993.87 2019-11-22 16:55:36.000 326 21241.56 368.63 43035.81 47993.84 2019-11-22 16:55:37.000 326 21241.64 368.59 43035.83 47993.88 2019-11-22 16:55:38.000 326 21241.66 368.58 43035.83 47993.90 2019-11-22 16:55:39.000 326 21241.68 368.58 43035.87 47993.94 2019-11-22 16:55:40.000 326 21241.71 368.59 43035.89 47993.99 2019-11-22 16:55:41.000 326 21241.72 368.62 43035.88 47994.00 2019-11-22 16:55:42.000 326 21241.69 368.66 43035.86 47994.00 2019-11-22 16:55:43.000 326 21241.68 368.72 43035.84 47993.98 2019-11-22 16:55:44.000 326 21241.70 368.77 43035.84 47993.97 2019-11-22 16:55:45.000 326 21241.71 368.76 43035.86 47993.95 2019-11-22 16:55:46.000 326 21241.70 368.79 43035.84 47993.94 2019-11-22 16:55:47.000 326 21241.70 368.78 43035.87 47993.93 2019-11-22 16:55:48.000 326 21241.73 368.75 43035.88 47993.94 2019-11-22 16:55:49.000 326 21241.78 368.70 43035.87 47993.98 2019-11-22 16:55:50.000 326 21241.80 368.68 43035.90 47994.01 2019-11-22 16:55:51.000 326 21241.79 368.66 43035.95 47994.07 2019-11-22 16:55:52.000 326 21241.81 368.66 43035.98 47994.07 2019-11-22 16:55:53.000 326 21241.81 368.70 43035.93 47994.13 2019-11-22 16:55:54.000 326 21241.79 368.73 43035.91 47994.10 2019-11-22 16:55:55.000 326 21241.77 368.77 43035.94 47994.10 2019-11-22 16:55:56.000 326 21241.73 368.78 43035.95 47994.08 2019-11-22 16:55:57.000 326 21241.70 368.78 43035.94 47994.06 2019-11-22 16:55:58.000 326 21241.69 368.80 43035.91 47994.07 2019-11-22 16:55:59.000 326 21241.69 368.84 43035.90 47994.00 2019-11-22 16:56:00.000 326 21241.72 368.86 43035.92 47994.02 2019-11-22 16:56:01.000 326 21241.73 368.87 43035.91 47993.98 2019-11-22 16:56:02.000 326 21241.73 368.87 43035.91 47994.00 2019-11-22 16:56:03.000 326 21241.77 368.86 43035.89 47994.00 2019-11-22 16:56:04.000 326 21241.78 368.87 43035.88 47994.02 2019-11-22 16:56:05.000 326 21241.79 368.84 43035.92 47994.04 2019-11-22 16:56:06.000 326 21241.82 368.86 43035.93 47994.04 2019-11-22 16:56:07.000 326 21241.80 368.90 43035.92 47994.09 2019-11-22 16:56:08.000 326 21241.75 368.96 43035.94 47994.05 2019-11-22 16:56:09.000 326 21241.70 369.01 43035.96 47994.05 2019-11-22 16:56:10.000 326 21241.70 369.04 43035.92 47994.03 2019-11-22 16:56:11.000 326 21241.66 369.08 43035.92 47994.03 2019-11-22 16:56:12.000 326 21241.62 369.12 43035.90 47993.99 2019-11-22 16:56:13.000 326 21241.66 369.17 43035.87 47993.97 2019-11-22 16:56:14.000 326 21241.67 369.17 43035.87 47993.97 2019-11-22 16:56:15.000 326 21241.65 369.19 43035.86 47993.96 2019-11-22 16:56:16.000 326 21241.66 369.20 43035.88 47993.97 2019-11-22 16:56:17.000 326 21241.67 369.19 43035.88 47993.96 2019-11-22 16:56:18.000 326 21241.66 369.22 43035.87 47993.95 2019-11-22 16:56:19.000 326 21241.65 369.22 43035.84 47993.93 2019-11-22 16:56:20.000 326 21241.65 369.22 43035.80 47993.92 2019-11-22 16:56:21.000 326 21241.62 369.25 43035.74 47993.91 2019-11-22 16:56:22.000 326 21241.63 369.22 43035.75 47993.87 2019-11-22 16:56:23.000 326 21241.66 369.22 43035.80 47993.89 2019-11-22 16:56:24.000 326 21241.68 369.22 43035.80 47993.90 2019-11-22 16:56:25.000 326 21241.70 369.21 43035.81 47993.88 2019-11-22 16:56:26.000 326 21241.70 369.21 43035.80 47993.92 2019-11-22 16:56:27.000 326 21241.72 369.25 43035.80 47993.95 2019-11-22 16:56:28.000 326 21241.73 369.26 43035.78 47993.97 2019-11-22 16:56:29.000 326 21241.72 369.28 43035.76 47993.99 2019-11-22 16:56:30.000 326 21241.73 369.32 43035.75 47993.96 2019-11-22 16:56:31.000 326 21241.75 369.35 43035.75 47993.98 2019-11-22 16:56:32.000 326 21241.80 369.36 43035.74 47993.99 2019-11-22 16:56:33.000 326 21241.84 369.40 43035.70 47993.98 2019-11-22 16:56:34.000 326 21241.85 369.38 43035.71 47993.99 2019-11-22 16:56:35.000 326 21241.85 369.41 43035.72 47994.00 2019-11-22 16:56:36.000 326 21241.89 369.43 43035.73 47993.97 2019-11-22 16:56:37.000 326 21241.92 369.44 43035.70 47994.02 2019-11-22 16:56:38.000 326 21241.89 369.48 43035.69 47993.99 2019-11-22 16:56:39.000 326 21241.93 369.53 43035.67 47993.98 2019-11-22 16:56:40.000 326 21241.93 369.60 43035.64 47993.97 2019-11-22 16:56:41.000 326 21241.85 369.66 43035.63 47993.93 2019-11-22 16:56:42.000 326 21241.81 369.68 43035.59 47993.89 2019-11-22 16:56:43.000 326 21241.78 369.68 43035.55 47993.85 2019-11-22 16:56:44.000 326 21241.79 369.67 43035.59 47993.86 2019-11-22 16:56:45.000 326 21241.79 369.68 43035.58 47993.84 2019-11-22 16:56:46.000 326 21241.76 369.70 43035.60 47993.84 2019-11-22 16:56:47.000 326 21241.75 369.69 43035.60 47993.85 2019-11-22 16:56:48.000 326 21241.71 369.68 43035.60 47993.84 2019-11-22 16:56:49.000 326 21241.71 369.67 43035.62 47993.86 2019-11-22 16:56:50.000 326 21241.71 369.68 43035.64 47993.85 2019-11-22 16:56:51.000 326 21241.68 369.66 43035.68 47993.86 2019-11-22 16:56:52.000 326 21241.65 369.64 43035.65 47993.80 2019-11-22 16:56:53.000 326 21241.67 369.57 43035.68 47993.83 2019-11-22 16:56:54.000 326 21241.65 369.56 43035.70 47993.85 2019-11-22 16:56:55.000 326 21241.63 369.58 43035.72 47993.88 2019-11-22 16:56:56.000 326 21241.63 369.57 43035.75 47993.88 2019-11-22 16:56:57.000 326 21241.63 369.54 43035.78 47993.92 2019-11-22 16:56:58.000 326 21241.60 369.53 43035.75 47993.89 2019-11-22 16:56:59.000 326 21241.59 369.56 43035.76 47993.92 2019-11-22 16:57:00.000 326 21241.56 369.60 43035.75 47993.93 2019-11-22 16:57:01.000 326 21241.56 369.64 43035.75 47993.88 2019-11-22 16:57:02.000 326 21241.57 369.67 43035.68 47993.89 2019-11-22 16:57:03.000 326 21241.56 369.66 43035.70 47993.85 2019-11-22 16:57:04.000 326 21241.55 369.67 43035.68 47993.86 2019-11-22 16:57:05.000 326 21241.56 369.64 43035.71 47993.83 2019-11-22 16:57:06.000 326 21241.56 369.62 43035.75 47993.87 2019-11-22 16:57:07.000 326 21241.61 369.62 43035.77 47993.89 2019-11-22 16:57:08.000 326 21241.61 369.61 43035.81 47993.93 2019-11-22 16:57:09.000 326 21241.63 369.58 43035.83 47993.94 2019-11-22 16:57:10.000 326 21241.66 369.59 43035.86 47993.95 2019-11-22 16:57:11.000 326 21241.71 369.61 43035.85 47993.97 2019-11-22 16:57:12.000 326 21241.75 369.62 43035.86 47994.02 2019-11-22 16:57:13.000 326 21241.71 369.63 43035.89 47994.02 2019-11-22 16:57:14.000 326 21241.70 369.62 43035.87 47994.04 2019-11-22 16:57:15.000 326 21241.76 369.64 43035.88 47994.07 2019-11-22 16:57:16.000 326 21241.78 369.64 43035.86 47994.07 2019-11-22 16:57:17.000 326 21241.85 369.64 43035.87 47994.08 2019-11-22 16:57:18.000 326 21241.84 369.65 43035.91 47994.10 2019-11-22 16:57:19.000 326 21241.84 369.66 43035.89 47994.15 2019-11-22 16:57:20.000 326 21241.85 369.66 43035.90 47994.11 2019-11-22 16:57:21.000 326 21241.86 369.67 43035.92 47994.16 2019-11-22 16:57:22.000 326 21241.89 369.68 43035.93 47994.16 2019-11-22 16:57:23.000 326 21241.89 369.71 43035.90 47994.15 2019-11-22 16:57:24.000 326 21241.90 369.69 43035.91 47994.15 2019-11-22 16:57:25.000 326 21241.88 369.67 43035.87 47994.15 2019-11-22 16:57:26.000 326 21241.84 369.64 43035.87 47994.14 2019-11-22 16:57:27.000 326 21241.85 369.60 43035.90 47994.15 2019-11-22 16:57:28.000 326 21241.84 369.58 43035.93 47994.13 2019-11-22 16:57:29.000 326 21241.79 369.61 43035.89 47994.12 2019-11-22 16:57:30.000 326 21241.79 369.62 43035.95 47994.11 2019-11-22 16:57:31.000 326 21241.78 369.63 43035.93 47994.11 2019-11-22 16:57:32.000 326 21241.75 369.65 43035.94 47994.11 2019-11-22 16:57:33.000 326 21241.73 369.65 43035.92 47994.08 2019-11-22 16:57:34.000 326 21241.74 369.62 43035.87 47994.07 2019-11-22 16:57:35.000 326 21241.74 369.63 43035.87 47994.05 2019-11-22 16:57:36.000 326 21241.73 369.65 43035.83 47994.07 2019-11-22 16:57:37.000 326 21241.74 369.65 43035.83 47994.05 2019-11-22 16:57:38.000 326 21241.72 369.62 43035.84 47994.06 2019-11-22 16:57:39.000 326 21241.72 369.58 43035.84 47994.03 2019-11-22 16:57:40.000 326 21241.74 369.56 43035.83 47994.02 2019-11-22 16:57:41.000 326 21241.75 369.53 43035.82 47994.03 2019-11-22 16:57:42.000 326 21241.78 369.53 43035.82 47994.05 2019-11-22 16:57:43.000 326 21241.82 369.53 43035.86 47994.11 2019-11-22 16:57:44.000 326 21241.86 369.54 43035.87 47994.11 2019-11-22 16:57:45.000 326 21241.91 369.53 43035.87 47994.13 2019-11-22 16:57:46.000 326 21241.96 369.53 43035.89 47994.15 2019-11-22 16:57:47.000 326 21242.00 369.55 43035.87 47994.16 2019-11-22 16:57:48.000 326 21241.99 369.58 43035.83 47994.14 2019-11-22 16:57:49.000 326 21242.02 369.60 43035.81 47994.16 2019-11-22 16:57:50.000 326 21242.03 369.61 43035.80 47994.16 2019-11-22 16:57:51.000 326 21242.04 369.62 43035.78 47994.13 2019-11-22 16:57:52.000 326 21242.09 369.61 43035.75 47994.14 2019-11-22 16:57:53.000 326 21242.10 369.59 43035.73 47994.13 2019-11-22 16:57:54.000 326 21242.13 369.59 43035.73 47994.13 2019-11-22 16:57:55.000 326 21242.17 369.57 43035.75 47994.14 2019-11-22 16:57:56.000 326 21242.16 369.57 43035.77 47994.15 2019-11-22 16:57:57.000 326 21242.20 369.53 43035.79 47994.15 2019-11-22 16:57:58.000 326 21242.18 369.51 43035.78 47994.15 2019-11-22 16:57:59.000 326 21242.16 369.48 43035.78 47994.17 2019-11-22 16:58:00.000 326 21242.17 369.46 43035.80 47994.18 2019-11-22 16:58:01.000 326 21242.21 369.42 43035.78 47994.21 2019-11-22 16:58:02.000 326 21242.19 369.38 43035.81 47994.21 2019-11-22 16:58:03.000 326 21242.19 369.32 43035.84 47994.25 2019-11-22 16:58:04.000 326 21242.17 369.34 43035.89 47994.25 2019-11-22 16:58:05.000 326 21242.18 369.38 43035.88 47994.27 2019-11-22 16:58:06.000 326 21242.14 369.39 43035.87 47994.29 2019-11-22 16:58:07.000 326 21242.17 369.37 43035.89 47994.28 2019-11-22 16:58:08.000 326 21242.20 369.34 43035.90 47994.27 2019-11-22 16:58:09.000 326 21242.25 369.31 43035.95 47994.31 2019-11-22 16:58:10.000 326 21242.27 369.28 43035.95 47994.35 2019-11-22 16:58:11.000 326 21242.27 369.27 43035.96 47994.39 2019-11-22 16:58:12.000 326 21242.32 369.21 43035.98 47994.37 2019-11-22 16:58:13.000 326 21242.30 369.16 43036.03 47994.42 2019-11-22 16:58:14.000 326 21242.25 369.14 43036.05 47994.45 2019-11-22 16:58:15.000 326 21242.24 369.09 43036.10 47994.45 2019-11-22 16:58:16.000 326 21242.23 369.04 43036.15 47994.51 2019-11-22 16:58:17.000 326 21242.25 369.03 43036.17 47994.54 2019-11-22 16:58:18.000 326 21242.26 369.04 43036.16 47994.56 2019-11-22 16:58:19.000 326 21242.27 369.04 43036.17 47994.59 2019-11-22 16:58:20.000 326 21242.26 369.05 43036.17 47994.59 2019-11-22 16:58:21.000 326 21242.25 369.06 43036.15 47994.61 2019-11-22 16:58:22.000 326 21242.22 369.06 43036.18 47994.58 2019-11-22 16:58:23.000 326 21242.23 369.06 43036.19 47994.58 2019-11-22 16:58:24.000 326 21242.22 369.07 43036.20 47994.59 2019-11-22 16:58:25.000 326 21242.17 369.09 43036.21 47994.58 2019-11-22 16:58:26.000 326 21242.11 369.08 43036.19 47994.56 2019-11-22 16:58:27.000 326 21242.05 369.04 43036.21 47994.56 2019-11-22 16:58:28.000 326 21241.96 369.04 43036.20 47994.52 2019-11-22 16:58:29.000 326 21241.90 369.06 43036.20 47994.50 2019-11-22 16:58:30.000 326 21241.90 369.10 43036.21 47994.49 2019-11-22 16:58:31.000 326 21241.84 369.05 43036.19 47994.48 2019-11-22 16:58:32.000 326 21241.79 369.04 43036.15 47994.44 2019-11-22 16:58:33.000 326 21241.80 369.00 43036.18 47994.38 2019-11-22 16:58:34.000 326 21241.81 368.96 43036.19 47994.40 2019-11-22 16:58:35.000 326 21241.78 368.94 43036.20 47994.37 2019-11-22 16:58:36.000 326 21241.73 368.92 43036.20 47994.36 2019-11-22 16:58:37.000 326 21241.69 368.89 43036.20 47994.37 2019-11-22 16:58:38.000 326 21241.67 368.85 43036.21 47994.33 2019-11-22 16:58:39.000 326 21241.68 368.84 43036.22 47994.35 2019-11-22 16:58:40.000 326 21241.68 368.87 43036.19 47994.35 2019-11-22 16:58:41.000 326 21241.67 368.87 43036.15 47994.33 2019-11-22 16:58:42.000 326 21241.67 368.86 43036.14 47994.28 2019-11-22 16:58:43.000 326 21241.69 368.83 43036.11 47994.29 2019-11-22 16:58:44.000 326 21241.68 368.84 43036.06 47994.26 2019-11-22 16:58:45.000 326 21241.71 368.80 43036.07 47994.24 2019-11-22 16:58:46.000 326 21241.70 368.77 43036.07 47994.24 2019-11-22 16:58:47.000 326 21241.66 368.75 43036.06 47994.24 2019-11-22 16:58:48.000 326 21241.67 368.77 43036.07 47994.22 2019-11-22 16:58:49.000 326 21241.64 368.78 43036.02 47994.22 2019-11-22 16:58:50.000 326 21241.62 368.81 43035.98 47994.19 2019-11-22 16:58:51.000 326 21241.62 368.80 43035.98 47994.15 2019-11-22 16:58:52.000 326 21241.65 368.78 43035.98 47994.15 2019-11-22 16:58:53.000 326 21241.68 368.77 43035.96 47994.14 2019-11-22 16:58:54.000 326 21241.69 368.70 43036.02 47994.16 2019-11-22 16:58:55.000 326 21241.66 368.67 43036.02 47994.15 2019-11-22 16:58:56.000 326 21241.69 368.68 43036.02 47994.17 2019-11-22 16:58:57.000 326 21241.73 368.68 43036.02 47994.19 2019-11-22 16:58:58.000 326 21241.77 368.64 43036.05 47994.22 2019-11-22 16:58:59.000 326 21241.80 368.62 43036.08 47994.25 2019-11-22 16:59:00.000 326 21241.79 368.63 43036.11 47994.27 2019-11-22 16:59:01.000 326 21241.84 368.63 43036.12 47994.29 2019-11-22 16:59:02.000 326 21241.84 368.63 43036.12 47994.32 2019-11-22 16:59:03.000 326 21241.84 368.62 43036.12 47994.35 2019-11-22 16:59:04.000 326 21241.84 368.67 43036.14 47994.36 2019-11-22 16:59:05.000 326 21241.82 368.73 43036.12 47994.35 2019-11-22 16:59:06.000 326 21241.83 368.77 43036.11 47994.36 2019-11-22 16:59:07.000 326 21241.84 368.77 43036.09 47994.33 2019-11-22 16:59:08.000 326 21241.84 368.75 43036.04 47994.32 2019-11-22 16:59:09.000 326 21241.84 368.77 43036.05 47994.28 2019-11-22 16:59:10.000 326 21241.84 368.80 43036.07 47994.29 2019-11-22 16:59:11.000 326 21241.79 368.76 43036.06 47994.25 2019-11-22 16:59:12.000 326 21241.78 368.73 43036.02 47994.25 2019-11-22 16:59:13.000 326 21241.79 368.68 43036.05 47994.25 2019-11-22 16:59:14.000 326 21241.81 368.64 43036.06 47994.29 2019-11-22 16:59:15.000 326 21241.79 368.61 43036.10 47994.30 2019-11-22 16:59:16.000 326 21241.77 368.60 43036.13 47994.29 2019-11-22 16:59:17.000 326 21241.75 368.58 43036.15 47994.31 2019-11-22 16:59:18.000 326 21241.72 368.58 43036.15 47994.34 2019-11-22 16:59:19.000 326 21241.75 368.59 43036.14 47994.32 2019-11-22 16:59:20.000 326 21241.75 368.61 43036.12 47994.31 2019-11-22 16:59:21.000 326 21241.74 368.63 43036.11 47994.31 2019-11-22 16:59:22.000 326 21241.70 368.65 43036.11 47994.27 2019-11-22 16:59:23.000 326 21241.67 368.66 43036.12 47994.27 2019-11-22 16:59:24.000 326 21241.67 368.67 43036.05 47994.25 2019-11-22 16:59:25.000 326 21241.68 368.69 43036.04 47994.23 2019-11-22 16:59:26.000 326 21241.70 368.71 43036.02 47994.21 2019-11-22 16:59:27.000 326 21241.76 368.69 43036.02 47994.21 2019-11-22 16:59:28.000 326 21241.77 368.67 43036.04 47994.21 2019-11-22 16:59:29.000 326 21241.78 368.64 43036.05 47994.21 2019-11-22 16:59:30.000 326 21241.82 368.62 43036.05 47994.21 2019-11-22 16:59:31.000 326 21241.82 368.60 43036.01 47994.23 2019-11-22 16:59:32.000 326 21241.83 368.59 43036.04 47994.25 2019-11-22 16:59:33.000 326 21241.83 368.55 43036.10 47994.29 2019-11-22 16:59:34.000 326 21241.82 368.53 43036.12 47994.28 2019-11-22 16:59:35.000 326 21241.82 368.51 43036.13 47994.28 2019-11-22 16:59:36.000 326 21241.74 368.52 43036.14 47994.28 2019-11-22 16:59:37.000 326 21241.74 368.49 43036.13 47994.28 2019-11-22 16:59:38.000 326 21241.77 368.47 43036.13 47994.28 2019-11-22 16:59:39.000 326 21241.77 368.45 43036.11 47994.34 2019-11-22 16:59:40.000 326 21241.79 368.43 43036.14 47994.29 2019-11-22 16:59:41.000 326 21241.78 368.35 43036.17 47994.30 2019-11-22 16:59:42.000 326 21241.76 368.33 43036.17 47994.31 2019-11-22 16:59:43.000 326 21241.76 368.35 43036.15 47994.29 2019-11-22 16:59:44.000 326 21241.77 368.35 43036.16 47994.31 2019-11-22 16:59:45.000 326 21241.79 368.31 43036.16 47994.32 2019-11-22 16:59:46.000 326 21241.79 368.32 43036.11 47994.31 2019-11-22 16:59:47.000 326 21241.80 368.31 43036.10 47994.32 2019-11-22 16:59:48.000 326 21241.82 368.31 43036.14 47994.31 2019-11-22 16:59:49.000 326 21241.83 368.34 43036.11 47994.31 2019-11-22 16:59:50.000 326 21241.85 368.36 43036.12 47994.33 2019-11-22 16:59:51.000 326 21241.86 368.35 43036.10 47994.31 2019-11-22 16:59:52.000 326 21241.88 368.37 43036.06 47994.30 2019-11-22 16:59:53.000 326 21241.86 368.37 43036.03 47994.30 2019-11-22 16:59:54.000 326 21241.90 368.35 43036.04 47994.27 2019-11-22 16:59:55.000 326 21241.89 368.36 43036.00 47994.29 2019-11-22 16:59:56.000 326 21241.90 368.34 43035.99 47994.27 2019-11-22 16:59:57.000 326 21241.93 368.28 43036.01 47994.26 2019-11-22 16:59:58.000 326 21241.89 368.27 43036.02 47994.25 2019-11-22 16:59:59.000 326 21241.88 368.25 43036.05 47994.27 2019-11-22 17:00:00.000 326 21241.89 368.22 43036.07 47994.26 2019-11-22 17:00:01.000 326 21241.89 368.19 43036.06 47994.28 2019-11-22 17:00:02.000 326 21241.88 368.21 43036.08 47994.28 2019-11-22 17:00:03.000 326 21241.89 368.18 43036.07 47994.32 2019-11-22 17:00:04.000 326 21241.90 368.20 43036.07 47994.32 2019-11-22 17:00:05.000 326 21241.90 368.17 43036.04 47994.32 2019-11-22 17:00:06.000 326 21241.90 368.12 43036.06 47994.30 2019-11-22 17:00:07.000 326 21241.90 368.05 43036.09 47994.33 2019-11-22 17:00:08.000 326 21241.85 368.02 43036.12 47994.34 2019-11-22 17:00:09.000 326 21241.85 368.02 43036.11 47994.34 2019-11-22 17:00:10.000 326 21241.82 368.09 43036.08 47994.33 2019-11-22 17:00:11.000 326 21241.87 368.16 43036.05 47994.34 2019-11-22 17:00:12.000 326 21241.83 368.18 43036.05 47994.30 2019-11-22 17:00:13.000 326 21241.83 368.20 43036.01 47994.27 2019-11-22 17:00:14.000 326 21241.83 368.17 43035.98 47994.26 2019-11-22 17:00:15.000 326 21241.82 368.15 43035.97 47994.22 2019-11-22 17:00:16.000 326 21241.84 368.14 43035.95 47994.20 2019-11-22 17:00:17.000 326 21241.81 368.13 43035.95 47994.19 2019-11-22 17:00:18.000 326 21241.77 368.13 43035.93 47994.16 2019-11-22 17:00:19.000 326 21241.78 368.09 43035.89 47994.14 2019-11-22 17:00:20.000 326 21241.80 368.08 43035.91 47994.16 2019-11-22 17:00:21.000 326 21241.83 368.05 43035.92 47994.17 2019-11-22 17:00:22.000 326 21241.85 368.11 43035.88 47994.15 2019-11-22 17:00:23.000 326 21241.87 368.13 43035.85 47994.13 2019-11-22 17:00:24.000 326 21241.89 368.11 43035.83 47994.14 2019-11-22 17:00:25.000 326 21241.87 368.11 43035.82 47994.07 2019-11-22 17:00:26.000 326 21241.88 368.11 43035.81 47994.09 2019-11-22 17:00:27.000 326 21241.90 368.13 43035.78 47994.05 2019-11-22 17:00:28.000 326 21241.91 368.13 43035.79 47994.05 2019-11-22 17:00:29.000 326 21241.89 368.13 43035.76 47994.01 2019-11-22 17:00:30.000 326 21241.88 368.10 43035.71 47994.03 2019-11-22 17:00:31.000 326 21241.89 368.10 43035.70 47994.00 2019-11-22 17:00:32.000 326 21241.92 368.09 43035.68 47993.99 2019-11-22 17:00:33.000 326 21241.90 368.10 43035.68 47993.97 2019-11-22 17:00:34.000 326 21241.90 368.13 43035.68 47993.98 2019-11-22 17:00:35.000 326 21241.92 368.11 43035.67 47993.98 2019-11-22 17:00:36.000 326 21241.92 368.08 43035.68 47993.97 2019-11-22 17:00:37.000 326 21241.90 368.06 43035.67 47993.96 2019-11-22 17:00:38.000 326 21241.87 368.04 43035.70 47993.97 2019-11-22 17:00:39.000 326 21241.85 368.02 43035.73 47993.98 2019-11-22 17:00:40.000 326 21241.89 367.97 43035.75 47993.96 2019-11-22 17:00:41.000 326 21241.88 367.94 43035.72 47993.99 2019-11-22 17:00:42.000 326 21241.87 367.91 43035.75 47994.01 2019-11-22 17:00:43.000 326 21241.88 367.92 43035.75 47994.02 2019-11-22 17:00:44.000 326 21241.87 367.90 43035.76 47993.99 2019-11-22 17:00:45.000 326 21241.85 367.90 43035.75 47994.04 2019-11-22 17:00:46.000 326 21241.83 367.90 43035.74 47994.01 2019-11-22 17:00:47.000 326 21241.82 367.85 43035.79 47994.01 2019-11-22 17:00:48.000 326 21241.86 367.74 43035.83 47994.03 2019-11-22 17:00:49.000 326 21241.89 367.67 43035.85 47994.07 2019-11-22 17:00:50.000 326 21241.92 367.65 43035.89 47994.10 2019-11-22 17:00:51.000 326 21241.94 367.59 43035.92 47994.17 2019-11-22 17:00:52.000 326 21241.96 367.55 43035.92 47994.19 2019-11-22 17:00:53.000 326 21242.03 367.46 43035.98 47994.22 2019-11-22 17:00:54.000 326 21242.05 367.41 43035.99 47994.25 2019-11-22 17:00:55.000 326 21242.08 367.40 43036.07 47994.32 2019-11-22 17:00:56.000 326 21242.07 367.38 43036.08 47994.33 2019-11-22 17:00:57.000 326 21242.06 367.32 43036.11 47994.37 2019-11-22 17:00:58.000 326 21242.01 367.31 43036.14 47994.41 2019-11-22 17:00:59.000 326 21241.98 367.29 43036.17 47994.42 2019-11-22 17:01:00.000 326 21242.03 367.32 43036.15 47994.44 2019-11-22 17:01:01.000 326 21242.04 367.32 43036.16 47994.42 2019-11-22 17:01:02.000 326 21242.05 367.30 43036.16 47994.45 2019-11-22 17:01:03.000 326 21242.07 367.30 43036.16 47994.45 2019-11-22 17:01:04.000 326 21242.11 367.32 43036.14 47994.45 2019-11-22 17:01:05.000 326 21242.11 367.33 43036.14 47994.43 2019-11-22 17:01:06.000 326 21242.11 367.29 43036.13 47994.45 2019-11-22 17:01:07.000 326 21242.11 367.27 43036.12 47994.45 2019-11-22 17:01:08.000 326 21242.12 367.25 43036.14 47994.46 2019-11-22 17:01:09.000 326 21242.14 367.27 43036.13 47994.49 2019-11-22 17:01:10.000 326 21242.15 367.26 43036.16 47994.49 2019-11-22 17:01:11.000 326 21242.15 367.25 43036.14 47994.51 2019-11-22 17:01:12.000 326 21242.17 367.24 43036.16 47994.49 2019-11-22 17:01:13.000 326 21242.15 367.26 43036.19 47994.53 2019-11-22 17:01:14.000 326 21242.14 367.24 43036.18 47994.54 2019-11-22 17:01:15.000 326 21242.18 367.25 43036.23 47994.56 2019-11-22 17:01:16.000 326 21242.20 367.22 43036.25 47994.56 2019-11-22 17:01:17.000 326 21242.18 367.22 43036.23 47994.59 2019-11-22 17:01:18.000 326 21242.19 367.22 43036.25 47994.59 2019-11-22 17:01:19.000 326 21242.19 367.20 43036.28 47994.59 2019-11-22 17:01:20.000 326 21242.20 367.19 43036.29 47994.64 2019-11-22 17:01:21.000 326 21242.20 367.20 43036.29 47994.60 2019-11-22 17:01:22.000 326 21242.19 367.19 43036.28 47994.61 2019-11-22 17:01:23.000 326 21242.22 367.20 43036.30 47994.63 2019-11-22 17:01:24.000 326 21242.22 367.23 43036.30 47994.62 2019-11-22 17:01:25.000 326 21242.21 367.24 43036.30 47994.65 2019-11-22 17:01:26.000 326 21242.23 367.25 43036.28 47994.63 2019-11-22 17:01:27.000 326 21242.25 367.25 43036.26 47994.64 2019-11-22 17:01:28.000 326 21242.25 367.25 43036.30 47994.67 2019-11-22 17:01:29.000 326 21242.26 367.27 43036.27 47994.62 2019-11-22 17:01:30.000 326 21242.29 367.29 43036.23 47994.65 2019-11-22 17:01:31.000 326 21242.29 367.30 43036.21 47994.64 2019-11-22 17:01:32.000 326 21242.32 367.32 43036.23 47994.63 2019-11-22 17:01:33.000 326 21242.34 367.33 43036.25 47994.64 2019-11-22 17:01:34.000 326 21242.35 367.33 43036.26 47994.69 2019-11-22 17:01:35.000 326 21242.37 367.37 43036.23 47994.65 2019-11-22 17:01:36.000 326 21242.39 367.36 43036.19 47994.68 2019-11-22 17:01:37.000 326 21242.40 367.38 43036.23 47994.71 2019-11-22 17:01:38.000 326 21242.39 367.39 43036.25 47994.65 2019-11-22 17:01:39.000 326 21242.39 367.39 43036.27 47994.71 2019-11-22 17:01:40.000 326 21242.41 367.38 43036.25 47994.71 2019-11-22 17:01:41.000 326 21242.42 367.37 43036.24 47994.72 2019-11-22 17:01:42.000 326 21242.43 367.40 43036.27 47994.72 2019-11-22 17:01:43.000 326 21242.45 367.39 43036.30 47994.73 2019-11-22 17:01:44.000 326 21242.45 367.43 43036.29 47994.74 2019-11-22 17:01:45.000 326 21242.43 367.43 43036.25 47994.76 2019-11-22 17:01:46.000 326 21242.45 367.41 43036.26 47994.76 2019-11-22 17:01:47.000 326 21242.48 367.45 43036.26 47994.73 2019-11-22 17:01:48.000 326 21242.44 367.51 43036.24 47994.74 2019-11-22 17:01:49.000 326 21242.46 367.54 43036.22 47994.69 2019-11-22 17:01:50.000 326 21242.42 367.54 43036.20 47994.68 2019-11-22 17:01:51.000 326 21242.45 367.53 43036.21 47994.65 2019-11-22 17:01:52.000 326 21242.46 367.49 43036.17 47994.64 2019-11-22 17:01:53.000 326 21242.44 367.48 43036.15 47994.62 2019-11-22 17:01:54.000 326 21242.41 367.50 43036.15 47994.61 2019-11-22 17:01:55.000 326 21242.41 367.53 43036.10 47994.58 2019-11-22 17:01:56.000 326 21242.35 367.50 43036.08 47994.54 2019-11-22 17:01:57.000 326 21242.33 367.48 43036.10 47994.51 2019-11-22 17:01:58.000 326 21242.31 367.46 43036.09 47994.49 2019-11-22 17:01:59.000 326 21242.30 367.47 43036.03 47994.43 2019-11-22 17:02:00.000 326 21242.28 367.46 43036.01 47994.47 2019-11-22 17:02:01.000 326 21242.30 367.44 43036.00 47994.43 2019-11-22 17:02:02.000 326 21242.33 367.43 43035.98 47994.43 2019-11-22 17:02:03.000 326 21242.31 367.46 43035.98 47994.45 2019-11-22 17:02:04.000 326 21242.30 367.47 43035.97 47994.39 2019-11-22 17:02:05.000 326 21242.30 367.45 43035.96 47994.38 2019-11-22 17:02:06.000 326 21242.31 367.48 43035.96 47994.39 2019-11-22 17:02:07.000 326 21242.33 367.50 43035.95 47994.40 2019-11-22 17:02:08.000 326 21242.39 367.52 43035.88 47994.38 2019-11-22 17:02:09.000 326 21242.46 367.51 43035.89 47994.39 2019-11-22 17:02:10.000 326 21242.49 367.51 43035.88 47994.36 2019-11-22 17:02:11.000 326 21242.51 367.51 43035.86 47994.44 2019-11-22 17:02:12.000 326 21242.55 367.51 43035.86 47994.41 2019-11-22 17:02:13.000 326 21242.57 367.50 43035.86 47994.43 2019-11-22 17:02:14.000 326 21242.61 367.49 43035.83 47994.45 2019-11-22 17:02:15.000 326 21242.68 367.54 43035.82 47994.46 2019-11-22 17:02:16.000 326 21242.66 367.57 43035.82 47994.48 2019-11-22 17:02:17.000 326 21242.67 367.58 43035.84 47994.45 2019-11-22 17:02:18.000 326 21242.65 367.57 43035.80 47994.47 2019-11-22 17:02:19.000 326 21242.66 367.61 43035.78 47994.45 2019-11-22 17:02:20.000 326 21242.67 367.65 43035.75 47994.43 2019-11-22 17:02:21.000 326 21242.68 367.65 43035.76 47994.42 2019-11-22 17:02:22.000 326 21242.69 367.67 43035.74 47994.42 2019-11-22 17:02:23.000 326 21242.71 367.67 43035.72 47994.42 2019-11-22 17:02:24.000 326 21242.73 367.67 43035.73 47994.42 2019-11-22 17:02:25.000 326 21242.75 367.68 43035.72 47994.42 2019-11-22 17:02:26.000 326 21242.75 367.66 43035.78 47994.42 2019-11-22 17:02:27.000 326 21242.75 367.63 43035.77 47994.43 2019-11-22 17:02:28.000 326 21242.72 367.62 43035.79 47994.44 2019-11-22 17:02:29.000 326 21242.78 367.61 43035.83 47994.47 2019-11-22 17:02:30.000 326 21242.81 367.62 43035.84 47994.47 2019-11-22 17:02:31.000 326 21242.80 367.61 43035.87 47994.49 2019-11-22 17:02:32.000 326 21242.81 367.59 43035.82 47994.53 2019-11-22 17:02:33.000 326 21242.84 367.58 43035.80 47994.51 2019-11-22 17:02:34.000 326 21242.82 367.59 43035.81 47994.52 2019-11-22 17:02:35.000 326 21242.85 367.58 43035.83 47994.51 2019-11-22 17:02:36.000 326 21242.87 367.66 43035.81 47994.53 2019-11-22 17:02:37.000 326 21242.88 367.69 43035.79 47994.54 2019-11-22 17:02:38.000 326 21242.88 367.70 43035.80 47994.49 2019-11-22 17:02:39.000 326 21242.89 367.75 43035.79 47994.50 2019-11-22 17:02:40.000 326 21242.88 367.76 43035.76 47994.52 2019-11-22 17:02:41.000 326 21242.87 367.80 43035.77 47994.49 2019-11-22 17:02:42.000 326 21242.89 367.84 43035.75 47994.48 2019-11-22 17:02:43.000 326 21242.90 367.85 43035.72 47994.49 2019-11-22 17:02:44.000 326 21242.91 367.83 43035.72 47994.50 2019-11-22 17:02:45.000 326 21242.95 367.79 43035.76 47994.50 2019-11-22 17:02:46.000 326 21242.96 367.79 43035.77 47994.50 2019-11-22 17:02:47.000 326 21242.91 367.76 43035.80 47994.53 2019-11-22 17:02:48.000 326 21242.88 367.74 43035.82 47994.53 2019-11-22 17:02:49.000 326 21242.82 367.75 43035.82 47994.53 2019-11-22 17:02:50.000 326 21242.80 367.77 43035.80 47994.52 2019-11-22 17:02:51.000 326 21242.76 367.74 43035.76 47994.46 2019-11-22 17:02:52.000 326 21242.74 367.70 43035.75 47994.46 2019-11-22 17:02:53.000 326 21242.74 367.64 43035.74 47994.40 2019-11-22 17:02:54.000 326 21242.67 367.60 43035.73 47994.39 2019-11-22 17:02:55.000 326 21242.62 367.61 43035.68 47994.35 2019-11-22 17:02:56.000 326 21242.62 367.60 43035.68 47994.34 2019-11-22 17:02:57.000 326 21242.58 367.59 43035.65 47994.29 2019-11-22 17:02:58.000 326 21242.56 367.56 43035.64 47994.26 2019-11-22 17:02:59.000 326 21242.52 367.54 43035.63 47994.23 2019-11-22 17:03:00.000 326 21242.47 367.54 43035.62 47994.20 2019-11-22 17:03:01.000 326 21242.46 367.51 43035.62 47994.18 2019-11-22 17:03:02.000 326 21242.45 367.51 43035.61 47994.19 2019-11-22 17:03:03.000 326 21242.42 367.52 43035.62 47994.18 2019-11-22 17:03:04.000 326 21242.43 367.52 43035.62 47994.15 2019-11-22 17:03:05.000 326 21242.41 367.55 43035.62 47994.16 2019-11-22 17:03:06.000 326 21242.40 367.59 43035.56 47994.13 2019-11-22 17:03:07.000 326 21242.42 367.65 43035.53 47994.12 2019-11-22 17:03:08.000 326 21242.40 367.64 43035.53 47994.11 2019-11-22 17:03:09.000 326 21242.38 367.62 43035.51 47994.07 2019-11-22 17:03:10.000 326 21242.35 367.56 43035.53 47994.05 2019-11-22 17:03:11.000 326 21242.34 367.54 43035.60 47994.05 2019-11-22 17:03:12.000 326 21242.39 367.56 43035.59 47994.09 2019-11-22 17:03:13.000 326 21242.41 367.58 43035.54 47994.10 2019-11-22 17:03:14.000 326 21242.41 367.56 43035.58 47994.13 2019-11-22 17:03:15.000 326 21242.41 367.54 43035.63 47994.14 2019-11-22 17:03:16.000 326 21242.43 367.56 43035.63 47994.14 2019-11-22 17:03:17.000 326 21242.42 367.53 43035.66 47994.21 2019-11-22 17:03:18.000 326 21242.46 367.51 43035.67 47994.19 2019-11-22 17:03:19.000 326 21242.47 367.51 43035.66 47994.20 2019-11-22 17:03:20.000 326 21242.45 367.54 43035.66 47994.21 2019-11-22 17:03:21.000 326 21242.42 367.56 43035.66 47994.18 2019-11-22 17:03:22.000 326 21242.42 367.58 43035.64 47994.20 2019-11-22 17:03:23.000 326 21242.44 367.58 43035.59 47994.18 2019-11-22 17:03:24.000 326 21242.49 367.56 43035.61 47994.18 2019-11-22 17:03:25.000 326 21242.50 367.52 43035.60 47994.17 2019-11-22 17:03:26.000 326 21242.51 367.48 43035.59 47994.19 2019-11-22 17:03:27.000 326 21242.58 367.43 43035.61 47994.25 2019-11-22 17:03:28.000 326 21242.61 367.35 43035.70 47994.26 2019-11-22 17:03:29.000 326 21242.66 367.32 43035.74 47994.34 2019-11-22 17:03:30.000 326 21242.68 367.29 43035.77 47994.38 2019-11-22 17:03:31.000 326 21242.60 367.23 43035.81 47994.42 2019-11-22 17:03:32.000 326 21242.60 367.17 43035.83 47994.44 2019-11-22 17:03:33.000 326 21242.56 367.17 43035.88 47994.42 2019-11-22 17:03:34.000 326 21242.56 367.19 43035.89 47994.46 2019-11-22 17:03:35.000 326 21242.57 367.15 43035.89 47994.44 2019-11-22 17:03:36.000 326 21242.59 367.14 43035.92 47994.51 2019-11-22 17:03:37.000 326 21242.62 367.09 43035.93 47994.51 2019-11-22 17:03:38.000 326 21242.67 367.11 43035.99 47994.57 2019-11-22 17:03:39.000 326 21242.67 367.16 43036.03 47994.62 2019-11-22 17:03:40.000 326 21242.69 367.14 43036.05 47994.64 2019-11-22 17:03:41.000 326 21242.71 367.11 43036.02 47994.67 2019-11-22 17:03:42.000 326 21242.76 367.08 43036.03 47994.68 2019-11-22 17:03:43.000 326 21242.80 367.05 43036.08 47994.70 2019-11-22 17:03:44.000 326 21242.84 367.06 43036.11 47994.73 2019-11-22 17:03:45.000 326 21242.87 367.08 43036.12 47994.80 2019-11-22 17:03:46.000 326 21242.89 367.09 43036.13 47994.82 2019-11-22 17:03:47.000 326 21242.89 367.11 43036.12 47994.80 2019-11-22 17:03:48.000 326 21242.91 367.12 43036.15 47994.82 2019-11-22 17:03:49.000 326 21242.91 367.14 43036.10 47994.84 2019-11-22 17:03:50.000 326 21242.93 367.13 43036.12 47994.83 2019-11-22 17:03:51.000 326 21242.94 367.10 43036.13 47994.86 2019-11-22 17:03:52.000 326 21242.94 367.09 43036.16 47994.86 2019-11-22 17:03:53.000 326 21242.96 367.13 43036.17 47994.85 2019-11-22 17:03:54.000 326 21242.95 367.14 43036.16 47994.88 2019-11-22 17:03:55.000 326 21242.90 367.17 43036.16 47994.87 2019-11-22 17:03:56.000 326 21242.86 367.19 43036.13 47994.85 2019-11-22 17:03:57.000 326 21242.82 367.24 43036.08 47994.82 2019-11-22 17:03:58.000 326 21242.80 367.30 43036.10 47994.77 2019-11-22 17:03:59.000 326 21242.80 367.32 43036.05 47994.77 2019-11-22 17:04:00.000 326 21242.79 367.33 43036.02 47994.69 2019-11-22 17:04:01.000 326 21242.78 367.38 43035.98 47994.65 2019-11-22 17:04:02.000 326 21242.75 367.41 43035.94 47994.62 2019-11-22 17:04:03.000 326 21242.69 367.44 43035.94 47994.58 2019-11-22 17:04:04.000 326 21242.63 367.46 43035.91 47994.52 2019-11-22 17:04:05.000 326 21242.62 367.51 43035.89 47994.52 2019-11-22 17:04:06.000 326 21242.63 367.50 43035.84 47994.45 2019-11-22 17:04:07.000 326 21242.65 367.52 43035.80 47994.48 2019-11-22 17:04:08.000 326 21242.66 367.56 43035.82 47994.46 2019-11-22 17:04:09.000 326 21242.65 367.56 43035.82 47994.44 2019-11-22 17:04:10.000 326 21242.65 367.57 43035.80 47994.44 2019-11-22 17:04:11.000 326 21242.68 367.56 43035.81 47994.43 2019-11-22 17:04:12.000 326 21242.72 367.54 43035.80 47994.46 2019-11-22 17:04:13.000 326 21242.66 367.56 43035.77 47994.43 2019-11-22 17:04:14.000 326 21242.62 367.62 43035.77 47994.43 2019-11-22 17:04:15.000 326 21242.59 367.64 43035.75 47994.39 2019-11-22 17:04:16.000 326 21242.60 367.64 43035.76 47994.36 2019-11-22 17:04:17.000 326 21242.62 367.62 43035.75 47994.36 2019-11-22 17:04:18.000 326 21242.61 367.64 43035.72 47994.33 2019-11-22 17:04:19.000 326 21242.57 367.67 43035.71 47994.34 2019-11-22 17:04:20.000 326 21242.60 367.64 43035.71 47994.30 2019-11-22 17:04:21.000 326 21242.58 367.66 43035.73 47994.29 2019-11-22 17:04:22.000 326 21242.62 367.67 43035.77 47994.33 2019-11-22 17:04:23.000 326 21242.61 367.68 43035.75 47994.33 2019-11-22 17:04:24.000 326 21242.62 367.67 43035.74 47994.34 2019-11-22 17:04:25.000 326 21242.61 367.67 43035.71 47994.34 2019-11-22 17:04:26.000 326 21242.63 367.66 43035.71 47994.31 2019-11-22 17:04:27.000 326 21242.61 367.66 43035.75 47994.31 2019-11-22 17:04:28.000 326 21242.63 367.66 43035.73 47994.34 2019-11-22 17:04:29.000 326 21242.62 367.65 43035.70 47994.35 2019-11-22 17:04:30.000 326 21242.61 367.60 43035.74 47994.33 2019-11-22 17:04:31.000 326 21242.65 367.54 43035.75 47994.38 2019-11-22 17:04:32.000 326 21242.69 367.49 43035.77 47994.41 2019-11-22 17:04:33.000 326 21242.77 367.45 43035.84 47994.46 2019-11-22 17:04:34.000 326 21242.78 367.42 43035.88 47994.52 2019-11-22 17:04:35.000 326 21242.75 367.43 43035.90 47994.55 2019-11-22 17:04:36.000 326 21242.75 367.45 43035.93 47994.57 2019-11-22 17:04:37.000 326 21242.76 367.43 43035.94 47994.59 2019-11-22 17:04:38.000 326 21242.73 367.44 43035.95 47994.56 2019-11-22 17:04:39.000 326 21242.70 367.41 43035.99 47994.60 2019-11-22 17:04:40.000 326 21242.70 367.39 43036.05 47994.61 2019-11-22 17:04:41.000 326 21242.68 367.41 43036.04 47994.60 2019-11-22 17:04:42.000 326 21242.66 367.47 43036.00 47994.62 2019-11-22 17:04:43.000 326 21242.68 367.53 43035.97 47994.62 2019-11-22 17:04:44.000 326 21242.71 367.57 43035.95 47994.60 2019-11-22 17:04:45.000 326 21242.73 367.57 43035.95 47994.60 2019-11-22 17:04:46.000 326 21242.72 367.60 43035.97 47994.56 2019-11-22 17:04:47.000 326 21242.75 367.59 43035.92 47994.57 2019-11-22 17:04:48.000 326 21242.77 367.56 43035.91 47994.57 2019-11-22 17:04:49.000 326 21242.81 367.54 43035.90 47994.58 2019-11-22 17:04:50.000 326 21242.83 367.57 43035.92 47994.61 2019-11-22 17:04:51.000 326 21242.92 367.64 43035.93 47994.61 2019-11-22 17:04:52.000 326 21242.98 367.67 43035.90 47994.66 2019-11-22 17:04:53.000 326 21243.07 367.70 43035.90 47994.67 2019-11-22 17:04:54.000 326 21243.07 367.73 43035.87 47994.71 2019-11-22 17:04:55.000 326 21243.10 367.75 43035.88 47994.71 2019-11-22 17:04:56.000 326 21243.15 367.77 43035.90 47994.71 2019-11-22 17:04:57.000 326 21243.15 367.79 43035.89 47994.71 2019-11-22 17:04:58.000 326 21243.17 367.77 43035.86 47994.73 2019-11-22 17:04:59.000 326 21243.16 367.78 43035.85 47994.73 2019-11-22 17:05:00.000 326 21243.16 367.80 43035.85 47994.72 2019-11-22 17:05:01.000 326 21243.17 367.80 43035.85 47994.73 2019-11-22 17:05:02.000 326 21243.17 367.80 43035.86 47994.74 2019-11-22 17:05:03.000 326 21243.19 367.80 43035.87 47994.74 2019-11-22 17:05:04.000 326 21243.17 367.86 43035.87 47994.74 2019-11-22 17:05:05.000 326 21243.14 367.88 43035.82 47994.71 2019-11-22 17:05:06.000 326 21243.10 367.86 43035.82 47994.69 2019-11-22 17:05:07.000 326 21243.11 367.84 43035.85 47994.68 2019-11-22 17:05:08.000 326 21243.17 367.80 43035.81 47994.68 2019-11-22 17:05:09.000 326 21243.16 367.80 43035.82 47994.70 2019-11-22 17:05:10.000 326 21243.18 367.79 43035.86 47994.76 2019-11-22 17:05:11.000 326 21243.20 367.76 43035.88 47994.77 2019-11-22 17:05:12.000 326 21243.20 367.74 43035.88 47994.77 2019-11-22 17:05:13.000 326 21243.19 367.76 43035.91 47994.78 2019-11-22 17:05:14.000 326 21243.15 367.75 43035.90 47994.78 2019-11-22 17:05:15.000 326 21243.13 367.77 43035.91 47994.80 2019-11-22 17:05:16.000 326 21243.12 367.76 43035.90 47994.77 2019-11-22 17:05:17.000 326 21243.10 367.74 43035.90 47994.78 2019-11-22 17:05:18.000 326 21243.07 367.74 43035.88 47994.75 2019-11-22 17:05:19.000 326 21243.07 367.73 43035.89 47994.72 2019-11-22 17:05:20.000 326 21243.06 367.74 43035.84 47994.70 2019-11-22 17:05:21.000 326 21243.05 367.74 43035.81 47994.67 2019-11-22 17:05:22.000 326 21243.00 367.74 43035.80 47994.65 2019-11-22 17:05:23.000 326 21243.00 367.73 43035.78 47994.61 2019-11-22 17:05:24.000 326 21243.01 367.75 43035.79 47994.60 2019-11-22 17:05:25.000 326 21243.07 367.76 43035.77 47994.60 2019-11-22 17:05:26.000 326 21243.10 367.77 43035.75 47994.63 2019-11-22 17:05:27.000 326 21243.15 367.80 43035.72 47994.63 2019-11-22 17:05:28.000 326 21243.18 367.83 43035.69 47994.59 2019-11-22 17:05:29.000 326 21243.19 367.83 43035.67 47994.57 2019-11-22 17:05:30.000 326 21243.22 367.79 43035.67 47994.57 2019-11-22 17:05:31.000 326 21243.24 367.79 43035.66 47994.57 2019-11-22 17:05:32.000 326 21243.26 367.79 43035.66 47994.59 2019-11-22 17:05:33.000 326 21243.30 367.77 43035.63 47994.57 2019-11-22 17:05:34.000 326 21243.30 367.74 43035.65 47994.58 2019-11-22 17:05:35.000 326 21243.28 367.76 43035.66 47994.61 2019-11-22 17:05:36.000 326 21243.24 367.80 43035.67 47994.60 2019-11-22 17:05:37.000 326 21243.24 367.84 43035.64 47994.59 2019-11-22 17:05:38.000 326 21243.25 367.87 43035.61 47994.55 2019-11-22 17:05:39.000 326 21243.25 367.86 43035.60 47994.54 2019-11-22 17:05:40.000 326 21243.23 367.83 43035.62 47994.50 2019-11-22 17:05:41.000 326 21243.21 367.82 43035.58 47994.52 2019-11-22 17:05:42.000 326 21243.21 367.87 43035.59 47994.53 2019-11-22 17:05:43.000 326 21243.20 367.86 43035.59 47994.51 2019-11-22 17:05:44.000 326 21243.18 367.87 43035.57 47994.50 2019-11-22 17:05:45.000 326 21243.17 367.88 43035.58 47994.48 2019-11-22 17:05:46.000 326 21243.15 367.89 43035.59 47994.48 2019-11-22 17:05:47.000 326 21243.16 367.89 43035.56 47994.44 2019-11-22 17:05:48.000 326 21243.15 367.92 43035.52 47994.45 2019-11-22 17:05:49.000 326 21243.17 367.96 43035.51 47994.47 2019-11-22 17:05:50.000 326 21243.19 367.97 43035.52 47994.47 2019-11-22 17:05:51.000 326 21243.23 367.99 43035.52 47994.46 2019-11-22 17:05:52.000 326 21243.23 368.01 43035.54 47994.49 2019-11-22 17:05:53.000 326 21243.23 368.06 43035.54 47994.49 2019-11-22 17:05:54.000 326 21243.27 368.08 43035.58 47994.51 2019-11-22 17:05:55.000 326 21243.27 368.06 43035.58 47994.53 2019-11-22 17:05:56.000 326 21243.28 368.06 43035.55 47994.50 2019-11-22 17:05:57.000 326 21243.29 368.05 43035.57 47994.54 2019-11-22 17:05:58.000 326 21243.35 367.95 43035.61 47994.58 2019-11-22 17:05:59.000 326 21243.36 367.94 43035.63 47994.61 2019-11-22 17:06:00.000 326 21243.42 367.96 43035.65 47994.60 2019-11-22 17:06:01.000 326 21243.42 367.95 43035.67 47994.67 2019-11-22 17:06:02.000 326 21243.42 367.93 43035.68 47994.63 2019-11-22 17:06:03.000 326 21243.42 367.92 43035.72 47994.68 2019-11-22 17:06:04.000 326 21243.41 367.89 43035.70 47994.71 2019-11-22 17:06:05.000 326 21243.41 367.87 43035.70 47994.71 2019-11-22 17:06:06.000 326 21243.39 367.86 43035.74 47994.72 2019-11-22 17:06:07.000 326 21243.40 367.84 43035.75 47994.72 2019-11-22 17:06:08.000 326 21243.41 367.82 43035.79 47994.78 2019-11-22 17:06:09.000 326 21243.40 367.82 43035.80 47994.76 2019-11-22 17:06:10.000 326 21243.42 367.79 43035.82 47994.80 2019-11-22 17:06:11.000 326 21243.44 367.81 43035.84 47994.81 2019-11-22 17:06:12.000 326 21243.40 367.85 43035.85 47994.81 2019-11-22 17:06:13.000 326 21243.40 367.87 43035.86 47994.82 2019-11-22 17:06:14.000 326 21243.39 367.88 43035.81 47994.82 2019-11-22 17:06:15.000 326 21243.36 367.92 43035.81 47994.81 2019-11-22 17:06:16.000 326 21243.35 367.94 43035.80 47994.77 2019-11-22 17:06:17.000 326 21243.32 367.97 43035.76 47994.75 2019-11-22 17:06:18.000 326 21243.26 368.02 43035.72 47994.71 2019-11-22 17:06:19.000 326 21243.20 368.04 43035.67 47994.64 2019-11-22 17:06:20.000 326 21243.14 368.04 43035.66 47994.60 2019-11-22 17:06:21.000 326 21243.09 368.06 43035.65 47994.54 2019-11-22 17:06:22.000 326 21243.08 368.07 43035.64 47994.52 2019-11-22 17:06:23.000 326 21243.10 368.07 43035.62 47994.50 2019-11-22 17:06:24.000 326 21243.08 368.09 43035.61 47994.49 2019-11-22 17:06:25.000 326 21243.08 368.09 43035.62 47994.50 2019-11-22 17:06:26.000 326 21243.08 368.13 43035.60 47994.49 2019-11-22 17:06:27.000 326 21243.08 368.12 43035.63 47994.50 2019-11-22 17:06:28.000 326 21243.13 368.11 43035.63 47994.50 2019-11-22 17:06:29.000 326 21243.16 368.12 43035.64 47994.48 2019-11-22 17:06:30.000 326 21243.17 368.12 43035.63 47994.52 2019-11-22 17:06:31.000 326 21243.19 368.16 43035.65 47994.53 2019-11-22 17:06:32.000 326 21243.20 368.18 43035.67 47994.57 2019-11-22 17:06:33.000 326 21243.21 368.20 43035.65 47994.53 2019-11-22 17:06:34.000 326 21243.19 368.21 43035.64 47994.58 2019-11-22 17:06:35.000 326 21243.20 368.19 43035.68 47994.58 2019-11-22 17:06:36.000 326 21243.21 368.20 43035.71 47994.61 2019-11-22 17:06:37.000 326 21243.25 368.19 43035.71 47994.65 2019-11-22 17:06:38.000 326 21243.23 368.20 43035.72 47994.63 2019-11-22 17:06:39.000 326 21243.22 368.21 43035.72 47994.66 2019-11-22 17:06:40.000 326 21243.25 368.23 43035.74 47994.67 2019-11-22 17:06:41.000 326 21243.27 368.27 43035.73 47994.66 2019-11-22 17:06:42.000 326 21243.29 368.27 43035.74 47994.69 2019-11-22 17:06:43.000 326 21243.34 368.27 43035.72 47994.71 2019-11-22 17:06:44.000 326 21243.33 368.25 43035.74 47994.68 2019-11-22 17:06:45.000 326 21243.32 368.25 43035.75 47994.70 2019-11-22 17:06:46.000 326 21243.31 368.27 43035.78 47994.73 2019-11-22 17:06:47.000 326 21243.34 368.30 43035.80 47994.75 2019-11-22 17:06:48.000 326 21243.34 368.30 43035.83 47994.79 2019-11-22 17:06:49.000 326 21243.31 368.26 43035.82 47994.78 2019-11-22 17:06:50.000 326 21243.35 368.26 43035.80 47994.80 2019-11-22 17:06:51.000 326 21243.37 368.26 43035.80 47994.78 2019-11-22 17:06:52.000 326 21243.36 368.25 43035.85 47994.83 2019-11-22 17:06:53.000 326 21243.33 368.21 43035.90 47994.82 2019-11-22 17:06:54.000 326 21243.33 368.21 43035.93 47994.85 2019-11-22 17:06:55.000 326 21243.34 368.23 43035.91 47994.84 2019-11-22 17:06:56.000 326 21243.34 368.24 43035.95 47994.86 2019-11-22 17:06:57.000 326 21243.27 368.27 43035.95 47994.88 2019-11-22 17:06:58.000 326 21243.28 368.27 43035.93 47994.85 2019-11-22 17:06:59.000 326 21243.29 368.28 43035.90 47994.83 2019-11-22 17:07:00.000 326 21243.33 368.30 43035.86 47994.84 2019-11-22 17:07:01.000 326 21243.32 368.29 43035.87 47994.80 2019-11-22 17:07:02.000 326 21243.32 368.27 43035.88 47994.78 2019-11-22 17:07:03.000 326 21243.33 368.27 43035.84 47994.77 2019-11-22 17:07:04.000 326 21243.32 368.25 43035.82 47994.76 2019-11-22 17:07:05.000 326 21243.34 368.24 43035.80 47994.76 2019-11-22 17:07:06.000 326 21243.34 368.26 43035.80 47994.76 2019-11-22 17:07:07.000 326 21243.33 368.24 43035.83 47994.77 2019-11-22 17:07:08.000 326 21243.33 368.25 43035.79 47994.77 2019-11-22 17:07:09.000 326 21243.34 368.26 43035.78 47994.80 2019-11-22 17:07:10.000 326 21243.37 368.25 43035.82 47994.75 2019-11-22 17:07:11.000 326 21243.43 368.21 43035.87 47994.78 2019-11-22 17:07:12.000 326 21243.42 368.17 43035.86 47994.83 2019-11-22 17:07:13.000 326 21243.42 368.12 43035.92 47994.86 2019-11-22 17:07:14.000 326 21243.45 368.09 43035.94 47994.90 2019-11-22 17:07:15.000 326 21243.46 368.06 43035.96 47994.94 2019-11-22 17:07:16.000 326 21243.52 368.05 43035.98 47994.98 2019-11-22 17:07:17.000 326 21243.53 368.00 43036.02 47994.99 2019-11-22 17:07:18.000 326 21243.57 367.94 43036.06 47995.04 2019-11-22 17:07:19.000 326 21243.60 367.91 43036.10 47995.09 2019-11-22 17:07:20.000 326 21243.64 367.95 43036.13 47995.15 2019-11-22 17:07:21.000 326 21243.66 367.98 43036.14 47995.18 2019-11-22 17:07:22.000 326 21243.71 368.05 43036.11 47995.20 2019-11-22 17:07:23.000 326 21243.71 368.10 43036.11 47995.20 2019-11-22 17:07:24.000 326 21243.69 368.12 43036.09 47995.20 2019-11-22 17:07:25.000 326 21243.68 368.15 43036.08 47995.17 2019-11-22 17:07:26.000 326 21243.66 368.17 43036.12 47995.19 2019-11-22 17:07:27.000 326 21243.62 368.20 43036.14 47995.19 2019-11-22 17:07:28.000 326 21243.63 368.17 43036.15 47995.19 2019-11-22 17:07:29.000 326 21243.63 368.18 43036.13 47995.19 2019-11-22 17:07:30.000 326 21243.60 368.18 43036.14 47995.18 2019-11-22 17:07:31.000 326 21243.60 368.15 43036.13 47995.22 2019-11-22 17:07:32.000 326 21243.57 368.17 43036.13 47995.17 2019-11-22 17:07:33.000 326 21243.59 368.15 43036.13 47995.20 2019-11-22 17:07:34.000 326 21243.59 368.13 43036.18 47995.19 2019-11-22 17:07:35.000 326 21243.53 368.15 43036.19 47995.20 2019-11-22 17:07:36.000 326 21243.50 368.12 43036.17 47995.17 2019-11-22 17:07:37.000 326 21243.45 368.11 43036.18 47995.16 2019-11-22 17:07:38.000 326 21243.40 368.10 43036.16 47995.12 2019-11-22 17:07:39.000 326 21243.34 368.05 43036.12 47995.08 2019-11-22 17:07:40.000 326 21243.31 368.01 43036.11 47995.05 2019-11-22 17:07:41.000 326 21243.30 368.02 43036.11 47995.02 2019-11-22 17:07:42.000 326 21243.27 367.98 43036.08 47994.99 2019-11-22 17:07:43.000 326 21243.27 367.98 43036.09 47994.95 2019-11-22 17:07:44.000 326 21243.23 367.90 43036.09 47994.95 2019-11-22 17:07:45.000 326 21243.13 367.87 43036.10 47994.93 2019-11-22 17:07:46.000 326 21243.06 367.78 43036.09 47994.91 2019-11-22 17:07:47.000 326 21243.01 367.73 43036.13 47994.91 2019-11-22 17:07:48.000 326 21242.97 367.70 43036.19 47994.91 2019-11-22 17:07:49.000 326 21242.94 367.71 43036.21 47994.92 2019-11-22 17:07:50.000 326 21242.88 367.70 43036.24 47994.95 2019-11-22 17:07:51.000 326 21242.80 367.65 43036.24 47994.90 2019-11-22 17:07:52.000 326 21242.74 367.67 43036.25 47994.88 2019-11-22 17:07:53.000 326 21242.67 367.74 43036.23 47994.88 2019-11-22 17:07:54.000 326 21242.64 367.81 43036.20 47994.87 2019-11-22 17:07:55.000 326 21242.64 367.91 43036.14 47994.82 2019-11-22 17:07:56.000 326 21242.62 367.97 43036.10 47994.78 2019-11-22 17:07:57.000 326 21242.58 368.04 43036.03 47994.72 2019-11-22 17:07:58.000 326 21242.54 368.07 43036.01 47994.64 2019-11-22 17:07:59.000 326 21242.53 368.06 43035.95 47994.59 2019-11-22 17:08:00.000 326 21242.55 368.07 43035.93 47994.56 2019-11-22 17:08:01.000 326 21242.51 368.08 43035.90 47994.51 2019-11-22 17:08:02.000 326 21242.53 368.11 43035.90 47994.47 2019-11-22 17:08:03.000 326 21242.51 368.13 43035.88 47994.49 2019-11-22 17:08:04.000 326 21242.48 368.16 43035.85 47994.43 2019-11-22 17:08:05.000 326 21242.48 368.17 43035.81 47994.40 2019-11-22 17:08:06.000 326 21242.45 368.20 43035.77 47994.34 2019-11-22 17:08:07.000 326 21242.44 368.22 43035.78 47994.35 2019-11-22 17:08:08.000 326 21242.39 368.25 43035.77 47994.30 2019-11-22 17:08:09.000 326 21242.37 368.22 43035.75 47994.29 2019-11-22 17:08:10.000 326 21242.38 368.21 43035.74 47994.26 2019-11-22 17:08:11.000 326 21242.35 368.23 43035.71 47994.25 2019-11-22 17:08:12.000 326 21242.33 368.24 43035.66 47994.19 2019-11-22 17:08:13.000 326 21242.28 368.24 43035.68 47994.20 2019-11-22 17:08:14.000 326 21242.21 368.29 43035.64 47994.16 2019-11-22 17:08:15.000 326 21242.15 368.35 43035.63 47994.14 2019-11-22 17:08:16.000 326 21242.14 368.40 43035.60 47994.11 2019-11-22 17:08:17.000 326 21242.12 368.40 43035.53 47994.02 2019-11-22 17:08:18.000 326 21242.07 368.43 43035.51 47993.99 2019-11-22 17:08:19.000 326 21242.08 368.42 43035.49 47993.96 2019-11-22 17:08:20.000 326 21242.11 368.38 43035.47 47993.91 2019-11-22 17:08:21.000 326 21242.09 368.37 43035.47 47993.91 2019-11-22 17:08:22.000 326 21242.10 368.33 43035.48 47993.90 2019-11-22 17:08:23.000 326 21242.09 368.35 43035.45 47993.89 2019-11-22 17:08:24.000 326 21242.07 368.37 43035.48 47993.92 2019-11-22 17:08:25.000 326 21242.07 368.39 43035.48 47993.91 2019-11-22 17:08:26.000 326 21242.10 368.37 43035.45 47993.88 2019-11-22 17:08:27.000 326 21242.07 368.34 43035.47 47993.86 2019-11-22 17:08:28.000 326 21242.04 368.32 43035.48 47993.88 2019-11-22 17:08:29.000 326 21242.04 368.34 43035.49 47993.90 2019-11-22 17:08:30.000 326 21242.04 368.36 43035.47 47993.89 2019-11-22 17:08:31.000 326 21242.05 368.36 43035.47 47993.88 2019-11-22 17:08:32.000 326 21242.07 368.38 43035.46 47993.89 2019-11-22 17:08:33.000 326 21242.08 368.42 43035.44 47993.88 2019-11-22 17:08:34.000 326 21242.12 368.46 43035.38 47993.87 2019-11-22 17:08:35.000 326 21242.15 368.49 43035.37 47993.86 2019-11-22 17:08:36.000 326 21242.17 368.47 43035.35 47993.84 2019-11-22 17:08:37.000 326 21242.19 368.46 43035.36 47993.83 2019-11-22 17:08:38.000 326 21242.23 368.45 43035.35 47993.84 2019-11-22 17:08:39.000 326 21242.27 368.40 43035.37 47993.93 2019-11-22 17:08:40.000 326 21242.27 368.40 43035.40 47993.91 2019-11-22 17:08:41.000 326 21242.28 368.44 43035.40 47993.92 2019-11-22 17:08:42.000 326 21242.28 368.45 43035.41 47993.95 2019-11-22 17:08:43.000 326 21242.28 368.46 43035.41 47993.95 2019-11-22 17:08:44.000 326 21242.28 368.48 43035.43 47993.95 2019-11-22 17:08:45.000 326 21242.32 368.48 43035.41 47993.96 2019-11-22 17:08:46.000 326 21242.30 368.53 43035.42 47993.96 2019-11-22 17:08:47.000 326 21242.29 368.56 43035.42 47993.94 2019-11-22 17:08:48.000 326 21242.26 368.56 43035.39 47993.93 2019-11-22 17:08:49.000 326 21242.27 368.58 43035.38 47993.94 2019-11-22 17:08:50.000 326 21242.31 368.55 43035.36 47993.92 2019-11-22 17:08:51.000 326 21242.33 368.60 43035.36 47993.94 2019-11-22 17:08:52.000 326 21242.33 368.59 43035.37 47993.93 2019-11-22 17:08:53.000 326 21242.37 368.55 43035.37 47993.93 2019-11-22 17:08:54.000 326 21242.39 368.52 43035.37 47993.95 2019-11-22 17:08:55.000 326 21242.45 368.50 43035.39 47993.98 2019-11-22 17:08:56.000 326 21242.52 368.46 43035.44 47994.01 2019-11-22 17:08:57.000 326 21242.57 368.44 43035.47 47994.08 2019-11-22 17:08:58.000 326 21242.62 368.47 43035.45 47994.13 2019-11-22 17:08:59.000 326 21242.60 368.53 43035.46 47994.11 2019-11-22 17:09:00.000 326 21242.60 368.59 43035.44 47994.10 2019-11-22 17:09:01.000 326 21242.58 368.62 43035.42 47994.06 2019-11-22 17:09:02.000 326 21242.59 368.64 43035.38 47994.06 2019-11-22 17:09:03.000 326 21242.57 368.65 43035.38 47994.05 2019-11-22 17:09:04.000 326 21242.55 368.68 43035.37 47994.03 2019-11-22 17:09:05.000 326 21242.56 368.73 43035.36 47993.96 2019-11-22 17:09:06.000 326 21242.52 368.75 43035.34 47993.99 2019-11-22 17:09:07.000 326 21242.46 368.77 43035.29 47993.92 2019-11-22 17:09:08.000 326 21242.41 368.77 43035.29 47993.89 2019-11-22 17:09:09.000 326 21242.43 368.78 43035.27 47993.87 2019-11-22 17:09:10.000 326 21242.41 368.77 43035.26 47993.88 2019-11-22 17:09:11.000 326 21242.39 368.77 43035.25 47993.86 2019-11-22 17:09:12.000 326 21242.35 368.78 43035.23 47993.81 2019-11-22 17:09:13.000 326 21242.35 368.77 43035.24 47993.82 2019-11-22 17:09:14.000 326 21242.35 368.77 43035.23 47993.76 2019-11-22 17:09:15.000 326 21242.36 368.76 43035.22 47993.76 2019-11-22 17:09:16.000 326 21242.38 368.74 43035.24 47993.82 2019-11-22 17:09:17.000 326 21242.44 368.72 43035.26 47993.80 2019-11-22 17:09:18.000 326 21242.47 368.67 43035.29 47993.86 2019-11-22 17:09:19.000 326 21242.53 368.61 43035.31 47993.88 2019-11-22 17:09:20.000 326 21242.59 368.61 43035.35 47993.94 2019-11-22 17:09:21.000 326 21242.61 368.60 43035.37 47993.98 2019-11-22 17:09:22.000 326 21242.58 368.63 43035.34 47993.99 2019-11-22 17:09:23.000 326 21242.55 368.69 43035.32 47994.00 2019-11-22 17:09:24.000 326 21242.58 368.73 43035.34 47994.00 2019-11-22 17:09:25.000 326 21242.63 368.74 43035.36 47994.01 2019-11-22 17:09:26.000 326 21242.66 368.73 43035.35 47994.01 2019-11-22 17:09:27.000 326 21242.68 368.73 43035.35 47994.03 2019-11-22 17:09:28.000 326 21242.74 368.74 43035.37 47994.06 2019-11-22 17:09:29.000 326 21242.75 368.77 43035.38 47994.09 2019-11-22 17:09:30.000 326 21242.73 368.77 43035.39 47994.11 2019-11-22 17:09:31.000 326 21242.74 368.80 43035.41 47994.11 2019-11-22 17:09:32.000 326 21242.75 368.81 43035.42 47994.11 2019-11-22 17:09:33.000 326 21242.77 368.82 43035.45 47994.15 2019-11-22 17:09:34.000 326 21242.76 368.86 43035.43 47994.12 2019-11-22 17:09:35.000 326 21242.72 368.87 43035.42 47994.11 2019-11-22 17:09:36.000 326 21242.68 368.91 43035.42 47994.08 2019-11-22 17:09:37.000 326 21242.63 368.91 43035.36 47994.08 2019-11-22 17:09:38.000 326 21242.57 368.90 43035.36 47994.03 2019-11-22 17:09:39.000 326 21242.54 368.93 43035.35 47994.03 2019-11-22 17:09:40.000 326 21242.53 368.98 43035.37 47994.00 2019-11-22 17:09:41.000 326 21242.50 369.04 43035.33 47994.01 2019-11-22 17:09:42.000 326 21242.48 369.05 43035.30 47993.99 2019-11-22 17:09:43.000 326 21242.46 369.05 43035.32 47993.92 2019-11-22 17:09:44.000 326 21242.52 369.02 43035.35 47993.95 2019-11-22 17:09:45.000 326 21242.56 369.02 43035.32 47993.95 2019-11-22 17:09:46.000 326 21242.61 368.98 43035.37 47993.99 2019-11-22 17:09:47.000 326 21242.66 368.94 43035.45 47994.07 2019-11-22 17:09:48.000 326 21242.70 368.91 43035.51 47994.10 2019-11-22 17:09:49.000 326 21242.73 368.84 43035.54 47994.16 2019-11-22 17:09:50.000 326 21242.74 368.81 43035.58 47994.22 2019-11-22 17:09:51.000 326 21242.75 368.78 43035.62 47994.29 2019-11-22 17:09:52.000 326 21242.76 368.74 43035.68 47994.34 2019-11-22 17:09:53.000 326 21242.80 368.71 43035.75 47994.39 2019-11-22 17:09:54.000 326 21242.81 368.71 43035.79 47994.44 2019-11-22 17:09:55.000 326 21242.77 368.71 43035.81 47994.45 2019-11-22 17:09:56.000 326 21242.77 368.71 43035.85 47994.47 2019-11-22 17:09:57.000 326 21242.77 368.70 43035.89 47994.49 2019-11-22 17:09:58.000 326 21242.79 368.73 43035.91 47994.56 2019-11-22 17:09:59.000 326 21242.80 368.77 43035.87 47994.55 2019-11-22 17:10:00.000 326 21242.85 368.80 43035.90 47994.56 2019-11-22 17:10:01.000 326 21242.88 368.85 43035.91 47994.57 2019-11-22 17:10:02.000 326 21242.89 368.90 43035.89 47994.59 2019-11-22 17:10:03.000 326 21242.94 368.94 43035.91 47994.57 2019-11-22 17:10:04.000 326 21242.97 368.99 43035.88 47994.56 2019-11-22 17:10:05.000 326 21242.98 368.97 43035.83 47994.54 2019-11-22 17:10:06.000 326 21243.00 368.98 43035.82 47994.57 2019-11-22 17:10:07.000 326 21243.02 368.99 43035.86 47994.57 2019-11-22 17:10:08.000 326 21243.06 368.96 43035.86 47994.61 2019-11-22 17:10:09.000 326 21243.13 368.96 43035.86 47994.63 2019-11-22 17:10:10.000 326 21243.12 368.99 43035.86 47994.66 2019-11-22 17:10:11.000 326 21243.10 369.02 43035.87 47994.67 2019-11-22 17:10:12.000 326 21243.06 369.03 43035.87 47994.63 2019-11-22 17:10:13.000 326 21243.06 369.06 43035.83 47994.61 2019-11-22 17:10:14.000 326 21243.05 369.09 43035.79 47994.61 2019-11-22 17:10:15.000 326 21242.98 369.10 43035.77 47994.55 2019-11-22 17:10:16.000 326 21242.95 369.14 43035.76 47994.53 2019-11-22 17:10:17.000 326 21242.93 369.16 43035.76 47994.50 2019-11-22 17:10:18.000 326 21242.88 369.18 43035.73 47994.46 2019-11-22 17:10:19.000 326 21242.86 369.25 43035.68 47994.42 2019-11-22 17:10:20.000 326 21242.79 369.29 43035.66 47994.39 2019-11-22 17:10:21.000 326 21242.74 369.30 43035.64 47994.33 2019-11-22 17:10:22.000 326 21242.70 369.33 43035.60 47994.28 2019-11-22 17:10:23.000 326 21242.72 369.33 43035.58 47994.22 2019-11-22 17:10:24.000 326 21242.68 369.35 43035.58 47994.22 2019-11-22 17:10:25.000 326 21242.69 369.36 43035.60 47994.20 2019-11-22 17:10:26.000 326 21242.64 369.37 43035.61 47994.20 2019-11-22 17:10:27.000 326 21242.62 369.40 43035.58 47994.16 2019-11-22 17:10:28.000 326 21242.63 369.42 43035.54 47994.19 2019-11-22 17:10:29.000 326 21242.61 369.43 43035.57 47994.17 2019-11-22 17:10:30.000 326 21242.60 369.43 43035.59 47994.16 2019-11-22 17:10:31.000 326 21242.57 369.46 43035.60 47994.17 2019-11-22 17:10:32.000 326 21242.57 369.54 43035.57 47994.14 2019-11-22 17:10:33.000 326 21242.56 369.62 43035.53 47994.10 2019-11-22 17:10:34.000 326 21242.51 369.68 43035.49 47994.07 2019-11-22 17:10:35.000 326 21242.50 369.71 43035.46 47994.02 2019-11-22 17:10:36.000 326 21242.48 369.73 43035.45 47994.00 2019-11-22 17:10:37.000 326 21242.48 369.74 43035.40 47993.98 2019-11-22 17:10:38.000 326 21242.48 369.74 43035.40 47993.93 2019-11-22 17:10:39.000 326 21242.49 369.76 43035.40 47993.95 2019-11-22 17:10:40.000 326 21242.49 369.81 43035.42 47993.96 2019-11-22 17:10:41.000 326 21242.53 369.77 43035.42 47993.92 2019-11-22 17:10:42.000 326 21242.55 369.74 43035.42 47993.92 2019-11-22 17:10:43.000 326 21242.60 369.72 43035.44 47993.97 2019-11-22 17:10:44.000 326 21242.61 369.69 43035.48 47994.00 2019-11-22 17:10:45.000 326 21242.62 369.64 43035.48 47994.02 2019-11-22 17:10:46.000 326 21242.60 369.59 43035.51 47994.05 2019-11-22 17:10:47.000 326 21242.61 369.60 43035.54 47994.07 2019-11-22 17:10:48.000 326 21242.62 369.61 43035.55 47994.11 2019-11-22 17:10:49.000 326 21242.65 369.67 43035.53 47994.14 2019-11-22 17:10:50.000 326 21242.70 369.68 43035.52 47994.12 2019-11-22 17:10:51.000 326 21242.69 369.70 43035.50 47994.13 2019-11-22 17:10:52.000 326 21242.69 369.71 43035.49 47994.12 2019-11-22 17:10:53.000 326 21242.72 369.73 43035.46 47994.13 2019-11-22 17:10:54.000 326 21242.77 369.76 43035.48 47994.13 2019-11-22 17:10:55.000 326 21242.77 369.78 43035.48 47994.14 2019-11-22 17:10:56.000 326 21242.78 369.81 43035.47 47994.14 2019-11-22 17:10:57.000 326 21242.78 369.84 43035.47 47994.17 2019-11-22 17:10:58.000 326 21242.78 369.85 43035.51 47994.17 2019-11-22 17:10:59.000 326 21242.79 369.88 43035.53 47994.16 2019-11-22 17:11:00.000 326 21242.79 369.88 43035.53 47994.21 2019-11-22 17:11:01.000 326 21242.77 369.88 43035.54 47994.17 2019-11-22 17:11:02.000 326 21242.80 369.91 43035.50 47994.19 2019-11-22 17:11:03.000 326 21242.80 369.91 43035.48 47994.16 2019-11-22 17:11:04.000 326 21242.82 369.89 43035.53 47994.17 2019-11-22 17:11:05.000 326 21242.84 369.88 43035.52 47994.19 2019-11-22 17:11:06.000 326 21242.84 369.87 43035.55 47994.19 2019-11-22 17:11:07.000 326 21242.89 369.85 43035.57 47994.25 2019-11-22 17:11:08.000 326 21242.91 369.83 43035.60 47994.25 2019-11-22 17:11:09.000 326 21242.93 369.82 43035.59 47994.30 2019-11-22 17:11:10.000 326 21242.92 369.84 43035.63 47994.31 2019-11-22 17:11:11.000 326 21242.92 369.86 43035.61 47994.36 2019-11-22 17:11:12.000 326 21242.92 369.87 43035.59 47994.32 2019-11-22 17:11:13.000 326 21242.93 369.90 43035.58 47994.33 2019-11-22 17:11:14.000 326 21242.94 369.92 43035.58 47994.31 2019-11-22 17:11:15.000 326 21242.94 369.94 43035.56 47994.31 2019-11-22 17:11:16.000 326 21242.92 369.96 43035.56 47994.30 2019-11-22 17:11:17.000 326 21242.93 369.96 43035.56 47994.29 2019-11-22 17:11:18.000 326 21242.95 369.99 43035.53 47994.28 2019-11-22 17:11:19.000 326 21242.97 370.00 43035.51 47994.28 2019-11-22 17:11:20.000 326 21242.99 370.01 43035.53 47994.31 2019-11-22 17:11:21.000 326 21243.02 370.01 43035.55 47994.34 2019-11-22 17:11:22.000 326 21243.02 369.95 43035.60 47994.36 2019-11-22 17:11:23.000 326 21243.00 369.93 43035.65 47994.38 2019-11-22 17:11:24.000 326 21243.01 369.93 43035.69 47994.44 2019-11-22 17:11:25.000 326 21243.02 369.93 43035.70 47994.45 2019-11-22 17:11:26.000 326 21243.07 369.92 43035.76 47994.49 2019-11-22 17:11:27.000 326 21243.08 369.95 43035.79 47994.53 2019-11-22 17:11:28.000 326 21243.10 369.97 43035.82 47994.57 2019-11-22 17:11:29.000 326 21243.04 370.00 43035.82 47994.58 2019-11-22 17:11:30.000 326 21243.02 370.00 43035.82 47994.57 2019-11-22 17:11:31.000 326 21243.00 370.07 43035.84 47994.58 2019-11-22 17:11:32.000 326 21243.00 370.15 43035.82 47994.53 2019-11-22 17:11:33.000 326 21243.02 370.22 43035.76 47994.53 2019-11-22 17:11:34.000 326 21243.05 370.25 43035.73 47994.51 2019-11-22 17:11:35.000 326 21243.05 370.25 43035.73 47994.48 2019-11-22 17:11:36.000 326 21243.08 370.25 43035.72 47994.48 2019-11-22 17:11:37.000 326 21243.13 370.26 43035.73 47994.47 2019-11-22 17:11:38.000 326 21243.15 370.26 43035.70 47994.49 2019-11-22 17:11:39.000 326 21243.16 370.27 43035.69 47994.50 2019-11-22 17:11:40.000 326 21243.17 370.28 43035.71 47994.50 2019-11-22 17:11:41.000 326 21243.19 370.29 43035.73 47994.56 2019-11-22 17:11:42.000 326 21243.20 370.29 43035.70 47994.52 2019-11-22 17:11:43.000 326 21243.18 370.32 43035.71 47994.54 2019-11-22 17:11:44.000 326 21243.19 370.36 43035.70 47994.53 2019-11-22 17:11:45.000 326 21243.17 370.37 43035.68 47994.52 2019-11-22 17:11:46.000 326 21243.17 370.40 43035.68 47994.54 2019-11-22 17:11:47.000 326 21243.15 370.39 43035.67 47994.50 2019-11-22 17:11:48.000 326 21243.15 370.38 43035.64 47994.47 2019-11-22 17:11:49.000 326 21243.15 370.37 43035.63 47994.48 2019-11-22 17:11:50.000 326 21243.18 370.37 43035.60 47994.48 2019-11-22 17:11:51.000 326 21243.17 370.35 43035.64 47994.41 2019-11-22 17:11:52.000 326 21243.13 370.34 43035.63 47994.46 2019-11-22 17:11:53.000 326 21243.14 370.32 43035.66 47994.43 2019-11-22 17:11:54.000 326 21243.11 370.30 43035.67 47994.46 2019-11-22 17:11:55.000 326 21243.09 370.32 43035.67 47994.45 2019-11-22 17:11:56.000 326 21243.10 370.31 43035.70 47994.46 2019-11-22 17:11:57.000 326 21243.07 370.32 43035.69 47994.45 2019-11-22 17:11:58.000 326 21243.09 370.30 43035.72 47994.46 2019-11-22 17:11:59.000 326 21243.09 370.29 43035.72 47994.52 2019-11-22 17:12:00.000 326 21243.11 370.25 43035.74 47994.51 2019-11-22 17:12:01.000 326 21243.14 370.25 43035.73 47994.53 2019-11-22 17:12:02.000 326 21243.14 370.26 43035.75 47994.52 2019-11-22 17:12:03.000 326 21243.12 370.28 43035.75 47994.53 2019-11-22 17:12:04.000 326 21243.13 370.32 43035.75 47994.54 2019-11-22 17:12:05.000 326 21243.12 370.33 43035.76 47994.52 2019-11-22 17:12:06.000 326 21243.12 370.35 43035.72 47994.51 2019-11-22 17:12:07.000 326 21243.11 370.36 43035.69 47994.49 2019-11-22 17:12:08.000 326 21243.09 370.35 43035.66 47994.49 2019-11-22 17:12:09.000 326 21243.11 370.34 43035.66 47994.47 2019-11-22 17:12:10.000 326 21243.14 370.31 43035.64 47994.47 2019-11-22 17:12:11.000 326 21243.14 370.29 43035.66 47994.45 2019-11-22 17:12:12.000 326 21243.11 370.31 43035.64 47994.48 2019-11-22 17:12:13.000 326 21243.09 370.28 43035.65 47994.47 2019-11-22 17:12:14.000 326 21243.11 370.27 43035.66 47994.45 2019-11-22 17:12:15.000 326 21243.14 370.28 43035.68 47994.45 2019-11-22 17:12:16.000 326 21243.15 370.29 43035.66 47994.46 2019-11-22 17:12:17.000 326 21243.12 370.30 43035.63 47994.44 2019-11-22 17:12:18.000 326 21243.12 370.28 43035.62 47994.41 2019-11-22 17:12:19.000 326 21243.16 370.25 43035.64 47994.40 2019-11-22 17:12:20.000 326 21243.19 370.25 43035.61 47994.41 2019-11-22 17:12:21.000 326 21243.19 370.26 43035.59 47994.42 2019-11-22 17:12:22.000 326 21243.20 370.26 43035.59 47994.39 2019-11-22 17:12:23.000 326 21243.20 370.25 43035.54 47994.45 2019-11-22 17:12:24.000 326 21243.20 370.24 43035.55 47994.45 2019-11-22 17:12:25.000 326 21243.25 370.27 43035.54 47994.45 2019-11-22 17:12:26.000 326 21243.26 370.28 43035.54 47994.46 2019-11-22 17:12:27.000 326 21243.27 370.34 43035.54 47994.46 2019-11-22 17:12:28.000 326 21243.28 370.40 43035.49 47994.47 2019-11-22 17:12:29.000 326 21243.31 370.45 43035.47 47994.42 2019-11-22 17:12:30.000 326 21243.32 370.44 43035.42 47994.38 2019-11-22 17:12:31.000 326 21243.28 370.40 43035.44 47994.35 2019-11-22 17:12:32.000 326 21243.28 370.36 43035.43 47994.39 2019-11-22 17:12:33.000 326 21243.29 370.32 43035.44 47994.37 2019-11-22 17:12:34.000 326 21243.28 370.31 43035.47 47994.39 2019-11-22 17:12:35.000 326 21243.29 370.26 43035.46 47994.39 2019-11-22 17:12:36.000 326 21243.29 370.22 43035.46 47994.41 2019-11-22 17:12:37.000 326 21243.28 370.19 43035.47 47994.41 2019-11-22 17:12:38.000 326 21243.29 370.16 43035.48 47994.44 2019-11-22 17:12:39.000 326 21243.30 370.12 43035.54 47994.45 2019-11-22 17:12:40.000 326 21243.27 370.12 43035.56 47994.46 2019-11-22 17:12:41.000 326 21243.27 370.09 43035.60 47994.51 2019-11-22 17:12:42.000 326 21243.26 370.05 43035.60 47994.50 2019-11-22 17:12:43.000 326 21243.27 370.01 43035.65 47994.54 2019-11-22 17:12:44.000 326 21243.26 369.98 43035.70 47994.53 2019-11-22 17:12:45.000 326 21243.28 369.96 43035.72 47994.57 2019-11-22 17:12:46.000 326 21243.32 369.90 43035.76 47994.62 2019-11-22 17:12:47.000 326 21243.34 369.86 43035.79 47994.66 2019-11-22 17:12:48.000 326 21243.34 369.84 43035.84 47994.71 2019-11-22 17:12:49.000 326 21243.31 369.84 43035.89 47994.76 2019-11-22 17:12:50.000 326 21243.36 369.82 43035.95 47994.79 2019-11-22 17:12:51.000 326 21243.37 369.82 43035.98 47994.84 2019-11-22 17:12:52.000 326 21243.32 369.81 43036.02 47994.86 2019-11-22 17:12:53.000 326 21243.32 369.80 43036.03 47994.85 2019-11-22 17:12:54.000 326 21243.35 369.82 43036.02 47994.90 2019-11-22 17:12:55.000 326 21243.32 369.83 43036.00 47994.88 2019-11-22 17:12:56.000 326 21243.32 369.84 43036.04 47994.89 2019-11-22 17:12:57.000 326 21243.32 369.83 43036.04 47994.92 2019-11-22 17:12:58.000 326 21243.31 369.86 43036.02 47994.88 2019-11-22 17:12:59.000 326 21243.33 369.85 43036.04 47994.93 2019-11-22 17:13:00.000 326 21243.35 369.84 43036.03 47994.91 2019-11-22 17:13:01.000 326 21243.36 369.81 43036.05 47994.90 2019-11-22 17:13:02.000 326 21243.39 369.77 43036.06 47994.94 2019-11-22 17:13:03.000 326 21243.38 369.77 43036.09 47994.96 2019-11-22 17:13:04.000 326 21243.38 369.78 43036.10 47994.97 2019-11-22 17:13:05.000 326 21243.36 369.82 43036.07 47994.98 2019-11-22 17:13:06.000 326 21243.33 369.87 43036.10 47994.94 2019-11-22 17:13:07.000 326 21243.33 369.91 43036.08 47994.94 2019-11-22 17:13:08.000 326 21243.30 369.94 43036.02 47994.90 2019-11-22 17:13:09.000 326 21243.24 369.94 43035.94 47994.89 2019-11-22 17:13:10.000 326 21243.22 369.95 43035.96 47994.84 2019-11-22 17:13:11.000 326 21243.19 369.96 43035.94 47994.79 2019-11-22 17:13:12.000 326 21243.17 369.97 43035.92 47994.76 2019-11-22 17:13:13.000 326 21243.18 369.97 43035.90 47994.76 2019-11-22 17:13:14.000 326 21243.22 369.96 43035.91 47994.74 2019-11-22 17:13:15.000 326 21243.26 369.95 43035.92 47994.76 2019-11-22 17:13:16.000 326 21243.27 369.94 43035.92 47994.75 2019-11-22 17:13:17.000 326 21243.30 369.92 43035.93 47994.77 2019-11-22 17:13:18.000 326 21243.30 369.92 43035.92 47994.77 2019-11-22 17:13:19.000 326 21243.34 369.92 43035.91 47994.78 2019-11-22 17:13:20.000 326 21243.38 369.91 43035.89 47994.82 2019-11-22 17:13:21.000 326 21243.39 369.89 43035.87 47994.79 2019-11-22 17:13:22.000 326 21243.45 369.87 43035.88 47994.84 2019-11-22 17:13:23.000 326 21243.46 369.84 43035.91 47994.85 2019-11-22 17:13:24.000 326 21243.49 369.81 43035.94 47994.88 2019-11-22 17:13:25.000 326 21243.51 369.80 43035.94 47994.88 2019-11-22 17:13:26.000 326 21243.54 369.79 43035.91 47994.89 2019-11-22 17:13:27.000 326 21243.55 369.78 43035.89 47994.92 2019-11-22 17:13:28.000 326 21243.56 369.74 43035.92 47994.92 2019-11-22 17:13:29.000 326 21243.55 369.74 43035.95 47994.92 2019-11-22 17:13:30.000 326 21243.56 369.73 43035.95 47994.95 2019-11-22 17:13:31.000 326 21243.52 369.75 43035.98 47994.94 2019-11-22 17:13:32.000 326 21243.56 369.75 43035.97 47994.94 2019-11-22 17:13:33.000 326 21243.53 369.80 43035.92 47994.94 2019-11-22 17:13:34.000 326 21243.54 369.77 43035.93 47994.92 2019-11-22 17:13:35.000 326 21243.59 369.73 43035.92 47994.91 2019-11-22 17:13:36.000 326 21243.59 369.68 43035.96 47994.94 2019-11-22 17:13:37.000 326 21243.64 369.62 43036.00 47994.95 2019-11-22 17:13:38.000 326 21243.64 369.58 43036.00 47995.00 2019-11-22 17:13:39.000 326 21243.63 369.55 43036.02 47995.02 2019-11-22 17:13:40.000 326 21243.65 369.50 43036.05 47995.04 2019-11-22 17:13:41.000 326 21243.65 369.44 43036.07 47995.09 2019-11-22 17:13:42.000 326 21243.68 369.38 43036.10 47995.11 2019-11-22 17:13:43.000 326 21243.71 369.35 43036.11 47995.16 2019-11-22 17:13:44.000 326 21243.71 369.33 43036.20 47995.19 2019-11-22 17:13:45.000 326 21243.70 369.33 43036.18 47995.19 2019-11-22 17:13:46.000 326 21243.65 369.39 43036.14 47995.19 2019-11-22 17:13:47.000 326 21243.60 369.47 43036.12 47995.17 2019-11-22 17:13:48.000 326 21243.58 369.48 43036.06 47995.10 2019-11-22 17:13:49.000 326 21243.57 369.48 43036.03 47995.04 2019-11-22 17:13:50.000 326 21243.54 369.49 43036.00 47995.00 2019-11-22 17:13:51.000 326 21243.48 369.53 43035.98 47994.98 2019-11-22 17:13:52.000 326 21243.42 369.53 43035.97 47994.91 2019-11-22 17:13:53.000 326 21243.43 369.53 43035.92 47994.89 2019-11-22 17:13:54.000 326 21243.42 369.55 43035.93 47994.89 2019-11-22 17:13:55.000 326 21243.43 369.55 43035.96 47994.87 2019-11-22 17:13:56.000 326 21243.43 369.54 43035.95 47994.84 2019-11-22 17:13:57.000 326 21243.42 369.56 43035.90 47994.86 2019-11-22 17:13:58.000 326 21243.40 369.56 43035.87 47994.81 2019-11-22 17:13:59.000 326 21243.38 369.55 43035.84 47994.79 2019-11-22 17:14:00.000 326 21243.35 369.53 43035.82 47994.75 2019-11-22 17:14:01.000 326 21243.35 369.56 43035.86 47994.76 2019-11-22 17:14:02.000 326 21243.33 369.58 43035.85 47994.74 2019-11-22 17:14:03.000 326 21243.32 369.59 43035.86 47994.72 2019-11-22 17:14:04.000 326 21243.30 369.64 43035.85 47994.74 2019-11-22 17:14:05.000 326 21243.27 369.64 43035.87 47994.71 2019-11-22 17:14:06.000 326 21243.26 369.67 43035.85 47994.75 2019-11-22 17:14:07.000 326 21243.26 369.68 43035.84 47994.73 2019-11-22 17:14:08.000 326 21243.24 369.71 43035.83 47994.76 2019-11-22 17:14:09.000 326 21243.20 369.74 43035.84 47994.72 2019-11-22 17:14:10.000 326 21243.24 369.82 43035.82 47994.74 2019-11-22 17:14:11.000 326 21243.24 369.86 43035.83 47994.71 2019-11-22 17:14:12.000 326 21243.20 369.87 43035.84 47994.68 2019-11-22 17:14:13.000 326 21243.19 369.89 43035.81 47994.69 2019-11-22 17:14:14.000 326 21243.17 369.90 43035.80 47994.69 2019-11-22 17:14:15.000 326 21243.14 369.93 43035.84 47994.65 2019-11-22 17:14:16.000 326 21243.13 369.93 43035.84 47994.68 2019-11-22 17:14:17.000 326 21243.16 369.94 43035.85 47994.69 2019-11-22 17:14:18.000 326 21243.17 369.95 43035.81 47994.67 2019-11-22 17:14:19.000 326 21243.17 369.98 43035.81 47994.64 2019-11-22 17:14:20.000 326 21243.19 369.99 43035.80 47994.66 2019-11-22 17:14:21.000 326 21243.20 369.98 43035.80 47994.66 2019-11-22 17:14:22.000 326 21243.21 369.95 43035.82 47994.64 2019-11-22 17:14:23.000 326 21243.26 369.95 43035.81 47994.71 2019-11-22 17:14:24.000 326 21243.32 369.96 43035.83 47994.71 2019-11-22 17:14:25.000 326 21243.32 369.96 43035.83 47994.71 2019-11-22 17:14:26.000 326 21243.31 369.95 43035.83 47994.74 2019-11-22 17:14:27.000 326 21243.33 369.94 43035.84 47994.74 2019-11-22 17:14:28.000 326 21243.38 369.89 43035.88 47994.75 2019-11-22 17:14:29.000 326 21243.38 369.88 43035.85 47994.78 2019-11-22 17:14:30.000 326 21243.36 369.93 43035.85 47994.79 2019-11-22 17:14:31.000 326 21243.35 369.91 43035.85 47994.78 2019-11-22 17:14:32.000 326 21243.38 369.93 43035.87 47994.77 2019-11-22 17:14:33.000 326 21243.37 369.94 43035.90 47994.82 2019-11-22 17:14:34.000 326 21243.35 369.94 43035.89 47994.80 2019-11-22 17:14:35.000 326 21243.34 369.95 43035.88 47994.81 2019-11-22 17:14:36.000 326 21243.33 369.98 43035.86 47994.78 2019-11-22 17:14:37.000 326 21243.31 369.96 43035.85 47994.72 2019-11-22 17:14:38.000 326 21243.33 370.00 43035.83 47994.75 2019-11-22 17:14:39.000 326 21243.31 370.02 43035.80 47994.75 2019-11-22 17:14:40.000 326 21243.32 370.01 43035.78 47994.74 2019-11-22 17:14:41.000 326 21243.30 370.00 43035.77 47994.68 2019-11-22 17:14:42.000 326 21243.27 370.00 43035.77 47994.66 2019-11-22 17:14:43.000 326 21243.23 369.97 43035.80 47994.65 2019-11-22 17:14:44.000 326 21243.23 370.00 43035.77 47994.66 2019-11-22 17:14:45.000 326 21243.25 370.00 43035.79 47994.64 2019-11-22 17:14:46.000 326 21243.25 369.99 43035.80 47994.67 2019-11-22 17:14:47.000 326 21243.27 369.94 43035.83 47994.66 2019-11-22 17:14:48.000 326 21243.23 369.91 43035.87 47994.73 2019-11-22 17:14:49.000 326 21243.21 369.85 43035.93 47994.73 2019-11-22 17:14:50.000 326 21243.21 369.84 43035.99 47994.76 2019-11-22 17:14:51.000 326 21243.20 369.83 43035.97 47994.79 2019-11-22 17:14:52.000 326 21243.20 369.82 43036.02 47994.81 2019-11-22 17:14:53.000 326 21243.21 369.84 43036.00 47994.82 2019-11-22 17:14:54.000 326 21243.20 369.82 43036.01 47994.85 2019-11-22 17:14:55.000 326 21243.20 369.85 43036.03 47994.84 2019-11-22 17:14:56.000 326 21243.21 369.88 43036.02 47994.86 2019-11-22 17:14:57.000 326 21243.19 369.90 43036.03 47994.85 2019-11-22 17:14:58.000 326 21243.18 369.89 43036.03 47994.83 2019-11-22 17:14:59.000 326 21243.16 369.89 43036.04 47994.81 2019-11-22 17:15:00.000 326 21243.16 369.90 43035.99 47994.79 2019-11-22 17:15:01.000 326 21243.15 369.92 43035.96 47994.77 2019-11-22 17:15:02.000 326 21243.17 369.90 43035.96 47994.78 2019-11-22 17:15:03.000 326 21243.16 369.90 43035.97 47994.79 2019-11-22 17:15:04.000 326 21243.18 369.87 43035.99 47994.76 2019-11-22 17:15:05.000 326 21243.18 369.83 43036.00 47994.76 2019-11-22 17:15:06.000 326 21243.21 369.81 43035.99 47994.83 2019-11-22 17:15:07.000 326 21243.25 369.79 43036.01 47994.83 2019-11-22 17:15:08.000 326 21243.32 369.80 43036.05 47994.87 2019-11-22 17:15:09.000 326 21243.38 369.79 43036.07 47994.92 2019-11-22 17:15:10.000 326 21243.43 369.78 43036.11 47994.99 2019-11-22 17:15:11.000 326 21243.47 369.79 43036.12 47995.02 2019-11-22 17:15:12.000 326 21243.50 369.83 43036.14 47995.07 2019-11-22 17:15:13.000 326 21243.52 369.81 43036.19 47995.09 2019-11-22 17:15:14.000 326 21243.52 369.79 43036.19 47995.10 2019-11-22 17:15:15.000 326 21243.52 369.75 43036.18 47995.12 2019-11-22 17:15:16.000 326 21243.52 369.73 43036.21 47995.14 2019-11-22 17:15:17.000 326 21243.54 369.74 43036.22 47995.17 2019-11-22 17:15:18.000 326 21243.48 369.78 43036.22 47995.16 2019-11-22 17:15:19.000 326 21243.44 369.81 43036.23 47995.18 2019-11-22 17:15:20.000 326 21243.45 369.83 43036.26 47995.19 2019-11-22 17:15:21.000 326 21243.43 369.85 43036.27 47995.16 2019-11-22 17:15:22.000 326 21243.44 369.85 43036.25 47995.16 2019-11-22 17:15:23.000 326 21243.46 369.87 43036.21 47995.16 2019-11-22 17:15:24.000 326 21243.52 369.86 43036.24 47995.16 2019-11-22 17:15:25.000 326 21243.51 369.82 43036.21 47995.16 2019-11-22 17:15:26.000 326 21243.50 369.82 43036.19 47995.16 2019-11-22 17:15:27.000 326 21243.47 369.83 43036.20 47995.20 2019-11-22 17:15:28.000 326 21243.50 369.84 43036.21 47995.20 2019-11-22 17:15:29.000 326 21243.47 369.87 43036.20 47995.16 2019-11-22 17:15:30.000 326 21243.43 369.85 43036.19 47995.13 2019-11-22 17:15:31.000 326 21243.43 369.84 43036.20 47995.13 2019-11-22 17:15:32.000 326 21243.38 369.89 43036.15 47995.08 2019-11-22 17:15:33.000 326 21243.37 369.92 43036.12 47995.07 2019-11-22 17:15:34.000 326 21243.37 369.93 43036.12 47995.01 2019-11-22 17:15:35.000 326 21243.32 369.96 43036.10 47995.03 2019-11-22 17:15:36.000 326 21243.34 369.96 43036.08 47995.00 2019-11-22 17:15:37.000 326 21243.36 369.96 43036.03 47994.99 2019-11-22 17:15:38.000 326 21243.35 369.94 43036.07 47994.98 2019-11-22 17:15:39.000 326 21243.30 369.94 43036.08 47994.97 2019-11-22 17:15:40.000 326 21243.32 369.93 43036.08 47994.98 2019-11-22 17:15:41.000 326 21243.36 369.96 43036.06 47994.94 2019-11-22 17:15:42.000 326 21243.33 369.97 43036.07 47994.98 2019-11-22 17:15:43.000 326 21243.31 369.94 43036.06 47994.94 2019-11-22 17:15:44.000 326 21243.28 369.92 43036.08 47994.96 2019-11-22 17:15:45.000 326 21243.22 369.90 43036.10 47994.92 2019-11-22 17:15:46.000 326 21243.20 369.88 43036.13 47994.95 2019-11-22 17:15:47.000 326 21243.23 369.85 43036.13 47994.93 2019-11-22 17:15:48.000 326 21243.24 369.86 43036.12 47994.99 2019-11-22 17:15:49.000 326 21243.20 369.89 43036.13 47994.96 2019-11-22 17:15:50.000 326 21243.16 369.91 43036.10 47994.97 2019-11-22 17:15:51.000 326 21243.16 369.91 43036.09 47994.96 2019-11-22 17:15:52.000 326 21243.15 369.92 43036.05 47994.89 2019-11-22 17:15:53.000 326 21243.11 369.88 43036.01 47994.88 2019-11-22 17:15:54.000 326 21243.04 369.88 43036.05 47994.85 2019-11-22 17:15:55.000 326 21242.95 369.89 43036.04 47994.81 2019-11-22 17:15:56.000 326 21242.91 369.90 43036.01 47994.76 2019-11-22 17:15:57.000 326 21242.86 369.90 43036.00 47994.73 2019-11-22 17:15:58.000 326 21242.86 369.90 43035.99 47994.72 2019-11-22 17:15:59.000 326 21242.80 369.97 43035.98 47994.67 2019-11-22 17:16:00.000 326 21242.82 369.96 43035.94 47994.62 2019-11-22 17:16:01.000 326 21242.83 369.99 43035.88 47994.59 2019-11-22 17:16:02.000 326 21242.85 369.98 43035.86 47994.56 2019-11-22 17:16:03.000 326 21242.82 369.98 43035.84 47994.54 2019-11-22 17:16:04.000 326 21242.77 369.98 43035.83 47994.50 2019-11-22 17:16:05.000 326 21242.81 369.95 43035.82 47994.49 2019-11-22 17:16:06.000 326 21242.84 369.89 43035.85 47994.49 2019-11-22 17:16:07.000 326 21242.85 369.85 43035.86 47994.50 2019-11-22 17:16:08.000 326 21242.85 369.81 43035.86 47994.53 2019-11-22 17:16:09.000 326 21242.86 369.79 43035.88 47994.53 2019-11-22 17:16:10.000 326 21242.89 369.77 43035.89 47994.57 2019-11-22 17:16:11.000 326 21242.87 369.70 43035.91 47994.58 2019-11-22 17:16:12.000 326 21242.91 369.65 43035.91 47994.58 2019-11-22 17:16:13.000 326 21242.92 369.64 43035.90 47994.58 2019-11-22 17:16:14.000 326 21242.91 369.64 43035.91 47994.61 2019-11-22 17:16:15.000 326 21242.95 369.60 43035.90 47994.61 2019-11-22 17:16:16.000 326 21242.96 369.59 43035.89 47994.58 2019-11-22 17:16:17.000 326 21242.94 369.58 43035.91 47994.60 2019-11-22 17:16:18.000 326 21242.96 369.57 43035.93 47994.59 2019-11-22 17:16:19.000 326 21242.95 369.56 43035.89 47994.60 2019-11-22 17:16:20.000 326 21242.94 369.57 43035.89 47994.60 2019-11-22 17:16:21.000 326 21242.95 369.58 43035.88 47994.56 2019-11-22 17:16:22.000 326 21242.94 369.60 43035.86 47994.58 2019-11-22 17:16:23.000 326 21242.93 369.60 43035.81 47994.55 2019-11-22 17:16:24.000 326 21242.89 369.59 43035.77 47994.47 2019-11-22 17:16:25.000 326 21242.88 369.61 43035.79 47994.48 2019-11-22 17:16:26.000 326 21242.87 369.57 43035.75 47994.48 2019-11-22 17:16:27.000 326 21242.88 369.55 43035.76 47994.45 2019-11-22 17:16:28.000 326 21242.89 369.57 43035.78 47994.44 2019-11-22 17:16:29.000 326 21242.91 369.60 43035.75 47994.43 2019-11-22 17:16:30.000 326 21242.91 369.58 43035.72 47994.44 2019-11-22 17:16:31.000 326 21242.90 369.58 43035.74 47994.46 2019-11-22 17:16:32.000 326 21242.90 369.56 43035.75 47994.45 2019-11-22 17:16:33.000 326 21242.94 369.55 43035.75 47994.46 2019-11-22 17:16:34.000 326 21242.99 369.53 43035.75 47994.49 2019-11-22 17:16:35.000 326 21243.01 369.49 43035.73 47994.49 2019-11-22 17:16:36.000 326 21243.04 369.51 43035.75 47994.52 2019-11-22 17:16:37.000 326 21243.05 369.49 43035.77 47994.51 2019-11-22 17:16:38.000 326 21243.03 369.48 43035.78 47994.52 2019-11-22 17:16:39.000 326 21243.04 369.49 43035.81 47994.58 2019-11-22 17:16:40.000 326 21243.03 369.48 43035.83 47994.57 2019-11-22 17:16:41.000 326 21243.04 369.47 43035.83 47994.60 2019-11-22 17:16:42.000 326 21243.03 369.49 43035.85 47994.58 2019-11-22 17:16:43.000 326 21243.06 369.52 43035.88 47994.64 2019-11-22 17:16:44.000 326 21243.09 369.54 43035.89 47994.64 2019-11-22 17:16:45.000 326 21243.04 369.58 43035.86 47994.63 2019-11-22 17:16:46.000 326 21243.03 369.61 43035.87 47994.62 2019-11-22 17:16:47.000 326 21243.05 369.62 43035.87 47994.62 2019-11-22 17:16:48.000 326 21243.00 369.67 43035.84 47994.59 2019-11-22 17:16:49.000 326 21242.98 369.70 43035.82 47994.60 2019-11-22 17:16:50.000 326 21242.95 369.74 43035.85 47994.56 2019-11-22 17:16:51.000 326 21242.95 369.71 43035.87 47994.59 2019-11-22 17:16:52.000 326 21242.92 369.71 43035.84 47994.58 2019-11-22 17:16:53.000 326 21242.87 369.75 43035.83 47994.59 2019-11-22 17:16:54.000 326 21242.81 369.73 43035.89 47994.56 2019-11-22 17:16:55.000 326 21242.77 369.66 43035.90 47994.55 2019-11-22 17:16:56.000 326 21242.75 369.63 43035.91 47994.56 2019-11-22 17:16:57.000 326 21242.75 369.60 43035.92 47994.57 2019-11-22 17:16:58.000 326 21242.72 369.56 43035.94 47994.58 2019-11-22 17:16:59.000 326 21242.69 369.52 43036.01 47994.60 2019-11-22 17:17:00.000 326 21242.64 369.48 43036.08 47994.62 2019-11-22 17:17:01.000 326 21242.65 369.49 43036.07 47994.64 2019-11-22 17:17:02.000 326 21242.64 369.49 43036.11 47994.65 2019-11-22 17:17:03.000 326 21242.62 369.49 43036.11 47994.65 2019-11-22 17:17:04.000 326 21242.62 369.48 43036.11 47994.65 2019-11-22 17:17:05.000 326 21242.61 369.46 43036.11 47994.65 2019-11-22 17:17:06.000 326 21242.63 369.44 43036.14 47994.68 2019-11-22 17:17:07.000 326 21242.66 369.45 43036.16 47994.69 2019-11-22 17:17:08.000 326 21242.73 369.45 43036.19 47994.77 2019-11-22 17:17:09.000 326 21242.74 369.43 43036.23 47994.80 2019-11-22 17:17:10.000 326 21242.72 369.38 43036.27 47994.82 2019-11-22 17:17:11.000 326 21242.59 369.34 43036.34 47994.85 2019-11-22 17:17:12.000 326 21242.47 369.32 43036.34 47994.82 2019-11-22 17:17:13.000 326 21242.40 369.31 43036.42 47994.83 2019-11-22 17:17:14.000 326 21242.34 369.31 43036.43 47994.81 2019-11-22 17:17:15.000 326 21242.23 369.26 43036.48 47994.81 2019-11-22 17:17:16.000 326 21242.12 369.18 43036.54 47994.85 2019-11-22 17:17:17.000 326 21242.06 369.12 43036.61 47994.84 2019-11-22 17:17:18.000 326 21242.05 369.12 43036.66 47994.88 2019-11-22 17:17:19.000 326 21242.01 369.14 43036.71 47994.87 2019-11-22 17:17:20.000 326 21241.97 369.15 43036.71 47994.91 2019-11-22 17:17:21.000 326 21241.95 369.16 43036.71 47994.90 2019-11-22 17:17:22.000 326 21241.92 369.16 43036.74 47994.89 2019-11-22 17:17:23.000 326 21241.92 369.15 43036.73 47994.91 2019-11-22 17:17:24.000 326 21241.90 369.20 43036.76 47994.91 2019-11-22 17:17:25.000 326 21241.90 369.27 43036.70 47994.88 2019-11-22 17:17:26.000 326 21241.90 369.31 43036.66 47994.88 2019-11-22 17:17:27.000 326 21241.84 369.36 43036.65 47994.82 2019-11-22 17:17:28.000 326 21241.82 369.39 43036.62 47994.75 2019-11-22 17:17:29.000 326 21241.79 369.43 43036.53 47994.70 2019-11-22 17:17:30.000 326 21241.73 369.48 43036.49 47994.63 2019-11-22 17:17:31.000 326 21241.71 369.55 43036.42 47994.58 2019-11-22 17:17:32.000 326 21241.71 369.58 43036.39 47994.53 2019-11-22 17:17:33.000 326 21241.70 369.62 43036.35 47994.51 2019-11-22 17:17:34.000 326 21241.70 369.68 43036.29 47994.43 2019-11-22 17:17:35.000 326 21241.67 369.72 43036.22 47994.38 2019-11-22 17:17:36.000 326 21241.64 369.77 43036.20 47994.36 2019-11-22 17:17:37.000 326 21241.64 369.81 43036.17 47994.32 2019-11-22 17:17:38.000 326 21241.61 369.82 43036.14 47994.28 2019-11-22 17:17:39.000 326 21241.61 369.85 43036.12 47994.23 2019-11-22 17:17:40.000 326 21241.60 369.88 43036.11 47994.24 2019-11-22 17:17:41.000 326 21241.58 369.88 43036.07 47994.20 2019-11-22 17:17:42.000 326 21241.56 369.89 43036.05 47994.15 2019-11-22 17:17:43.000 326 21241.53 369.93 43036.06 47994.13 2019-11-22 17:17:44.000 326 21241.44 369.96 43036.03 47994.10 2019-11-22 17:17:45.000 326 21241.41 369.95 43035.97 47994.05 2019-11-22 17:17:46.000 326 21241.37 369.95 43035.98 47994.02 2019-11-22 17:17:47.000 326 21241.34 369.95 43035.95 47993.96 2019-11-22 17:17:48.000 326 21241.33 369.95 43035.97 47993.96 2019-11-22 17:17:49.000 326 21241.31 369.93 43035.95 47993.93 2019-11-22 17:17:50.000 326 21241.27 369.92 43035.95 47993.91 2019-11-22 17:17:51.000 326 21241.29 369.86 43035.93 47993.89 2019-11-22 17:17:52.000 326 21241.25 369.83 43035.97 47993.91 2019-11-22 17:17:53.000 326 21241.25 369.79 43035.97 47993.93 2019-11-22 17:17:54.000 326 21241.24 369.79 43036.02 47993.95 2019-11-22 17:17:55.000 326 21241.21 369.81 43036.03 47993.98 2019-11-22 17:17:56.000 326 21241.18 369.87 43036.01 47993.95 2019-11-22 17:17:57.000 326 21241.16 369.92 43036.00 47993.94 2019-11-22 17:17:58.000 326 21241.17 369.94 43035.97 47993.92 2019-11-22 17:17:59.000 326 21241.20 369.92 43035.92 47993.88 2019-11-22 17:18:00.000 326 21241.17 369.93 43035.95 47993.85 2019-11-22 17:18:01.000 326 21241.20 369.95 43035.94 47993.83 2019-11-22 17:18:02.000 326 21241.16 369.98 43035.94 47993.83 2019-11-22 17:18:03.000 326 21241.11 370.04 43035.89 47993.79 2019-11-22 17:18:04.000 326 21241.12 370.06 43035.81 47993.76 2019-11-22 17:18:05.000 326 21241.12 370.09 43035.76 47993.74 2019-11-22 17:18:06.000 326 21241.17 370.11 43035.77 47993.70 2019-11-22 17:18:07.000 326 21241.22 370.05 43035.75 47993.74 2019-11-22 17:18:08.000 326 21241.24 370.01 43035.79 47993.71 2019-11-22 17:18:09.000 326 21241.28 369.94 43035.82 47993.78 2019-11-22 17:18:10.000 326 21241.27 369.92 43035.87 47993.78 2019-11-22 17:18:11.000 326 21241.31 369.88 43035.89 47993.84 2019-11-22 17:18:12.000 326 21241.37 369.84 43035.93 47993.87 2019-11-22 17:18:13.000 326 21241.40 369.81 43035.94 47993.93 2019-11-22 17:18:14.000 326 21241.41 369.76 43035.95 47993.95 2019-11-22 17:18:15.000 326 21241.41 369.79 43035.99 47993.96 2019-11-22 17:18:16.000 326 21241.41 369.79 43036.00 47994.00 2019-11-22 17:18:17.000 326 21241.38 369.81 43036.04 47994.01 2019-11-22 17:18:18.000 326 21241.37 369.83 43036.06 47994.04 2019-11-22 17:18:19.000 326 21241.39 369.81 43036.07 47994.00 2019-11-22 17:18:20.000 326 21241.40 369.83 43036.08 47994.04 2019-11-22 17:18:21.000 326 21241.42 369.83 43036.07 47994.06 2019-11-22 17:18:22.000 326 21241.48 369.80 43036.09 47994.07 2019-11-22 17:18:23.000 326 21241.46 369.83 43036.09 47994.07 2019-11-22 17:18:24.000 326 21241.46 369.86 43036.10 47994.10 2019-11-22 17:18:25.000 326 21241.45 369.90 43036.06 47994.09 2019-11-22 17:18:26.000 326 21241.47 369.97 43036.06 47994.08 2019-11-22 17:18:27.000 326 21241.46 370.05 43035.99 47994.05 2019-11-22 17:18:28.000 326 21241.44 370.08 43035.99 47994.05 2019-11-22 17:18:29.000 326 21241.45 370.11 43035.99 47993.99 2019-11-22 17:18:30.000 326 21241.42 370.19 43035.93 47993.98 2019-11-22 17:18:31.000 326 21241.39 370.22 43035.88 47993.89 2019-11-22 17:18:32.000 326 21241.40 370.25 43035.83 47993.89 2019-11-22 17:18:33.000 326 21241.38 370.28 43035.80 47993.86 2019-11-22 17:18:34.000 326 21241.38 370.30 43035.80 47993.82 2019-11-22 17:18:35.000 326 21241.38 370.34 43035.77 47993.80 2019-11-22 17:18:36.000 326 21241.34 370.39 43035.74 47993.78 2019-11-22 17:18:37.000 326 21241.33 370.42 43035.70 47993.73 2019-11-22 17:18:38.000 326 21241.33 370.45 43035.69 47993.69 2019-11-22 17:18:39.000 326 21241.35 370.49 43035.62 47993.66 2019-11-22 17:18:40.000 326 21241.34 370.49 43035.65 47993.65 2019-11-22 17:18:41.000 326 21241.28 370.51 43035.63 47993.62 2019-11-22 17:18:42.000 326 21241.28 370.54 43035.61 47993.61 2019-11-22 17:18:43.000 326 21241.26 370.58 43035.61 47993.61 2019-11-22 17:18:44.000 326 21241.26 370.58 43035.60 47993.56 2019-11-22 17:18:45.000 326 21241.28 370.57 43035.59 47993.59 2019-11-22 17:18:46.000 326 21241.27 370.58 43035.59 47993.58 2019-11-22 17:18:47.000 326 21241.27 370.62 43035.59 47993.57 2019-11-22 17:18:48.000 326 21241.30 370.61 43035.59 47993.57 2019-11-22 17:18:49.000 326 21241.33 370.63 43035.56 47993.57 2019-11-22 17:18:50.000 326 21241.36 370.63 43035.56 47993.58 2019-11-22 17:18:51.000 326 21241.38 370.63 43035.59 47993.58 2019-11-22 17:18:52.000 326 21241.40 370.64 43035.54 47993.59 2019-11-22 17:18:53.000 326 21241.41 370.67 43035.56 47993.59 2019-11-22 17:18:54.000 326 21241.42 370.66 43035.56 47993.63 2019-11-22 17:18:55.000 326 21241.45 370.68 43035.55 47993.63 2019-11-22 17:18:56.000 326 21241.51 370.67 43035.57 47993.67 2019-11-22 17:18:57.000 326 21241.53 370.69 43035.57 47993.66 2019-11-22 17:18:58.000 326 21241.58 370.71 43035.58 47993.68 2019-11-22 17:18:59.000 326 21241.61 370.74 43035.58 47993.72 2019-11-22 17:19:00.000 326 21241.64 370.75 43035.56 47993.72 2019-11-22 17:19:01.000 326 21241.66 370.78 43035.60 47993.78 2019-11-22 17:19:02.000 326 21241.68 370.80 43035.60 47993.76 2019-11-22 17:19:03.000 326 21241.74 370.80 43035.60 47993.82 2019-11-22 17:19:04.000 326 21241.77 370.84 43035.61 47993.83 2019-11-22 17:19:05.000 326 21241.80 370.83 43035.59 47993.85 2019-11-22 17:19:06.000 326 21241.83 370.82 43035.59 47993.82 2019-11-22 17:19:07.000 326 21241.84 370.83 43035.57 47993.85 2019-11-22 17:19:08.000 326 21241.86 370.86 43035.57 47993.82 2019-11-22 17:19:09.000 326 21241.86 370.89 43035.58 47993.86 2019-11-22 17:19:10.000 326 21241.85 370.92 43035.56 47993.84 2019-11-22 17:19:11.000 326 21241.85 370.96 43035.52 47993.85 2019-11-22 17:19:12.000 326 21241.83 370.99 43035.51 47993.82 2019-11-22 17:19:13.000 326 21241.84 371.02 43035.48 47993.78 2019-11-22 17:19:14.000 326 21241.89 371.02 43035.47 47993.75 2019-11-22 17:19:15.000 326 21241.94 371.03 43035.47 47993.75 2019-11-22 17:19:16.000 326 21241.91 371.08 43035.43 47993.76 2019-11-22 17:19:17.000 326 21241.94 371.09 43035.42 47993.73 2019-11-22 17:19:18.000 326 21241.98 371.15 43035.42 47993.72 2019-11-22 17:19:19.000 326 21241.99 371.21 43035.41 47993.74 2019-11-22 17:19:20.000 326 21242.07 371.22 43035.37 47993.73 2019-11-22 17:19:21.000 326 21242.06 371.24 43035.33 47993.72 2019-11-22 17:19:22.000 326 21242.05 371.23 43035.33 47993.71 2019-11-22 17:19:23.000 326 21242.04 371.26 43035.33 47993.71 2019-11-22 17:19:24.000 326 21242.04 371.28 43035.32 47993.69 2019-11-22 17:19:25.000 326 21242.03 371.29 43035.33 47993.70 2019-11-22 17:19:26.000 326 21242.03 371.32 43035.36 47993.70 2019-11-22 17:19:27.000 326 21242.02 371.35 43035.35 47993.70 2019-11-22 17:19:28.000 326 21242.01 371.40 43035.31 47993.71 2019-11-22 17:19:29.000 326 21241.97 371.45 43035.25 47993.68 2019-11-22 17:19:30.000 326 21241.97 371.46 43035.28 47993.67 2019-11-22 17:19:31.000 326 21241.98 371.44 43035.27 47993.66 2019-11-22 17:19:32.000 326 21241.98 371.40 43035.32 47993.65 2019-11-22 17:19:33.000 326 21241.96 371.37 43035.39 47993.70 2019-11-22 17:19:34.000 326 21241.99 371.35 43035.41 47993.68 2019-11-22 17:19:35.000 326 21242.00 371.35 43035.46 47993.73 2019-11-22 17:19:36.000 326 21241.97 371.34 43035.46 47993.74 2019-11-22 17:19:37.000 326 21241.97 371.37 43035.46 47993.76 2019-11-22 17:19:38.000 326 21241.98 371.36 43035.49 47993.77 2019-11-22 17:19:39.000 326 21241.96 371.37 43035.50 47993.79 2019-11-22 17:19:40.000 326 21241.95 371.37 43035.51 47993.80 2019-11-22 17:19:41.000 326 21241.99 371.35 43035.50 47993.83 2019-11-22 17:19:42.000 326 21242.00 371.37 43035.47 47993.80 2019-11-22 17:19:43.000 326 21241.96 371.39 43035.48 47993.83 2019-11-22 17:19:44.000 326 21241.93 371.39 43035.48 47993.83 2019-11-22 17:19:45.000 326 21241.93 371.38 43035.50 47993.85 2019-11-22 17:19:46.000 326 21241.95 371.38 43035.50 47993.85 2019-11-22 17:19:47.000 326 21241.95 371.42 43035.52 47993.81 2019-11-22 17:19:48.000 326 21241.91 371.45 43035.51 47993.87 2019-11-22 17:19:49.000 326 21241.91 371.43 43035.56 47993.87 2019-11-22 17:19:50.000 326 21241.92 371.42 43035.57 47993.89 2019-11-22 17:19:51.000 326 21241.90 371.44 43035.56 47993.88 2019-11-22 17:19:52.000 326 21241.88 371.50 43035.59 47993.85 2019-11-22 17:19:53.000 326 21241.88 371.55 43035.54 47993.85 2019-11-22 17:19:54.000 326 21241.86 371.59 43035.52 47993.86 2019-11-22 17:19:55.000 326 21241.85 371.60 43035.52 47993.85 2019-11-22 17:19:56.000 326 21241.85 371.57 43035.52 47993.81 2019-11-22 17:19:57.000 326 21241.83 371.57 43035.55 47993.82 2019-11-22 17:19:58.000 326 21241.79 371.54 43035.53 47993.83 2019-11-22 17:19:59.000 326 21241.80 371.53 43035.57 47993.79 2019-11-22 17:20:00.000 326 21241.82 371.52 43035.58 47993.86 2019-11-22 17:20:01.000 326 21241.81 371.54 43035.58 47993.85 2019-11-22 17:20:02.000 326 21241.81 371.58 43035.60 47993.84 2019-11-22 17:20:03.000 326 21241.83 371.66 43035.60 47993.86 2019-11-22 17:20:04.000 326 21241.89 371.71 43035.57 47993.87 2019-11-22 17:20:05.000 326 21241.92 371.78 43035.54 47993.86 2019-11-22 17:20:06.000 326 21241.96 371.82 43035.52 47993.86 2019-11-22 17:20:07.000 326 21241.99 371.84 43035.51 47993.88 2019-11-22 17:20:08.000 326 21242.04 371.83 43035.49 47993.83 2019-11-22 17:20:09.000 326 21242.04 371.83 43035.52 47993.87 2019-11-22 17:20:10.000 326 21242.07 371.86 43035.52 47993.88 2019-11-22 17:20:11.000 326 21242.11 371.90 43035.51 47993.91 2019-11-22 17:20:12.000 326 21242.21 371.94 43035.51 47993.92 2019-11-22 17:20:13.000 326 21242.26 371.96 43035.51 47993.95 2019-11-22 17:20:14.000 326 21242.29 371.97 43035.53 47993.97 2019-11-22 17:20:15.000 326 21242.32 371.99 43035.53 47994.01 2019-11-22 17:20:16.000 326 21242.36 371.99 43035.56 47994.06 2019-11-22 17:20:17.000 326 21242.42 372.02 43035.57 47994.06 2019-11-22 17:20:18.000 326 21242.46 372.06 43035.60 47994.10 2019-11-22 17:20:19.000 326 21242.43 372.09 43035.58 47994.12 2019-11-22 17:20:20.000 326 21242.44 372.09 43035.58 47994.14 2019-11-22 17:20:21.000 326 21242.42 372.10 43035.58 47994.14 2019-11-22 17:20:22.000 326 21242.42 372.11 43035.61 47994.15 2019-11-22 17:20:23.000 326 21242.42 372.08 43035.66 47994.15 2019-11-22 17:20:24.000 326 21242.42 372.03 43035.72 47994.17 2019-11-22 17:20:25.000 326 21242.40 371.99 43035.75 47994.19 2019-11-22 17:20:26.000 326 21242.38 372.00 43035.75 47994.22 2019-11-22 17:20:27.000 326 21242.37 372.01 43035.75 47994.23 2019-11-22 17:20:28.000 326 21242.30 372.01 43035.76 47994.25 2019-11-22 17:20:29.000 326 21242.29 371.96 43035.80 47994.22 2019-11-22 17:20:30.000 326 21242.31 371.90 43035.85 47994.24 2019-11-22 17:20:31.000 326 21242.28 371.88 43035.86 47994.26 2019-11-22 17:20:32.000 326 21242.28 371.88 43035.89 47994.31 2019-11-22 17:20:33.000 326 21242.27 371.85 43035.90 47994.31 2019-11-22 17:20:34.000 326 21242.29 371.84 43035.93 47994.32 2019-11-22 17:20:35.000 326 21242.32 371.79 43035.93 47994.35 2019-11-22 17:20:36.000 326 21242.30 371.75 43035.94 47994.35 2019-11-22 17:20:37.000 326 21242.30 371.71 43035.95 47994.36 2019-11-22 17:20:38.000 326 21242.29 371.70 43035.96 47994.37 2019-11-22 17:20:39.000 326 21242.27 371.71 43035.98 47994.43 2019-11-22 17:20:40.000 326 21242.30 371.69 43036.01 47994.44 2019-11-22 17:20:41.000 326 21242.33 371.69 43036.02 47994.43 2019-11-22 17:20:42.000 326 21242.34 371.70 43036.02 47994.43 2019-11-22 17:20:43.000 326 21242.32 371.71 43036.02 47994.44 2019-11-22 17:20:44.000 326 21242.34 371.72 43036.00 47994.44 2019-11-22 17:20:45.000 326 21242.37 371.73 43035.99 47994.45 2019-11-22 17:20:46.000 326 21242.41 371.69 43036.01 47994.45 2019-11-22 17:20:47.000 326 21242.43 371.69 43036.02 47994.46 2019-11-22 17:20:48.000 326 21242.48 371.66 43036.04 47994.51 2019-11-22 17:20:49.000 326 21242.55 371.65 43036.05 47994.50 2019-11-22 17:20:50.000 326 21242.56 371.65 43036.05 47994.58 2019-11-22 17:20:51.000 326 21242.56 371.69 43036.04 47994.54 2019-11-22 17:20:52.000 326 21242.56 371.76 43036.02 47994.58 2019-11-22 17:20:53.000 326 21242.55 371.80 43035.97 47994.55 2019-11-22 17:20:54.000 326 21242.54 371.79 43036.00 47994.52 2019-11-22 17:20:55.000 326 21242.53 371.81 43035.99 47994.52 2019-11-22 17:20:56.000 326 21242.46 371.82 43035.96 47994.47 2019-11-22 17:20:57.000 326 21242.48 371.81 43035.97 47994.47 2019-11-22 17:20:58.000 326 21242.46 371.82 43035.96 47994.46 2019-11-22 17:20:59.000 326 21242.44 371.84 43035.88 47994.42 2019-11-22 17:21:00.000 326 21242.44 371.79 43035.87 47994.42 2019-11-22 17:21:01.000 326 21242.50 371.70 43035.91 47994.43 2019-11-22 17:21:02.000 326 21242.53 371.64 43035.95 47994.45 2019-11-22 17:21:03.000 326 21242.49 371.66 43035.97 47994.48 2019-11-22 17:21:04.000 326 21242.51 371.64 43035.99 47994.50 2019-11-22 17:21:05.000 326 21242.47 371.64 43036.04 47994.52 2019-11-22 17:21:06.000 326 21242.43 371.68 43036.03 47994.50 2019-11-22 17:21:07.000 326 21242.44 371.65 43036.01 47994.51 2019-11-22 17:21:08.000 326 21242.44 371.65 43035.99 47994.49 2019-11-22 17:21:09.000 326 21242.45 371.61 43035.98 47994.49 2019-11-22 17:21:10.000 326 21242.46 371.59 43036.03 47994.48 2019-11-22 17:21:11.000 326 21242.46 371.58 43036.04 47994.52 2019-11-22 17:21:12.000 326 21242.44 371.60 43036.04 47994.52 2019-11-22 17:21:13.000 326 21242.48 371.59 43036.03 47994.53 2019-11-22 17:21:14.000 326 21242.48 371.59 43036.05 47994.54 2019-11-22 17:21:15.000 326 21242.44 371.54 43036.11 47994.57 2019-11-22 17:21:16.000 326 21242.45 371.49 43036.15 47994.59 2019-11-22 17:21:17.000 326 21242.42 371.51 43036.19 47994.61 2019-11-22 17:21:18.000 326 21242.46 371.52 43036.19 47994.62 2019-11-22 17:21:19.000 326 21242.46 371.54 43036.19 47994.66 2019-11-22 17:21:20.000 326 21242.46 371.55 43036.22 47994.65 2019-11-22 17:21:21.000 326 21242.53 371.50 43036.26 47994.68 2019-11-22 17:21:22.000 326 21242.58 371.44 43036.27 47994.75 2019-11-22 17:21:23.000 326 21242.59 371.44 43036.27 47994.78 2019-11-22 17:21:24.000 326 21242.61 371.45 43036.28 47994.81 2019-11-22 17:21:25.000 326 21242.59 371.42 43036.30 47994.82 2019-11-22 17:21:26.000 326 21242.54 371.44 43036.32 47994.82 2019-11-22 17:21:27.000 326 21242.50 371.48 43036.27 47994.79 2019-11-22 17:21:28.000 326 21242.47 371.48 43036.28 47994.77 2019-11-22 17:21:29.000 326 21242.42 371.53 43036.26 47994.74 2019-11-22 17:21:30.000 326 21242.37 371.59 43036.19 47994.68 2019-11-22 17:21:31.000 326 21242.31 371.62 43036.14 47994.61 2019-11-22 17:21:32.000 326 21242.26 371.67 43036.08 47994.54 2019-11-22 17:21:33.000 326 21242.25 371.70 43036.02 47994.48 2019-11-22 17:21:34.000 326 21242.20 371.70 43035.98 47994.43 2019-11-22 17:21:35.000 326 21242.18 371.72 43035.96 47994.35 2019-11-22 17:21:36.000 326 21242.15 371.74 43035.92 47994.32 2019-11-22 17:21:37.000 326 21242.12 371.77 43035.87 47994.29 2019-11-22 17:21:38.000 326 21242.14 371.78 43035.83 47994.20 2019-11-22 17:21:39.000 326 21242.16 371.80 43035.77 47994.19 2019-11-22 17:21:40.000 326 21242.13 371.83 43035.74 47994.13 2019-11-22 17:21:41.000 326 21242.08 371.87 43035.71 47994.05 2019-11-22 17:21:42.000 326 21242.06 371.89 43035.67 47994.04 2019-11-22 17:21:43.000 326 21242.07 371.86 43035.63 47993.99 2019-11-22 17:21:44.000 326 21242.03 371.80 43035.60 47993.97 2019-11-22 17:21:45.000 326 21242.02 371.81 43035.60 47993.97 2019-11-22 17:21:46.000 326 21241.98 371.85 43035.65 47993.94 2019-11-22 17:21:47.000 326 21241.96 371.90 43035.61 47993.89 2019-11-22 17:21:48.000 326 21241.97 371.89 43035.60 47993.91 2019-11-22 17:21:49.000 326 21241.96 371.85 43035.58 47993.88 2019-11-22 17:21:50.000 326 21241.98 371.81 43035.57 47993.87 2019-11-22 17:21:51.000 326 21241.98 371.77 43035.59 47993.89 2019-11-22 17:21:52.000 326 21241.98 371.72 43035.61 47993.91 2019-11-22 17:21:53.000 326 21241.95 371.66 43035.62 47993.92 2019-11-22 17:21:54.000 326 21241.95 371.62 43035.62 47993.94 2019-11-22 17:21:55.000 326 21241.95 371.59 43035.65 47993.96 2019-11-22 17:21:56.000 326 21241.98 371.58 43035.68 47994.00 2019-11-22 17:21:57.000 326 21241.97 371.54 43035.68 47994.00 2019-11-22 17:21:58.000 326 21241.97 371.53 43035.70 47994.04 2019-11-22 17:21:59.000 326 21242.00 371.54 43035.70 47994.02 2019-11-22 17:22:00.000 326 21242.01 371.56 43035.68 47994.04 2019-11-22 17:22:01.000 326 21242.02 371.57 43035.65 47994.03 2019-11-22 17:22:02.000 326 21242.01 371.57 43035.63 47994.01 2019-11-22 17:22:03.000 326 21242.01 371.55 43035.63 47994.01 2019-11-22 17:22:04.000 326 21242.00 371.55 43035.64 47993.99 2019-11-22 17:22:05.000 326 21242.01 371.56 43035.67 47993.96 2019-11-22 17:22:06.000 326 21242.02 371.55 43035.64 47993.97 2019-11-22 17:22:07.000 326 21241.98 371.53 43035.65 47993.95 2019-11-22 17:22:08.000 326 21241.98 371.48 43035.66 47993.96 2019-11-22 17:22:09.000 326 21242.02 371.47 43035.67 47993.99 2019-11-22 17:22:10.000 326 21242.07 371.41 43035.69 47994.01 2019-11-22 17:22:11.000 326 21242.10 371.38 43035.73 47994.06 2019-11-22 17:22:12.000 326 21242.09 371.39 43035.75 47994.05 2019-11-22 17:22:13.000 326 21242.10 371.42 43035.74 47994.07 2019-11-22 17:22:14.000 326 21242.07 371.46 43035.73 47994.06 2019-11-22 17:22:15.000 326 21242.07 371.45 43035.72 47994.07 2019-11-22 17:22:16.000 326 21242.10 371.43 43035.72 47994.03 2019-11-22 17:22:17.000 326 21242.10 371.45 43035.69 47994.04 2019-11-22 17:22:18.000 326 21242.06 371.46 43035.65 47994.02 2019-11-22 17:22:19.000 326 21242.02 371.48 43035.62 47994.03 2019-11-22 17:22:20.000 326 21242.01 371.52 43035.60 47994.00 2019-11-22 17:22:21.000 326 21241.96 371.51 43035.61 47993.97 2019-11-22 17:22:22.000 326 21241.95 371.51 43035.57 47993.92 2019-11-22 17:22:23.000 326 21241.92 371.48 43035.56 47993.89 2019-11-22 17:22:24.000 326 21241.92 371.48 43035.59 47993.88 2019-11-22 17:22:25.000 326 21241.90 371.46 43035.55 47993.86 2019-11-22 17:22:26.000 326 21241.88 371.45 43035.55 47993.86 2019-11-22 17:22:27.000 326 21241.87 371.42 43035.56 47993.84 2019-11-22 17:22:28.000 326 21241.85 371.44 43035.57 47993.85 2019-11-22 17:22:29.000 326 21241.83 371.47 43035.57 47993.84 2019-11-22 17:22:30.000 326 21241.81 371.43 43035.58 47993.83 2019-11-22 17:22:31.000 326 21241.78 371.44 43035.54 47993.84 2019-11-22 17:22:32.000 326 21241.76 371.42 43035.56 47993.79 2019-11-22 17:22:33.000 326 21241.75 371.41 43035.54 47993.80 2019-11-22 17:22:34.000 326 21241.73 371.40 43035.57 47993.78 2019-11-22 17:22:35.000 326 21241.70 371.41 43035.57 47993.80 2019-11-22 17:22:36.000 326 21241.71 371.37 43035.61 47993.80 2019-11-22 17:22:37.000 326 21241.73 371.34 43035.61 47993.81 2019-11-22 17:22:38.000 326 21241.74 371.32 43035.63 47993.85 2019-11-22 17:22:39.000 326 21241.77 371.32 43035.66 47993.86 2019-11-22 17:22:40.000 326 21241.79 371.33 43035.69 47993.87 2019-11-22 17:22:41.000 326 21241.78 371.31 43035.69 47993.89 2019-11-22 17:22:42.000 326 21241.77 371.28 43035.70 47993.90 2019-11-22 17:22:43.000 326 21241.77 371.31 43035.67 47993.90 2019-11-22 17:22:44.000 326 21241.81 371.31 43035.70 47993.90 2019-11-22 17:22:45.000 326 21241.78 371.30 43035.68 47993.94 2019-11-22 17:22:46.000 326 21241.76 371.28 43035.69 47993.92 2019-11-22 17:22:47.000 326 21241.75 371.28 43035.70 47993.92 2019-11-22 17:22:48.000 326 21241.75 371.27 43035.74 47993.94 2019-11-22 17:22:49.000 326 21241.70 371.26 43035.75 47993.92 2019-11-22 17:22:50.000 326 21241.68 371.27 43035.76 47993.93 2019-11-22 17:22:51.000 326 21241.69 371.27 43035.78 47993.93 2019-11-22 17:22:52.000 326 21241.72 371.27 43035.75 47993.96 2019-11-22 17:22:53.000 326 21241.72 371.32 43035.74 47993.94 2019-11-22 17:22:54.000 326 21241.75 371.34 43035.72 47993.95 2019-11-22 17:22:55.000 326 21241.78 371.34 43035.68 47993.92 2019-11-22 17:22:56.000 326 21241.76 371.34 43035.68 47993.92 2019-11-22 17:22:57.000 326 21241.72 371.31 43035.70 47993.86 2019-11-22 17:22:58.000 326 21241.71 371.25 43035.72 47993.88 2019-11-22 17:22:59.000 326 21241.68 371.25 43035.72 47993.89 2019-11-22 17:23:00.000 326 21241.67 371.25 43035.70 47993.89 2019-11-22 17:23:01.000 326 21241.67 371.19 43035.72 47993.87 2019-11-22 17:23:02.000 326 21241.63 371.16 43035.74 47993.87 2019-11-22 17:23:03.000 326 21241.59 371.13 43035.74 47993.86 2019-11-22 17:23:04.000 326 21241.56 371.12 43035.78 47993.89 2019-11-22 17:23:05.000 326 21241.54 371.10 43035.75 47993.89 2019-11-22 17:23:06.000 326 21241.52 371.07 43035.74 47993.86 2019-11-22 17:23:07.000 326 21241.52 371.05 43035.78 47993.88 2019-11-22 17:23:08.000 326 21241.50 371.05 43035.78 47993.87 2019-11-22 17:23:09.000 326 21241.47 371.05 43035.79 47993.87 2019-11-22 17:23:10.000 326 21241.44 371.04 43035.80 47993.83 2019-11-22 17:23:11.000 326 21241.45 371.01 43035.79 47993.86 2019-11-22 17:23:12.000 326 21241.40 370.95 43035.77 47993.83 2019-11-22 17:23:13.000 326 21241.34 370.89 43035.81 47993.84 2019-11-22 17:23:14.000 326 21241.26 370.88 43035.86 47993.85 2019-11-22 17:23:15.000 326 21241.26 370.87 43035.90 47993.82 2019-11-22 17:23:16.000 326 21241.26 370.85 43035.91 47993.83 2019-11-22 17:23:17.000 326 21241.26 370.82 43035.91 47993.86 2019-11-22 17:23:18.000 326 21241.22 370.77 43035.97 47993.89 2019-11-22 17:23:19.000 326 21241.21 370.75 43036.01 47993.92 2019-11-22 17:23:20.000 326 21241.26 370.69 43036.05 47993.94 2019-11-22 17:23:21.000 326 21241.27 370.67 43036.06 47993.96 2019-11-22 17:23:22.000 326 21241.29 370.65 43036.06 47993.97 2019-11-22 17:23:23.000 326 21241.26 370.63 43036.04 47994.01 2019-11-22 17:23:24.000 326 21241.29 370.59 43036.05 47994.01 2019-11-22 17:23:25.000 326 21241.32 370.58 43036.09 47994.03 2019-11-22 17:23:26.000 326 21241.31 370.58 43036.11 47994.05 2019-11-22 17:23:27.000 326 21241.29 370.59 43036.12 47994.05 2019-11-22 17:23:28.000 326 21241.32 370.58 43036.09 47994.05 2019-11-22 17:23:29.000 326 21241.36 370.53 43036.07 47994.02 2019-11-22 17:23:30.000 326 21241.34 370.48 43036.10 47994.03 2019-11-22 17:23:31.000 326 21241.35 370.45 43036.07 47994.03 2019-11-22 17:23:32.000 326 21241.37 370.40 43036.08 47994.07 2019-11-22 17:23:33.000 326 21241.38 370.43 43036.09 47994.07 2019-11-22 17:23:34.000 326 21241.37 370.42 43036.09 47994.10 2019-11-22 17:23:35.000 326 21241.35 370.43 43036.11 47994.10 2019-11-22 17:23:36.000 326 21241.37 370.45 43036.09 47994.04 2019-11-22 17:23:37.000 326 21241.41 370.44 43036.08 47994.08 2019-11-22 17:23:38.000 326 21241.41 370.45 43036.06 47994.08 2019-11-22 17:23:39.000 326 21241.43 370.44 43036.08 47994.07 2019-11-22 17:23:40.000 326 21241.44 370.39 43036.06 47994.08 2019-11-22 17:23:41.000 326 21241.41 370.38 43036.05 47994.05 2019-11-22 17:23:42.000 326 21241.38 370.42 43036.05 47994.06 2019-11-22 17:23:43.000 326 21241.36 370.44 43036.03 47994.05 2019-11-22 17:23:44.000 326 21241.34 370.48 43036.05 47994.01 2019-11-22 17:23:45.000 326 21241.31 370.45 43036.04 47994.02 2019-11-22 17:23:46.000 326 21241.26 370.45 43036.00 47993.99 2019-11-22 17:23:47.000 326 21241.21 370.43 43036.03 47993.94 2019-11-22 17:23:48.000 326 21241.14 370.46 43036.07 47993.94 2019-11-22 17:23:49.000 326 21241.08 370.47 43036.05 47993.92 2019-11-22 17:23:50.000 326 21241.04 370.47 43036.05 47993.88 2019-11-22 17:23:51.000 326 21241.01 370.48 43036.05 47993.89 2019-11-22 17:23:52.000 326 21240.97 370.49 43036.03 47993.91 2019-11-22 17:23:53.000 326 21240.94 370.48 43036.05 47993.86 2019-11-22 17:23:54.000 326 21240.93 370.49 43036.07 47993.84 2019-11-22 17:23:55.000 326 21240.93 370.52 43036.01 47993.84 2019-11-22 17:23:56.000 326 21240.92 370.55 43036.01 47993.79 2019-11-22 17:23:57.000 326 21240.88 370.57 43035.99 47993.79 2019-11-22 17:23:58.000 326 21240.86 370.56 43035.98 47993.76 2019-11-22 17:23:59.000 326 21240.91 370.52 43035.97 47993.75 2019-11-22 17:24:00.000 326 21240.93 370.51 43035.94 47993.77 2019-11-22 17:24:01.000 326 21240.94 370.53 43035.95 47993.78 2019-11-22 17:24:02.000 326 21240.95 370.54 43035.98 47993.80 2019-11-22 17:24:03.000 326 21240.95 370.56 43035.96 47993.81 2019-11-22 17:24:04.000 326 21240.95 370.58 43035.97 47993.80 2019-11-22 17:24:05.000 326 21240.91 370.58 43036.00 47993.79 2019-11-22 17:24:06.000 326 21240.90 370.58 43035.97 47993.77 2019-11-22 17:24:07.000 326 21240.88 370.57 43035.96 47993.75 2019-11-22 17:24:08.000 326 21240.81 370.55 43036.00 47993.76 2019-11-22 17:24:09.000 326 21240.76 370.55 43036.00 47993.77 2019-11-22 17:24:10.000 326 21240.72 370.55 43036.05 47993.75 2019-11-22 17:24:11.000 326 21240.69 370.57 43036.05 47993.77 2019-11-22 17:24:12.000 326 21240.70 370.57 43036.02 47993.75 2019-11-22 17:24:13.000 326 21240.69 370.62 43036.04 47993.74 2019-11-22 17:24:14.000 326 21240.67 370.66 43036.04 47993.75 2019-11-22 17:24:15.000 326 21240.67 370.70 43035.99 47993.69 2019-11-22 17:24:16.000 326 21240.65 370.71 43035.96 47993.66 2019-11-22 17:24:17.000 326 21240.62 370.70 43035.93 47993.63 2019-11-22 17:24:18.000 326 21240.60 370.73 43035.91 47993.61 2019-11-22 17:24:19.000 326 21240.58 370.71 43035.94 47993.60 2019-11-22 17:24:20.000 326 21240.57 370.72 43035.91 47993.56 2019-11-22 17:24:21.000 326 21240.56 370.71 43035.90 47993.54 2019-11-22 17:24:22.000 326 21240.50 370.73 43035.88 47993.52 2019-11-22 17:24:23.000 326 21240.46 370.77 43035.86 47993.50 2019-11-22 17:24:24.000 326 21240.43 370.80 43035.81 47993.46 2019-11-22 17:24:25.000 326 21240.41 370.77 43035.80 47993.39 2019-11-22 17:24:26.000 326 21240.42 370.73 43035.82 47993.39 2019-11-22 17:24:27.000 326 21240.40 370.73 43035.79 47993.41 2019-11-22 17:24:28.000 326 21240.35 370.74 43035.78 47993.40 2019-11-22 17:24:29.000 326 21240.35 370.70 43035.77 47993.39 2019-11-22 17:24:30.000 326 21240.32 370.69 43035.80 47993.36 2019-11-22 17:24:31.000 326 21240.33 370.71 43035.83 47993.35 2019-11-22 17:24:32.000 326 21240.33 370.66 43035.80 47993.37 2019-11-22 17:24:33.000 326 21240.30 370.61 43035.82 47993.34 2019-11-22 17:24:34.000 326 21240.28 370.57 43035.84 47993.35 2019-11-22 17:24:35.000 326 21240.22 370.51 43035.86 47993.38 2019-11-22 17:24:36.000 326 21240.21 370.47 43035.87 47993.38 2019-11-22 17:24:37.000 326 21240.16 370.45 43035.88 47993.39 2019-11-22 17:24:38.000 326 21240.16 370.42 43035.91 47993.42 2019-11-22 17:24:39.000 326 21240.11 370.36 43035.94 47993.41 2019-11-22 17:24:40.000 326 21240.10 370.33 43035.99 47993.42 2019-11-22 17:24:41.000 326 21240.09 370.30 43036.03 47993.43 2019-11-22 17:24:42.000 326 21240.13 370.26 43036.07 47993.47 2019-11-22 17:24:43.000 326 21240.15 370.28 43036.08 47993.49 2019-11-22 17:24:44.000 326 21240.13 370.28 43036.08 47993.50 2019-11-22 17:24:45.000 326 21240.13 370.25 43036.03 47993.51 2019-11-22 17:24:46.000 326 21240.11 370.23 43036.06 47993.50 2019-11-22 17:24:47.000 326 21240.06 370.23 43036.06 47993.45 2019-11-22 17:24:48.000 326 21240.05 370.21 43036.07 47993.45 2019-11-22 17:24:49.000 326 21240.03 370.17 43036.07 47993.46 2019-11-22 17:24:50.000 326 21239.99 370.18 43036.09 47993.47 2019-11-22 17:24:51.000 326 21239.98 370.18 43036.09 47993.44 2019-11-22 17:24:52.000 326 21239.93 370.17 43036.06 47993.40 2019-11-22 17:24:53.000 326 21239.85 370.16 43036.04 47993.40 2019-11-22 17:24:54.000 326 21239.87 370.17 43036.02 47993.33 2019-11-22 17:24:55.000 326 21239.88 370.19 43036.03 47993.35 2019-11-22 17:24:56.000 326 21239.88 370.21 43035.97 47993.36 2019-11-22 17:24:57.000 326 21239.92 370.18 43035.98 47993.32 2019-11-22 17:24:58.000 326 21239.95 370.15 43036.00 47993.30 2019-11-22 17:24:59.000 326 21239.95 370.15 43036.02 47993.34 2019-11-22 17:25:00.000 326 21240.00 370.16 43036.00 47993.33 2019-11-22 17:25:01.000 326 21240.04 370.17 43035.96 47993.37 2019-11-22 17:25:02.000 326 21240.08 370.20 43035.97 47993.41 2019-11-22 17:25:03.000 326 21240.12 370.21 43035.96 47993.37 2019-11-22 17:25:04.000 326 21240.16 370.19 43035.95 47993.42 2019-11-22 17:25:05.000 326 21240.16 370.13 43035.98 47993.39 2019-11-22 17:25:06.000 326 21240.15 370.11 43036.02 47993.42 2019-11-22 17:25:07.000 326 21240.11 370.08 43036.04 47993.45 2019-11-22 17:25:08.000 326 21240.10 370.12 43036.02 47993.42 2019-11-22 17:25:09.000 326 21240.09 370.12 43036.05 47993.45 2019-11-22 17:25:10.000 326 21240.08 370.18 43036.04 47993.45 2019-11-22 17:25:11.000 326 21240.06 370.19 43036.00 47993.40 2019-11-22 17:25:12.000 326 21240.04 370.18 43036.00 47993.42 2019-11-22 17:25:13.000 326 21240.01 370.21 43035.98 47993.40 2019-11-22 17:25:14.000 326 21239.96 370.20 43035.98 47993.37 2019-11-22 17:25:15.000 326 21239.91 370.19 43036.01 47993.38 2019-11-22 17:25:16.000 326 21239.82 370.17 43036.03 47993.32 2019-11-22 17:25:17.000 326 21239.75 370.14 43036.05 47993.31 2019-11-22 17:25:18.000 326 21239.72 370.14 43036.07 47993.33 2019-11-22 17:25:19.000 326 21239.71 370.17 43036.11 47993.30 2019-11-22 17:25:20.000 326 21239.70 370.20 43036.07 47993.29 2019-11-22 17:25:21.000 326 21239.72 370.23 43036.02 47993.26 2019-11-22 17:25:22.000 326 21239.70 370.28 43036.01 47993.26 2019-11-22 17:25:23.000 326 21239.68 370.28 43035.98 47993.24 2019-11-22 17:25:24.000 326 21239.68 370.28 43035.94 47993.21 2019-11-22 17:25:25.000 326 21239.68 370.27 43035.97 47993.19 2019-11-22 17:25:26.000 326 21239.67 370.31 43035.94 47993.19 2019-11-22 17:25:27.000 326 21239.68 370.32 43035.92 47993.18 2019-11-22 17:25:28.000 326 21239.64 370.36 43035.92 47993.15 2019-11-22 17:25:29.000 326 21239.60 370.39 43035.91 47993.13 2019-11-22 17:25:30.000 326 21239.59 370.46 43035.91 47993.16 2019-11-22 17:25:31.000 326 21239.59 370.53 43035.87 47993.11 2019-11-22 17:25:32.000 326 21239.56 370.57 43035.89 47993.09 2019-11-22 17:25:33.000 326 21239.58 370.60 43035.87 47993.08 2019-11-22 17:25:34.000 326 21239.61 370.61 43035.89 47993.11 2019-11-22 17:25:35.000 326 21239.66 370.63 43035.92 47993.12 2019-11-22 17:25:36.000 326 21239.64 370.70 43035.93 47993.14 2019-11-22 17:25:37.000 326 21239.64 370.75 43035.91 47993.16 2019-11-22 17:25:38.000 326 21239.65 370.82 43035.93 47993.18 2019-11-22 17:25:39.000 326 21239.62 370.89 43035.93 47993.14 2019-11-22 17:25:40.000 326 21239.62 370.97 43035.90 47993.15 2019-11-22 17:25:41.000 326 21239.63 371.08 43035.86 47993.12 2019-11-22 17:25:42.000 326 21239.62 371.18 43035.82 47993.10 2019-11-22 17:25:43.000 326 21239.62 371.25 43035.77 47993.06 2019-11-22 17:25:44.000 326 21239.68 371.34 43035.71 47993.03 2019-11-22 17:25:45.000 326 21239.68 371.42 43035.72 47992.98 2019-11-22 17:25:46.000 326 21239.71 371.49 43035.73 47992.98 2019-11-22 17:25:47.000 326 21239.71 371.55 43035.69 47993.00 2019-11-22 17:25:48.000 326 21239.71 371.64 43035.69 47993.00 2019-11-22 17:25:49.000 326 21239.70 371.76 43035.69 47993.00 2019-11-22 17:25:50.000 326 21239.72 371.83 43035.69 47992.98 2019-11-22 17:25:51.000 326 21239.71 371.92 43035.65 47992.97 2019-11-22 17:25:52.000 326 21239.72 372.04 43035.65 47992.97 2019-11-22 17:25:53.000 326 21239.71 372.13 43035.65 47993.00 2019-11-22 17:25:54.000 326 21239.73 372.20 43035.63 47992.98 2019-11-22 17:25:55.000 326 21239.79 372.26 43035.66 47992.96 2019-11-22 17:25:56.000 326 21239.87 372.35 43035.67 47993.02 2019-11-22 17:25:57.000 326 21239.90 372.40 43035.70 47993.04 2019-11-22 17:25:58.000 326 21239.99 372.46 43035.73 47993.09 2019-11-22 17:25:59.000 326 21240.08 372.55 43035.75 47993.15 2019-11-22 17:26:00.000 326 21240.13 372.68 43035.73 47993.20 2019-11-22 17:26:01.000 326 21240.19 372.79 43035.67 47993.20 2019-11-22 17:26:02.000 326 21240.26 372.86 43035.68 47993.24 2019-11-22 17:26:03.000 326 21240.31 372.91 43035.67 47993.23 2019-11-22 17:26:04.000 326 21240.39 372.96 43035.68 47993.29 2019-11-22 17:26:05.000 326 21240.47 373.03 43035.66 47993.31 2019-11-22 17:26:06.000 326 21240.49 373.08 43035.66 47993.31 2019-11-22 17:26:07.000 326 21240.48 373.06 43035.71 47993.31 2019-11-22 17:26:08.000 326 21240.49 373.05 43035.70 47993.36 2019-11-22 17:26:09.000 326 21240.45 373.02 43035.71 47993.37 2019-11-22 17:26:10.000 326 21240.41 373.02 43035.72 47993.36 2019-11-22 17:26:11.000 326 21240.33 373.02 43035.75 47993.38 2019-11-22 17:26:12.000 326 21240.25 372.98 43035.79 47993.37 2019-11-22 17:26:13.000 326 21240.10 372.95 43035.79 47993.34 2019-11-22 17:26:14.000 326 21239.95 372.98 43035.79 47993.29 2019-11-22 17:26:15.000 326 21239.77 373.04 43035.80 47993.24 2019-11-22 17:26:16.000 326 21239.65 373.06 43035.81 47993.15 2019-11-22 17:26:17.000 326 21239.53 373.10 43035.81 47993.11 2019-11-22 17:26:18.000 326 21239.46 373.12 43035.79 47993.06 2019-11-22 17:26:19.000 326 21239.42 373.17 43035.80 47992.99 2019-11-22 17:26:20.000 326 21239.39 373.17 43035.76 47992.96 2019-11-22 17:26:21.000 326 21239.36 373.13 43035.76 47992.91 2019-11-22 17:26:22.000 326 21239.38 373.12 43035.74 47992.92 2019-11-22 17:26:23.000 326 21239.44 373.07 43035.74 47992.93 2019-11-22 17:26:24.000 326 21239.52 372.99 43035.77 47992.93 2019-11-22 17:26:25.000 326 21239.60 372.93 43035.78 47992.99 2019-11-22 17:26:26.000 326 21239.66 372.87 43035.82 47993.01 2019-11-22 17:26:27.000 326 21239.74 372.78 43035.83 47993.06 2019-11-22 17:26:28.000 326 21239.79 372.70 43035.85 47993.10 2019-11-22 17:26:29.000 326 21239.87 372.64 43035.87 47993.17 2019-11-22 17:26:30.000 326 21239.92 372.62 43035.86 47993.21 2019-11-22 17:26:31.000 326 21239.98 372.58 43035.86 47993.23 2019-11-22 17:26:32.000 326 21240.05 372.51 43035.84 47993.24 2019-11-22 17:26:33.000 326 21240.05 372.43 43035.84 47993.26 2019-11-22 17:26:34.000 326 21240.06 372.32 43035.84 47993.25 2019-11-22 17:26:35.000 326 21240.02 372.23 43035.88 47993.28 2019-11-22 17:26:36.000 326 21239.93 372.15 43035.92 47993.24 2019-11-22 17:26:37.000 326 21239.85 372.06 43035.94 47993.24 2019-11-22 17:26:38.000 326 21239.74 372.03 43035.91 47993.21 2019-11-22 17:26:39.000 326 21239.67 372.04 43035.91 47993.20 2019-11-22 17:26:40.000 326 21239.55 372.03 43035.92 47993.15 2019-11-22 17:26:41.000 326 21239.46 372.07 43035.89 47993.08 2019-11-22 17:26:42.000 326 21239.39 372.07 43035.88 47993.01 2019-11-22 17:26:43.000 326 21239.33 372.05 43035.81 47992.96 2019-11-22 17:26:44.000 326 21239.27 372.06 43035.84 47992.90 2019-11-22 17:26:45.000 326 21239.23 372.06 43035.82 47992.88 2019-11-22 17:26:46.000 326 21239.21 372.02 43035.83 47992.84 2019-11-22 17:26:47.000 326 21239.23 372.00 43035.85 47992.86 2019-11-22 17:26:48.000 326 21239.27 371.90 43035.86 47992.87 2019-11-22 17:26:49.000 326 21239.26 371.87 43035.86 47992.93 2019-11-22 17:26:50.000 326 21239.28 371.86 43035.89 47992.94 2019-11-22 17:26:51.000 326 21239.29 371.88 43035.90 47993.02 2019-11-22 17:26:52.000 326 21239.30 371.90 43035.95 47993.04 2019-11-22 17:26:53.000 326 21239.35 371.95 43035.98 47993.09 2019-11-22 17:26:54.000 326 21239.33 371.98 43036.01 47993.09 2019-11-22 17:26:55.000 326 21239.32 372.02 43036.03 47993.09 2019-11-22 17:26:56.000 326 21239.30 372.11 43036.03 47993.11 2019-11-22 17:26:57.000 326 21239.27 372.19 43036.05 47993.09 2019-11-22 17:26:58.000 326 21239.25 372.23 43036.00 47993.09 2019-11-22 17:26:59.000 326 21239.18 372.31 43035.98 47993.04 2019-11-22 17:27:00.000 326 21239.09 372.39 43035.96 47993.03 2019-11-22 17:27:01.000 326 21239.05 372.47 43035.96 47992.98 2019-11-22 17:27:02.000 326 21238.98 372.52 43035.93 47992.90 2019-11-22 17:27:03.000 326 21238.91 372.55 43035.90 47992.87 2019-11-22 17:27:04.000 326 21238.85 372.66 43035.93 47992.85 2019-11-22 17:27:05.000 326 21238.86 372.71 43035.90 47992.81 2019-11-22 17:27:06.000 326 21238.87 372.75 43035.90 47992.79 2019-11-22 17:27:07.000 326 21238.82 372.81 43035.87 47992.80 2019-11-22 17:27:08.000 326 21238.81 372.81 43035.88 47992.80 2019-11-22 17:27:09.000 326 21238.82 372.79 43035.87 47992.75 2019-11-22 17:27:10.000 326 21238.80 372.82 43035.86 47992.76 2019-11-22 17:27:11.000 326 21238.80 372.82 43035.85 47992.73 2019-11-22 17:27:12.000 326 21238.74 372.85 43035.84 47992.73 2019-11-22 17:27:13.000 326 21238.65 372.91 43035.81 47992.64 2019-11-22 17:27:14.000 326 21238.56 373.00 43035.77 47992.62 2019-11-22 17:27:15.000 326 21238.46 373.08 43035.77 47992.54 2019-11-22 17:27:16.000 326 21238.39 373.10 43035.73 47992.51 2019-11-22 17:27:17.000 326 21238.30 373.12 43035.71 47992.42 2019-11-22 17:27:18.000 326 21238.26 373.18 43035.72 47992.40 2019-11-22 17:27:19.000 326 21238.23 373.24 43035.69 47992.33 2019-11-22 17:27:20.000 326 21238.17 373.28 43035.69 47992.34 2019-11-22 17:27:21.000 326 21238.15 373.29 43035.72 47992.29 2019-11-22 17:27:22.000 326 21238.18 373.30 43035.73 47992.34 2019-11-22 17:27:23.000 326 21238.20 373.36 43035.72 47992.36 2019-11-22 17:27:24.000 326 21238.20 373.42 43035.69 47992.36 2019-11-22 17:27:25.000 326 21238.19 373.47 43035.65 47992.34 2019-11-22 17:27:26.000 326 21238.20 373.49 43035.68 47992.32 2019-11-22 17:27:27.000 326 21238.22 373.49 43035.72 47992.31 2019-11-22 17:27:28.000 326 21238.21 373.52 43035.68 47992.34 2019-11-22 17:27:29.000 326 21238.23 373.51 43035.67 47992.30 2019-11-22 17:27:30.000 326 21238.25 373.51 43035.65 47992.31 2019-11-22 17:27:31.000 326 21238.23 373.52 43035.69 47992.32 2019-11-22 17:27:32.000 326 21238.24 373.58 43035.69 47992.37 2019-11-22 17:27:33.000 326 21238.25 373.66 43035.68 47992.32 2019-11-22 17:27:34.000 326 21238.22 373.76 43035.69 47992.35 2019-11-22 17:27:35.000 326 21238.20 373.80 43035.69 47992.34 2019-11-22 17:27:36.000 326 21238.23 373.85 43035.69 47992.31 2019-11-22 17:27:37.000 326 21238.25 373.85 43035.71 47992.39 2019-11-22 17:27:38.000 326 21238.29 373.89 43035.67 47992.35 2019-11-22 17:27:39.000 326 21238.32 373.89 43035.70 47992.37 2019-11-22 17:27:40.000 326 21238.30 373.87 43035.69 47992.38 2019-11-22 17:27:41.000 326 21238.33 373.87 43035.68 47992.40 2019-11-22 17:27:42.000 326 21238.36 373.89 43035.69 47992.43 2019-11-22 17:27:43.000 326 21238.38 373.92 43035.69 47992.42 2019-11-22 17:27:44.000 326 21238.37 373.95 43035.70 47992.42 2019-11-22 17:27:45.000 326 21238.39 373.94 43035.72 47992.41 2019-11-22 17:27:46.000 326 21238.38 373.94 43035.70 47992.45 2019-11-22 17:27:47.000 326 21238.41 373.96 43035.69 47992.42 2019-11-22 17:27:48.000 326 21238.41 373.99 43035.67 47992.42 2019-11-22 17:27:49.000 326 21238.38 374.01 43035.66 47992.44 2019-11-22 17:27:50.000 326 21238.32 374.06 43035.69 47992.42 2019-11-22 17:27:51.000 326 21238.30 374.08 43035.66 47992.38 2019-11-22 17:27:52.000 326 21238.28 374.14 43035.65 47992.40 2019-11-22 17:27:53.000 326 21238.28 374.17 43035.65 47992.33 2019-11-22 17:27:54.000 326 21238.30 374.24 43035.63 47992.34 2019-11-22 17:27:55.000 326 21238.26 374.27 43035.61 47992.31 2019-11-22 17:27:56.000 326 21238.29 374.32 43035.59 47992.35 2019-11-22 17:27:57.000 326 21238.32 374.35 43035.63 47992.31 2019-11-22 17:27:58.000 326 21238.34 374.40 43035.62 47992.32 2019-11-22 17:27:59.000 326 21238.38 374.40 43035.60 47992.32 2019-11-22 17:28:00.000 326 21238.42 374.41 43035.57 47992.33 2019-11-22 17:28:01.000 326 21238.43 374.42 43035.55 47992.36 2019-11-22 17:28:02.000 326 21238.43 374.44 43035.54 47992.33 2019-11-22 17:28:03.000 326 21238.49 374.46 43035.55 47992.37 2019-11-22 17:28:04.000 326 21238.49 374.50 43035.56 47992.36 2019-11-22 17:28:05.000 326 21238.49 374.49 43035.57 47992.37 2019-11-22 17:28:06.000 326 21238.52 374.48 43035.55 47992.37 2019-11-22 17:28:07.000 326 21238.56 374.47 43035.58 47992.36 2019-11-22 17:28:08.000 326 21238.55 374.46 43035.59 47992.37 2019-11-22 17:28:09.000 326 21238.54 374.46 43035.57 47992.38 2019-11-22 17:28:10.000 326 21238.57 374.40 43035.59 47992.42 2019-11-22 17:28:11.000 326 21238.58 374.33 43035.64 47992.41 2019-11-22 17:28:12.000 326 21238.59 374.28 43035.64 47992.43 2019-11-22 17:28:13.000 326 21238.62 374.21 43035.63 47992.46 2019-11-22 17:28:14.000 326 21238.59 374.14 43035.64 47992.47 2019-11-22 17:28:15.000 326 21238.60 374.10 43035.68 47992.51 2019-11-22 17:28:16.000 326 21238.62 374.07 43035.71 47992.49 2019-11-22 17:28:17.000 326 21238.62 374.03 43035.76 47992.54 2019-11-22 17:28:18.000 326 21238.64 374.00 43035.79 47992.54 2019-11-22 17:28:19.000 326 21238.63 373.97 43035.81 47992.59 2019-11-22 17:28:20.000 326 21238.63 373.95 43035.84 47992.62 2019-11-22 17:28:21.000 326 21238.63 373.94 43035.91 47992.67 2019-11-22 17:28:22.000 326 21238.67 373.96 43035.92 47992.67 2019-11-22 17:28:23.000 326 21238.68 373.99 43035.91 47992.74 2019-11-22 17:28:24.000 326 21238.70 373.98 43035.92 47992.75 2019-11-22 17:28:25.000 326 21238.70 373.95 43035.93 47992.73 2019-11-22 17:28:26.000 326 21238.72 373.94 43035.99 47992.79 2019-11-22 17:28:27.000 326 21238.71 373.91 43036.02 47992.83 2019-11-22 17:28:28.000 326 21238.75 373.83 43036.05 47992.86 2019-11-22 17:28:29.000 326 21238.73 373.77 43036.07 47992.87 2019-11-22 17:28:30.000 326 21238.69 373.73 43036.08 47992.87 2019-11-22 17:28:31.000 326 21238.65 373.66 43036.12 47992.93 2019-11-22 17:28:32.000 326 21238.55 373.57 43036.17 47992.88 2019-11-22 17:28:33.000 326 21238.49 373.52 43036.17 47992.92 2019-11-22 17:28:34.000 326 21238.49 373.46 43036.18 47992.93 2019-11-22 17:28:35.000 326 21238.41 373.42 43036.26 47992.92 2019-11-22 17:28:36.000 326 21238.43 373.42 43036.27 47992.94 2019-11-22 17:28:37.000 326 21238.42 373.41 43036.26 47992.94 2019-11-22 17:28:38.000 326 21238.48 373.38 43036.26 47992.94 2019-11-22 17:28:39.000 326 21238.48 373.34 43036.27 47992.94 2019-11-22 17:28:40.000 326 21238.45 373.31 43036.30 47992.95 2019-11-22 17:28:41.000 326 21238.45 373.28 43036.29 47992.97 2019-11-22 17:28:42.000 326 21238.45 373.28 43036.29 47992.99 2019-11-22 17:28:43.000 326 21238.50 373.27 43036.33 47993.00 2019-11-22 17:28:44.000 326 21238.53 373.32 43036.32 47993.02 2019-11-22 17:28:45.000 326 21238.50 373.34 43036.31 47993.04 2019-11-22 17:28:46.000 326 21238.53 373.32 43036.32 47993.03 2019-11-22 17:28:47.000 326 21238.51 373.33 43036.35 47993.04 2019-11-22 17:28:48.000 326 21238.56 373.35 43036.34 47993.02 2019-11-22 17:28:49.000 326 21238.59 373.37 43036.35 47993.05 2019-11-22 17:28:50.000 326 21238.57 373.43 43036.34 47993.06 2019-11-22 17:28:51.000 326 21238.58 373.48 43036.30 47993.05 2019-11-22 17:28:52.000 326 21238.57 373.52 43036.31 47993.03 2019-11-22 17:28:53.000 326 21238.56 373.55 43036.29 47993.05 2019-11-22 17:28:54.000 326 21238.53 373.55 43036.30 47993.01 2019-11-22 17:28:55.000 326 21238.50 373.57 43036.30 47992.99 2019-11-22 17:28:56.000 326 21238.46 373.60 43036.27 47992.99 2019-11-22 17:28:57.000 326 21238.42 373.63 43036.24 47992.95 2019-11-22 17:28:58.000 326 21238.36 373.67 43036.24 47992.92 2019-11-22 17:28:59.000 326 21238.28 373.68 43036.23 47992.91 2019-11-22 17:29:00.000 326 21238.21 373.64 43036.25 47992.88 2019-11-22 17:29:01.000 326 21238.16 373.66 43036.25 47992.85 2019-11-22 17:29:02.000 326 21238.11 373.67 43036.25 47992.81 2019-11-22 17:29:03.000 326 21238.05 373.69 43036.20 47992.78 2019-11-22 17:29:04.000 326 21238.00 373.70 43036.20 47992.72 2019-11-22 17:29:05.000 326 21237.92 373.77 43036.18 47992.70 2019-11-22 17:29:06.000 326 21237.89 373.78 43036.19 47992.69 2019-11-22 17:29:07.000 326 21237.84 373.82 43036.19 47992.64 2019-11-22 17:29:08.000 326 21237.82 373.79 43036.18 47992.59 2019-11-22 17:29:09.000 326 21237.78 373.79 43036.18 47992.58 2019-11-22 17:29:10.000 326 21237.78 373.81 43036.18 47992.56 2019-11-22 17:29:11.000 326 21237.78 373.84 43036.17 47992.55 2019-11-22 17:29:12.000 326 21237.73 373.87 43036.13 47992.56 2019-11-22 17:29:13.000 326 21237.73 373.89 43036.13 47992.56 2019-11-22 17:29:14.000 326 21237.76 373.94 43036.13 47992.54 2019-11-22 17:29:15.000 326 21237.78 373.98 43036.09 47992.55 2019-11-22 17:29:16.000 326 21237.81 374.04 43036.07 47992.52 2019-11-22 17:29:17.000 326 21237.86 374.09 43036.05 47992.48 2019-11-22 17:29:18.000 326 21237.88 374.11 43036.01 47992.49 2019-11-22 17:29:19.000 326 21237.93 374.10 43036.01 47992.46 2019-11-22 17:29:20.000 326 21237.96 374.07 43036.00 47992.47 2019-11-22 17:29:21.000 326 21237.95 374.07 43036.00 47992.50 2019-11-22 17:29:22.000 326 21237.97 374.07 43035.97 47992.48 2019-11-22 17:29:23.000 326 21237.99 374.07 43035.97 47992.49 2019-11-22 17:29:24.000 326 21238.03 374.11 43035.94 47992.50 2019-11-22 17:29:25.000 326 21238.02 374.16 43035.92 47992.48 2019-11-22 17:29:26.000 326 21238.02 374.19 43035.92 47992.46 2019-11-22 17:29:27.000 326 21237.97 374.22 43035.87 47992.44 2019-11-22 17:29:28.000 326 21237.90 374.25 43035.86 47992.41 2019-11-22 17:29:29.000 326 21237.84 374.30 43035.81 47992.34 2019-11-22 17:29:30.000 326 21237.75 374.30 43035.78 47992.26 2019-11-22 17:29:31.000 326 21237.65 374.26 43035.76 47992.21 2019-11-22 17:29:32.000 326 21237.58 374.22 43035.74 47992.14 2019-11-22 17:29:33.000 326 21237.51 374.19 43035.76 47992.10 2019-11-22 17:29:34.000 326 21237.48 374.15 43035.73 47992.11 2019-11-22 17:29:35.000 326 21237.46 374.09 43035.73 47992.07 2019-11-22 17:29:36.000 326 21237.47 374.07 43035.78 47992.07 2019-11-22 17:29:37.000 326 21237.41 374.05 43035.80 47992.09 2019-11-22 17:29:38.000 326 21237.41 374.06 43035.80 47992.10 2019-11-22 17:29:39.000 326 21237.43 374.10 43035.80 47992.10 2019-11-22 17:29:40.000 326 21237.45 374.13 43035.83 47992.11 2019-11-22 17:29:41.000 326 21237.47 374.14 43035.83 47992.11 2019-11-22 17:29:42.000 326 21237.44 374.14 43035.82 47992.10 2019-11-22 17:29:43.000 326 21237.44 374.13 43035.83 47992.10 2019-11-22 17:29:44.000 326 21237.48 374.08 43035.85 47992.13 2019-11-22 17:29:45.000 326 21237.48 374.06 43035.85 47992.12 2019-11-22 17:29:46.000 326 21237.48 374.04 43035.86 47992.14 2019-11-22 17:29:47.000 326 21237.44 374.01 43035.90 47992.18 2019-11-22 17:29:48.000 326 21237.42 373.97 43035.92 47992.18 2019-11-22 17:29:49.000 326 21237.40 373.95 43035.93 47992.20 2019-11-22 17:29:50.000 326 21237.38 373.96 43035.95 47992.22 2019-11-22 17:29:51.000 326 21237.36 373.95 43035.97 47992.21 2019-11-22 17:29:52.000 326 21237.33 373.96 43035.93 47992.22 2019-11-22 17:29:53.000 326 21237.31 374.00 43035.96 47992.17 2019-11-22 17:29:54.000 326 21237.28 374.05 43035.96 47992.18 2019-11-22 17:29:55.000 326 21237.24 374.10 43035.98 47992.15 2019-11-22 17:29:56.000 326 21237.23 374.11 43035.99 47992.15 2019-11-22 17:29:57.000 326 21237.15 374.14 43035.98 47992.10 2019-11-22 17:29:58.000 326 21237.11 374.17 43035.97 47992.14 2019-11-22 17:29:59.000 326 21237.08 374.19 43035.99 47992.12 2019-11-22 17:30:00.000 326 21237.05 374.18 43036.02 47992.11 2019-11-22 17:30:01.000 326 21237.01 374.20 43036.01 47992.07 2019-11-22 17:30:02.000 326 21236.95 374.23 43035.99 47992.07 2019-11-22 17:30:03.000 326 21236.92 374.23 43035.99 47992.04 2019-11-22 17:30:04.000 326 21236.88 374.21 43036.02 47992.03 2019-11-22 17:30:05.000 326 21236.86 374.28 43036.06 47992.07 2019-11-22 17:30:06.000 326 21236.91 374.36 43036.04 47992.07 2019-11-22 17:30:07.000 326 21236.94 374.45 43036.04 47992.07 2019-11-22 17:30:08.000 326 21236.97 374.56 43036.00 47992.07 2019-11-22 17:30:09.000 326 21237.00 374.67 43035.97 47992.07 2019-11-22 17:30:10.000 326 21237.02 374.74 43035.93 47992.04 2019-11-22 17:30:11.000 326 21237.04 374.83 43035.92 47992.01 2019-11-22 17:30:12.000 326 21237.06 374.90 43035.90 47992.02 2019-11-22 17:30:13.000 326 21237.06 374.97 43035.89 47992.00 2019-11-22 17:30:14.000 326 21237.05 375.00 43035.88 47991.99 2019-11-22 17:30:15.000 326 21237.02 375.07 43035.88 47991.96 2019-11-22 17:30:16.000 326 21236.99 375.16 43035.84 47991.95 2019-11-22 17:30:17.000 326 21236.96 375.20 43035.81 47991.92 2019-11-22 17:30:18.000 326 21236.87 375.25 43035.81 47991.89 2019-11-22 17:30:19.000 326 21236.84 375.25 43035.80 47991.89 2019-11-22 17:30:20.000 326 21236.79 375.28 43035.79 47991.85 2019-11-22 17:30:21.000 326 21236.75 375.31 43035.81 47991.85 2019-11-22 17:30:22.000 326 21236.70 375.33 43035.86 47991.84 2019-11-22 17:30:23.000 326 21236.69 375.39 43035.85 47991.84 2019-11-22 17:30:24.000 326 21236.69 375.44 43035.86 47991.85 2019-11-22 17:30:25.000 326 21236.71 375.53 43035.85 47991.82 2019-11-22 17:30:26.000 326 21236.74 375.56 43035.85 47991.86 2019-11-22 17:30:27.000 326 21236.72 375.57 43035.86 47991.83 2019-11-22 17:30:28.000 326 21236.75 375.58 43035.87 47991.82 2019-11-22 17:30:29.000 326 21236.77 375.59 43035.83 47991.85 2019-11-22 17:30:30.000 326 21236.77 375.60 43035.85 47991.83 2019-11-22 17:30:31.000 326 21236.75 375.64 43035.85 47991.84 2019-11-22 17:30:32.000 326 21236.72 375.65 43035.83 47991.83 2019-11-22 17:30:33.000 326 21236.66 375.66 43035.82 47991.79 2019-11-22 17:30:34.000 326 21236.62 375.68 43035.80 47991.78 2019-11-22 17:30:35.000 326 21236.59 375.67 43035.80 47991.73 2019-11-22 17:30:36.000 326 21236.56 375.73 43035.82 47991.73 2019-11-22 17:30:37.000 326 21236.50 375.73 43035.82 47991.72 2019-11-22 17:30:38.000 326 21236.48 375.73 43035.82 47991.71 2019-11-22 17:30:39.000 326 21236.45 375.73 43035.81 47991.69 2019-11-22 17:30:40.000 326 21236.45 375.69 43035.81 47991.65 2019-11-22 17:30:41.000 326 21236.42 375.67 43035.84 47991.68 2019-11-22 17:30:42.000 326 21236.43 375.60 43035.86 47991.69 2019-11-22 17:30:43.000 326 21236.47 375.52 43035.91 47991.71 2019-11-22 17:30:44.000 326 21236.49 375.46 43035.93 47991.74 2019-11-22 17:30:45.000 326 21236.49 375.45 43035.95 47991.78 2019-11-22 17:30:46.000 326 21236.49 375.44 43035.98 47991.86 2019-11-22 17:30:47.000 326 21236.47 375.42 43036.03 47991.86 2019-11-22 17:30:48.000 326 21236.43 375.42 43036.07 47991.89 2019-11-22 17:30:49.000 326 21236.41 375.45 43036.08 47991.92 2019-11-22 17:30:50.000 326 21236.42 375.47 43036.09 47991.93 2019-11-22 17:30:51.000 326 21236.43 375.50 43036.06 47991.93 2019-11-22 17:30:52.000 326 21236.40 375.54 43036.04 47991.89 2019-11-22 17:30:53.000 326 21236.36 375.54 43036.03 47991.89 2019-11-22 17:30:54.000 326 21236.33 375.56 43036.04 47991.87 2019-11-22 17:30:55.000 326 21236.30 375.59 43036.01 47991.82 2019-11-22 17:30:56.000 326 21236.25 375.60 43036.00 47991.82 2019-11-22 17:30:57.000 326 21236.23 375.60 43036.01 47991.78 2019-11-22 17:30:58.000 326 21236.24 375.56 43036.05 47991.80 2019-11-22 17:30:59.000 326 21236.19 375.55 43036.06 47991.74 2019-11-22 17:31:00.000 326 21236.12 375.57 43036.07 47991.78 2019-11-22 17:31:01.000 326 21236.09 375.59 43036.06 47991.75 2019-11-22 17:31:02.000 326 21236.07 375.61 43036.05 47991.75 2019-11-22 17:31:03.000 326 21236.04 375.64 43036.04 47991.70 2019-11-22 17:31:04.000 326 21235.99 375.63 43036.04 47991.67 2019-11-22 17:31:05.000 326 21235.94 375.59 43036.05 47991.71 2019-11-22 17:31:06.000 326 21235.93 375.61 43036.04 47991.68 2019-11-22 17:31:07.000 326 21235.92 375.62 43036.08 47991.67 2019-11-22 17:31:08.000 326 21235.91 375.65 43036.10 47991.70 2019-11-22 17:31:09.000 326 21235.99 375.65 43036.10 47991.72 2019-11-22 17:31:10.000 326 21236.05 375.63 43036.10 47991.75 2019-11-22 17:31:11.000 326 21236.06 375.63 43036.13 47991.78 2019-11-22 17:31:12.000 326 21236.10 375.63 43036.17 47991.80 2019-11-22 17:31:13.000 326 21236.14 375.63 43036.17 47991.84 2019-11-22 17:31:14.000 326 21236.17 375.65 43036.16 47991.86 2019-11-22 17:31:15.000 326 21236.24 375.65 43036.21 47991.89 2019-11-22 17:31:16.000 326 21236.33 375.65 43036.23 47991.98 2019-11-22 17:31:17.000 326 21236.42 375.65 43036.22 47992.00 2019-11-22 17:31:18.000 326 21236.45 375.64 43036.26 47992.05 2019-11-22 17:31:19.000 326 21236.49 375.66 43036.29 47992.10 2019-11-22 17:31:20.000 326 21236.50 375.67 43036.30 47992.13 2019-11-22 17:31:21.000 326 21236.50 375.75 43036.29 47992.14 2019-11-22 17:31:22.000 326 21236.52 375.81 43036.27 47992.14 2019-11-22 17:31:23.000 326 21236.49 375.86 43036.26 47992.13 2019-11-22 17:31:24.000 326 21236.42 375.84 43036.27 47992.10 2019-11-22 17:31:25.000 326 21236.47 375.80 43036.28 47992.12 2019-11-22 17:31:26.000 326 21236.47 375.80 43036.30 47992.11 2019-11-22 17:31:27.000 326 21236.49 375.79 43036.33 47992.18 2019-11-22 17:31:28.000 326 21236.51 375.83 43036.37 47992.18 2019-11-22 17:31:29.000 326 21236.48 375.90 43036.41 47992.22 2019-11-22 17:31:30.000 326 21236.46 376.00 43036.38 47992.20 2019-11-22 17:31:31.000 326 21236.44 376.06 43036.32 47992.16 2019-11-22 17:31:32.000 326 21236.45 376.06 43036.32 47992.15 2019-11-22 17:31:33.000 326 21236.45 376.06 43036.32 47992.13 2019-11-22 17:31:34.000 326 21236.42 376.08 43036.32 47992.14 2019-11-22 17:31:35.000 326 21236.39 376.11 43036.32 47992.15 2019-11-22 17:31:36.000 326 21236.42 376.12 43036.34 47992.14 2019-11-22 17:31:37.000 326 21236.44 376.16 43036.34 47992.18 2019-11-22 17:31:38.000 326 21236.46 376.19 43036.37 47992.16 2019-11-22 17:31:39.000 326 21236.42 376.24 43036.38 47992.17 2019-11-22 17:31:40.000 326 21236.40 376.28 43036.36 47992.18 2019-11-22 17:31:41.000 326 21236.36 376.29 43036.35 47992.18 2019-11-22 17:31:42.000 326 21236.35 376.32 43036.35 47992.14 2019-11-22 17:31:43.000 326 21236.32 376.33 43036.39 47992.15 2019-11-22 17:31:44.000 326 21236.31 376.34 43036.41 47992.16 2019-11-22 17:31:45.000 326 21236.26 376.37 43036.42 47992.17 2019-11-22 17:31:46.000 326 21236.23 376.45 43036.46 47992.17 2019-11-22 17:31:47.000 326 21236.21 376.53 43036.45 47992.17 2019-11-22 17:31:48.000 326 21236.20 376.58 43036.45 47992.14 2019-11-22 17:31:49.000 326 21236.17 376.63 43036.43 47992.12 2019-11-22 17:31:50.000 326 21236.15 376.69 43036.44 47992.10 2019-11-22 17:31:51.000 326 21236.17 376.69 43036.42 47992.07 2019-11-22 17:31:52.000 326 21236.17 376.67 43036.39 47992.05 2019-11-22 17:31:53.000 326 21236.14 376.67 43036.39 47992.07 2019-11-22 17:31:54.000 326 21236.15 376.63 43036.44 47992.09 2019-11-22 17:31:55.000 326 21236.13 376.64 43036.44 47992.10 2019-11-22 17:31:56.000 326 21236.10 376.63 43036.41 47992.05 2019-11-22 17:31:57.000 326 21236.09 376.60 43036.39 47992.04 2019-11-22 17:31:58.000 326 21236.04 376.55 43036.37 47992.03 2019-11-22 17:31:59.000 326 21235.95 376.51 43036.40 47991.98 2019-11-22 17:32:00.000 326 21235.90 376.45 43036.39 47991.95 2019-11-22 17:32:01.000 326 21235.83 376.39 43036.40 47991.91 2019-11-22 17:32:02.000 326 21235.74 376.35 43036.40 47991.91 2019-11-22 17:32:03.000 326 21235.65 376.29 43036.41 47991.85 2019-11-22 17:32:04.000 326 21235.61 376.30 43036.40 47991.82 2019-11-22 17:32:05.000 326 21235.56 376.30 43036.41 47991.82 2019-11-22 17:32:06.000 326 21235.51 376.28 43036.41 47991.81 2019-11-22 17:32:07.000 326 21235.47 376.28 43036.38 47991.75 2019-11-22 17:32:08.000 326 21235.42 376.31 43036.42 47991.75 2019-11-22 17:32:09.000 326 21235.42 376.34 43036.39 47991.73 2019-11-22 17:32:10.000 326 21235.44 376.38 43036.39 47991.72 2019-11-22 17:32:11.000 326 21235.49 376.40 43036.37 47991.73 2019-11-22 17:32:12.000 326 21235.49 376.50 43036.32 47991.72 2019-11-22 17:32:13.000 326 21235.54 376.56 43036.28 47991.71 2019-11-22 17:32:14.000 326 21235.63 376.59 43036.26 47991.70 2019-11-22 17:32:15.000 326 21235.64 376.65 43036.20 47991.69 2019-11-22 17:32:16.000 326 21235.67 376.70 43036.14 47991.67 2019-11-22 17:32:17.000 326 21235.74 376.66 43036.11 47991.65 2019-11-22 17:32:18.000 326 21235.79 376.60 43036.12 47991.67 2019-11-22 17:32:19.000 326 21235.83 376.54 43036.13 47991.66 2019-11-22 17:32:20.000 326 21235.84 376.47 43036.12 47991.66 2019-11-22 17:32:21.000 326 21235.80 376.38 43036.13 47991.67 2019-11-22 17:32:22.000 326 21235.75 376.30 43036.15 47991.66 2019-11-22 17:32:23.000 326 21235.68 376.27 43036.18 47991.67 2019-11-22 17:32:24.000 326 21235.61 376.18 43036.19 47991.65 2019-11-22 17:32:25.000 326 21235.50 376.11 43036.20 47991.65 2019-11-22 17:32:26.000 326 21235.41 376.07 43036.21 47991.61 2019-11-22 17:32:27.000 326 21235.32 376.03 43036.21 47991.54 2019-11-22 17:32:28.000 326 21235.25 376.00 43036.23 47991.53 2019-11-22 17:32:29.000 326 21235.23 375.98 43036.21 47991.51 2019-11-22 17:32:30.000 326 21235.16 375.97 43036.21 47991.46 2019-11-22 17:32:31.000 326 21235.14 375.98 43036.18 47991.44 2019-11-22 17:32:32.000 326 21235.12 376.02 43036.20 47991.45 2019-11-22 17:32:33.000 326 21235.13 376.07 43036.20 47991.43 2019-11-22 17:32:34.000 326 21235.13 376.14 43036.18 47991.40 2019-11-22 17:32:35.000 326 21235.14 376.16 43036.16 47991.42 2019-11-22 17:32:36.000 326 21235.14 376.20 43036.16 47991.40 2019-11-22 17:32:37.000 326 21235.25 376.24 43036.15 47991.41 2019-11-22 17:32:38.000 326 21235.35 376.22 43036.20 47991.44 2019-11-22 17:32:39.000 326 21235.39 376.25 43036.23 47991.50 2019-11-22 17:32:40.000 326 21235.46 376.28 43036.25 47991.56 2019-11-22 17:32:41.000 326 21235.54 376.32 43036.26 47991.58 2019-11-22 17:32:42.000 326 21235.56 376.34 43036.29 47991.64 2019-11-22 17:32:43.000 326 21235.55 376.39 43036.30 47991.66 2019-11-22 17:32:44.000 326 21235.57 376.50 43036.28 47991.68 2019-11-22 17:32:45.000 326 21235.50 376.58 43036.25 47991.69 2019-11-22 17:32:46.000 326 21235.45 376.62 43036.23 47991.67 2019-11-22 17:32:47.000 326 21235.43 376.62 43036.24 47991.61 2019-11-22 17:32:48.000 326 21235.39 376.62 43036.27 47991.62 2019-11-22 17:32:49.000 326 21235.35 376.61 43036.29 47991.58 2019-11-22 17:32:50.000 326 21235.33 376.61 43036.33 47991.62 2019-11-22 17:32:51.000 326 21235.27 376.61 43036.36 47991.61 2019-11-22 17:32:52.000 326 21235.22 376.63 43036.38 47991.62 2019-11-22 17:32:53.000 326 21235.18 376.68 43036.40 47991.62 2019-11-22 17:32:54.000 326 21235.08 376.78 43036.40 47991.59 2019-11-22 17:32:55.000 326 21235.00 376.88 43036.36 47991.57 2019-11-22 17:32:56.000 326 21234.91 376.94 43036.31 47991.49 2019-11-22 17:32:57.000 326 21234.83 376.98 43036.33 47991.46 2019-11-22 17:32:58.000 326 21234.80 377.06 43036.33 47991.41 2019-11-22 17:32:59.000 326 21234.78 377.12 43036.30 47991.39 2019-11-22 17:33:00.000 326 21234.73 377.22 43036.31 47991.37 2019-11-22 17:33:01.000 326 21234.72 377.33 43036.29 47991.33 2019-11-22 17:33:02.000 326 21234.73 377.41 43036.26 47991.32 2019-11-22 17:33:03.000 326 21234.70 377.54 43036.20 47991.28 2019-11-22 17:33:04.000 326 21234.66 377.68 43036.20 47991.24 2019-11-22 17:33:05.000 326 21234.63 377.83 43036.13 47991.23 2019-11-22 17:33:06.000 326 21234.53 378.01 43036.07 47991.16 2019-11-22 17:33:07.000 326 21234.43 378.19 43036.00 47991.06 2019-11-22 17:33:08.000 326 21234.37 378.32 43035.94 47990.97 2019-11-22 17:33:09.000 326 21234.31 378.43 43035.89 47990.86 2019-11-22 17:33:10.000 326 21234.19 378.50 43035.84 47990.82 2019-11-22 17:33:11.000 326 21234.11 378.60 43035.80 47990.71 2019-11-22 17:33:12.000 326 21234.06 378.68 43035.80 47990.68 2019-11-22 17:33:13.000 326 21234.02 378.74 43035.80 47990.62 2019-11-22 17:33:14.000 326 21233.94 378.77 43035.77 47990.61 2019-11-22 17:33:15.000 326 21233.89 378.80 43035.76 47990.57 2019-11-22 17:33:16.000 326 21233.86 378.84 43035.79 47990.55 2019-11-22 17:33:17.000 326 21233.84 378.91 43035.78 47990.54 2019-11-22 17:33:18.000 326 21233.83 378.99 43035.77 47990.52 2019-11-22 17:33:19.000 326 21233.84 379.04 43035.75 47990.53 2019-11-22 17:33:20.000 326 21233.85 379.12 43035.76 47990.50 2019-11-22 17:33:21.000 326 21233.86 379.20 43035.70 47990.47 2019-11-22 17:33:22.000 326 21233.88 379.23 43035.69 47990.46 2019-11-22 17:33:23.000 326 21233.87 379.28 43035.64 47990.46 2019-11-22 17:33:24.000 326 21233.95 379.30 43035.63 47990.43 2019-11-22 17:33:25.000 326 21233.97 379.33 43035.64 47990.43 2019-11-22 17:33:26.000 326 21233.96 379.39 43035.62 47990.46 2019-11-22 17:33:27.000 326 21234.00 379.42 43035.62 47990.43 2019-11-22 17:33:28.000 326 21234.01 379.43 43035.60 47990.48 2019-11-22 17:33:29.000 326 21234.05 379.43 43035.62 47990.48 2019-11-22 17:33:30.000 326 21234.10 379.42 43035.65 47990.49 2019-11-22 17:33:31.000 326 21234.11 379.40 43035.63 47990.50 2019-11-22 17:33:32.000 326 21234.12 379.34 43035.69 47990.55 2019-11-22 17:33:33.000 326 21234.14 379.31 43035.78 47990.58 2019-11-22 17:33:34.000 326 21234.14 379.36 43035.82 47990.66 2019-11-22 17:33:35.000 326 21234.14 379.36 43035.83 47990.66 2019-11-22 17:33:36.000 326 21234.16 379.38 43035.81 47990.67 2019-11-22 17:33:37.000 326 21234.17 379.39 43035.86 47990.69 2019-11-22 17:33:38.000 326 21234.13 379.41 43035.88 47990.72 2019-11-22 17:33:39.000 326 21234.12 379.45 43035.90 47990.72 2019-11-22 17:33:40.000 326 21234.10 379.48 43035.90 47990.73 2019-11-22 17:33:41.000 326 21234.07 379.47 43035.90 47990.74 2019-11-22 17:33:42.000 326 21234.09 379.47 43035.90 47990.74 2019-11-22 17:33:43.000 326 21234.10 379.47 43035.92 47990.74 2019-11-22 17:33:44.000 326 21234.05 379.48 43035.93 47990.74 2019-11-22 17:33:45.000 326 21234.01 379.46 43035.94 47990.73 2019-11-22 17:33:46.000 326 21233.98 379.44 43035.91 47990.76 2019-11-22 17:33:47.000 326 21233.98 379.44 43035.92 47990.73 2019-11-22 17:33:48.000 326 21233.93 379.46 43035.93 47990.70 2019-11-22 17:33:49.000 326 21233.95 379.45 43035.90 47990.70 2019-11-22 17:33:50.000 326 21233.97 379.47 43035.86 47990.67 2019-11-22 17:33:51.000 326 21233.98 379.53 43035.85 47990.65 2019-11-22 17:33:52.000 326 21233.98 379.56 43035.85 47990.66 2019-11-22 17:33:53.000 326 21233.96 379.60 43035.82 47990.65 2019-11-22 17:33:54.000 326 21233.96 379.67 43035.80 47990.63 2019-11-22 17:33:55.000 326 21234.00 379.72 43035.77 47990.60 2019-11-22 17:33:56.000 326 21234.00 379.75 43035.74 47990.61 2019-11-22 17:33:57.000 326 21234.00 379.79 43035.74 47990.59 2019-11-22 17:33:58.000 326 21233.99 379.81 43035.77 47990.60 2019-11-22 17:33:59.000 326 21233.95 379.86 43035.78 47990.60 2019-11-22 17:34:00.000 326 21233.92 379.92 43035.78 47990.62 2019-11-22 17:34:01.000 326 21233.93 379.94 43035.78 47990.58 2019-11-22 17:34:02.000 326 21233.95 379.93 43035.80 47990.59 2019-11-22 17:34:03.000 326 21233.94 379.93 43035.80 47990.62 2019-11-22 17:34:04.000 326 21233.91 379.98 43035.78 47990.59 2019-11-22 17:34:05.000 326 21233.91 379.97 43035.81 47990.61 2019-11-22 17:34:06.000 326 21233.93 379.96 43035.85 47990.58 2019-11-22 17:34:07.000 326 21233.89 379.98 43035.85 47990.61 2019-11-22 17:34:08.000 326 21233.87 380.00 43035.83 47990.58 2019-11-22 17:34:09.000 326 21233.84 380.01 43035.82 47990.61 2019-11-22 17:34:10.000 326 21233.82 380.00 43035.87 47990.57 2019-11-22 17:34:11.000 326 21233.79 380.03 43035.86 47990.57 2019-11-22 17:34:12.000 326 21233.72 380.00 43035.85 47990.55 2019-11-22 17:34:13.000 326 21233.66 379.99 43035.88 47990.56 2019-11-22 17:34:14.000 326 21233.60 379.97 43035.89 47990.54 2019-11-22 17:34:15.000 326 21233.54 380.01 43035.89 47990.55 2019-11-22 17:34:16.000 326 21233.49 380.00 43035.89 47990.50 2019-11-22 17:34:17.000 326 21233.49 380.01 43035.93 47990.50 2019-11-22 17:34:18.000 326 21233.50 380.03 43035.91 47990.52 2019-11-22 17:34:19.000 326 21233.50 380.08 43035.90 47990.51 2019-11-22 17:34:20.000 326 21233.48 380.15 43035.91 47990.49 2019-11-22 17:34:21.000 326 21233.49 380.20 43035.90 47990.45 2019-11-22 17:34:22.000 326 21233.49 380.25 43035.88 47990.47 2019-11-22 17:34:23.000 326 21233.47 380.29 43035.84 47990.47 2019-11-22 17:34:24.000 326 21233.44 380.37 43035.85 47990.44 2019-11-22 17:34:25.000 326 21233.42 380.44 43035.84 47990.44 2019-11-22 17:34:26.000 326 21233.38 380.54 43035.81 47990.38 2019-11-22 17:34:27.000 326 21233.34 380.61 43035.79 47990.38 2019-11-22 17:34:28.000 326 21233.29 380.67 43035.78 47990.35 2019-11-22 17:34:29.000 326 21233.31 380.72 43035.78 47990.32 2019-11-22 17:34:30.000 326 21233.27 380.79 43035.76 47990.31 2019-11-22 17:34:31.000 326 21233.24 380.87 43035.72 47990.30 2019-11-22 17:34:32.000 326 21233.21 380.97 43035.71 47990.25 2019-11-22 17:34:33.000 326 21233.20 381.04 43035.64 47990.18 2019-11-22 17:34:34.000 326 21233.20 381.09 43035.59 47990.16 2019-11-22 17:34:35.000 326 21233.23 381.11 43035.58 47990.13 2019-11-22 17:34:36.000 326 21233.26 381.13 43035.54 47990.10 2019-11-22 17:34:37.000 326 21233.26 381.16 43035.53 47990.10 2019-11-22 17:34:38.000 326 21233.28 381.18 43035.52 47990.07 2019-11-22 17:34:39.000 326 21233.28 381.20 43035.51 47990.10 2019-11-22 17:34:40.000 326 21233.27 381.19 43035.57 47990.09 2019-11-22 17:34:41.000 326 21233.27 381.22 43035.61 47990.12 2019-11-22 17:34:42.000 326 21233.28 381.26 43035.62 47990.15 2019-11-22 17:34:43.000 326 21233.26 381.34 43035.62 47990.15 2019-11-22 17:34:44.000 326 21233.29 381.38 43035.63 47990.17 2019-11-22 17:34:45.000 326 21233.27 381.43 43035.65 47990.21 2019-11-22 17:34:46.000 326 21233.26 381.47 43035.68 47990.19 2019-11-22 17:34:47.000 326 21233.21 381.53 43035.70 47990.21 2019-11-22 17:34:48.000 326 21233.19 381.57 43035.76 47990.19 2019-11-22 17:34:49.000 326 21233.16 381.63 43035.74 47990.23 2019-11-22 17:34:50.000 326 21233.16 381.68 43035.75 47990.19 2019-11-22 17:34:51.000 326 21233.12 381.73 43035.74 47990.21 2019-11-22 17:34:52.000 326 21233.12 381.80 43035.71 47990.20 2019-11-22 17:34:53.000 326 21233.12 381.86 43035.75 47990.19 2019-11-22 17:34:54.000 326 21233.09 381.90 43035.76 47990.20 2019-11-22 17:34:55.000 326 21233.11 381.94 43035.74 47990.22 2019-11-22 17:34:56.000 326 21233.12 381.99 43035.73 47990.20 2019-11-22 17:34:57.000 326 21233.18 382.07 43035.75 47990.22 2019-11-22 17:34:58.000 326 21233.24 382.15 43035.72 47990.27 2019-11-22 17:34:59.000 326 21233.28 382.17 43035.73 47990.25 2019-11-22 17:35:00.000 326 21233.26 382.21 43035.77 47990.25 2019-11-22 17:35:01.000 326 21233.23 382.24 43035.77 47990.27 2019-11-22 17:35:02.000 326 21233.22 382.26 43035.79 47990.28 2019-11-22 17:35:03.000 326 21233.20 382.32 43035.80 47990.28 2019-11-22 17:35:04.000 326 21233.20 382.34 43035.79 47990.30 2019-11-22 17:35:05.000 326 21233.14 382.37 43035.79 47990.30 2019-11-22 17:35:06.000 326 21233.14 382.36 43035.75 47990.28 2019-11-22 17:35:07.000 326 21233.16 382.32 43035.80 47990.30 2019-11-22 17:35:08.000 326 21233.14 382.33 43035.83 47990.29 2019-11-22 17:35:09.000 326 21233.15 382.37 43035.86 47990.31 2019-11-22 17:35:10.000 326 21233.16 382.42 43035.84 47990.35 2019-11-22 17:35:11.000 326 21233.17 382.45 43035.82 47990.35 2019-11-22 17:35:12.000 326 21233.21 382.46 43035.83 47990.32 2019-11-22 17:35:13.000 326 21233.22 382.48 43035.82 47990.34 2019-11-22 17:35:14.000 326 21233.23 382.54 43035.81 47990.34 2019-11-22 17:35:15.000 326 21233.28 382.59 43035.81 47990.36 2019-11-22 17:35:16.000 326 21233.34 382.62 43035.79 47990.37 2019-11-22 17:35:17.000 326 21233.36 382.69 43035.83 47990.39 2019-11-22 17:35:18.000 326 21233.37 382.72 43035.81 47990.39 2019-11-22 17:35:19.000 326 21233.43 382.76 43035.77 47990.36 2019-11-22 17:35:20.000 326 21233.46 382.79 43035.76 47990.40 2019-11-22 17:35:21.000 326 21233.47 382.83 43035.78 47990.40 2019-11-22 17:35:22.000 326 21233.45 382.85 43035.74 47990.39 2019-11-22 17:35:23.000 326 21233.48 382.86 43035.76 47990.40 2019-11-22 17:35:24.000 326 21233.49 382.85 43035.76 47990.39 2019-11-22 17:35:25.000 326 21233.47 382.84 43035.77 47990.39 2019-11-22 17:35:26.000 326 21233.44 382.84 43035.77 47990.41 2019-11-22 17:35:27.000 326 21233.37 382.82 43035.81 47990.43 2019-11-22 17:35:28.000 326 21233.35 382.83 43035.83 47990.39 2019-11-22 17:35:29.000 326 21233.31 382.86 43035.85 47990.38 2019-11-22 17:35:30.000 326 21233.30 382.86 43035.84 47990.38 2019-11-22 17:35:31.000 326 21233.23 382.90 43035.84 47990.36 2019-11-22 17:35:32.000 326 21233.20 382.94 43035.83 47990.34 2019-11-22 17:35:33.000 326 21233.21 382.95 43035.84 47990.31 2019-11-22 17:35:34.000 326 21233.20 382.94 43035.84 47990.30 2019-11-22 17:35:35.000 326 21233.21 382.97 43035.84 47990.30 2019-11-22 17:35:36.000 326 21233.24 382.99 43035.85 47990.33 2019-11-22 17:35:37.000 326 21233.28 382.95 43035.90 47990.34 2019-11-22 17:35:38.000 326 21233.36 382.94 43035.92 47990.43 2019-11-22 17:35:39.000 326 21233.41 383.00 43035.93 47990.50 2019-11-22 17:35:40.000 326 21233.43 383.08 43036.00 47990.53 2019-11-22 17:35:41.000 326 21233.45 383.13 43035.97 47990.57 2019-11-22 17:35:42.000 326 21233.40 383.20 43035.96 47990.60 2019-11-22 17:35:43.000 326 21233.42 383.24 43035.95 47990.56 2019-11-22 17:35:44.000 326 21233.43 383.26 43035.98 47990.55 2019-11-22 17:35:45.000 326 21233.46 383.26 43035.99 47990.55 2019-11-22 17:35:46.000 326 21233.43 383.28 43036.01 47990.59 2019-11-22 17:35:47.000 326 21233.39 383.31 43036.01 47990.56 2019-11-22 17:35:48.000 326 21233.37 383.31 43036.02 47990.59 2019-11-22 17:35:49.000 326 21233.33 383.32 43036.00 47990.57 2019-11-22 17:35:50.000 326 21233.30 383.32 43036.08 47990.54 2019-11-22 17:35:51.000 326 21233.28 383.30 43036.12 47990.59 2019-11-22 17:35:52.000 326 21233.25 383.32 43036.12 47990.58 2019-11-22 17:35:53.000 326 21233.20 383.33 43036.16 47990.62 2019-11-22 17:35:54.000 326 21233.15 383.31 43036.16 47990.61 2019-11-22 17:35:55.000 326 21233.13 383.29 43036.21 47990.61 2019-11-22 17:35:56.000 326 21233.10 383.30 43036.21 47990.62 2019-11-22 17:35:57.000 326 21233.13 383.31 43036.22 47990.63 2019-11-22 17:35:58.000 326 21233.10 383.34 43036.22 47990.65 2019-11-22 17:35:59.000 326 21233.05 383.38 43036.23 47990.63 2019-11-22 17:36:00.000 326 21233.04 383.42 43036.26 47990.65 2019-11-22 17:36:01.000 326 21233.00 383.45 43036.25 47990.61 2019-11-22 17:36:02.000 326 21232.98 383.46 43036.22 47990.59 2019-11-22 17:36:03.000 326 21232.95 383.48 43036.19 47990.57 2019-11-22 17:36:04.000 326 21232.93 383.49 43036.19 47990.53 2019-11-22 17:36:05.000 326 21232.88 383.51 43036.21 47990.53 2019-11-22 17:36:06.000 326 21232.92 383.52 43036.23 47990.53 2019-11-22 17:36:07.000 326 21232.91 383.53 43036.19 47990.52 2019-11-22 17:36:08.000 326 21232.88 383.55 43036.23 47990.54 2019-11-22 17:36:09.000 326 21232.88 383.58 43036.23 47990.51 2019-11-22 17:36:10.000 326 21232.89 383.62 43036.24 47990.52 2019-11-22 17:36:11.000 326 21232.88 383.63 43036.22 47990.53 2019-11-22 17:36:12.000 326 21232.83 383.65 43036.23 47990.52 2019-11-22 17:36:13.000 326 21232.79 383.68 43036.23 47990.55 2019-11-22 17:36:14.000 326 21232.79 383.69 43036.23 47990.56 2019-11-22 17:36:15.000 326 21232.79 383.72 43036.24 47990.52 2019-11-22 17:36:16.000 326 21232.82 383.79 43036.25 47990.53 2019-11-22 17:36:17.000 326 21232.80 383.84 43036.22 47990.54 2019-11-22 17:36:18.000 326 21232.89 383.86 43036.22 47990.54 2019-11-22 17:36:19.000 326 21232.95 383.89 43036.21 47990.57 2019-11-22 17:36:20.000 326 21232.95 383.95 43036.24 47990.55 2019-11-22 17:36:21.000 326 21233.00 383.98 43036.24 47990.59 2019-11-22 17:36:22.000 326 21233.02 383.98 43036.23 47990.61 2019-11-22 17:36:23.000 326 21233.06 383.95 43036.29 47990.64 2019-11-22 17:36:24.000 326 21233.12 383.93 43036.33 47990.71 2019-11-22 17:36:25.000 326 21233.14 383.94 43036.37 47990.75 2019-11-22 17:36:26.000 326 21233.15 383.98 43036.39 47990.78 2019-11-22 17:36:27.000 326 21233.17 384.02 43036.42 47990.83 2019-11-22 17:36:28.000 326 21233.14 384.07 43036.42 47990.85 2019-11-22 17:36:29.000 326 21233.17 384.07 43036.44 47990.85 2019-11-22 17:36:30.000 326 21233.16 384.11 43036.46 47990.89 2019-11-22 17:36:31.000 326 21233.15 384.15 43036.46 47990.89 2019-11-22 17:36:32.000 326 21233.18 384.17 43036.46 47990.88 2019-11-22 17:36:33.000 326 21233.16 384.22 43036.48 47990.91 2019-11-22 17:36:34.000 326 21233.10 384.24 43036.48 47990.90 2019-11-22 17:36:35.000 326 21233.07 384.25 43036.47 47990.90 2019-11-22 17:36:36.000 326 21233.05 384.27 43036.50 47990.88 2019-11-22 17:36:37.000 326 21233.04 384.29 43036.50 47990.85 2019-11-22 17:36:38.000 326 21233.03 384.33 43036.51 47990.88 2019-11-22 17:36:39.000 326 21233.04 384.36 43036.50 47990.89 2019-11-22 17:36:40.000 326 21233.02 384.36 43036.52 47990.87 2019-11-22 17:36:41.000 326 21233.01 384.38 43036.52 47990.88 2019-11-22 17:36:42.000 326 21233.01 384.46 43036.51 47990.86 2019-11-22 17:36:43.000 326 21232.99 384.54 43036.47 47990.87 2019-11-22 17:36:44.000 326 21232.94 384.61 43036.43 47990.82 2019-11-22 17:36:45.000 326 21232.93 384.66 43036.39 47990.76 2019-11-22 17:36:46.000 326 21232.94 384.69 43036.36 47990.75 2019-11-22 17:36:47.000 326 21232.92 384.71 43036.37 47990.69 2019-11-22 17:36:48.000 326 21232.88 384.76 43036.36 47990.69 2019-11-22 17:36:49.000 326 21232.88 384.78 43036.33 47990.69 2019-11-22 17:36:50.000 326 21232.90 384.77 43036.36 47990.65 2019-11-22 17:36:51.000 326 21232.88 384.77 43036.37 47990.67 2019-11-22 17:36:52.000 326 21232.91 384.76 43036.35 47990.70 2019-11-22 17:36:53.000 326 21232.89 384.74 43036.41 47990.73 2019-11-22 17:36:54.000 326 21232.90 384.74 43036.44 47990.75 2019-11-22 17:36:55.000 326 21232.88 384.78 43036.48 47990.79 2019-11-22 17:36:56.000 326 21232.88 384.82 43036.48 47990.78 2019-11-22 17:36:57.000 326 21232.90 384.83 43036.50 47990.84 2019-11-22 17:36:58.000 326 21232.90 384.84 43036.55 47990.83 2019-11-22 17:36:59.000 326 21232.91 384.85 43036.54 47990.84 2019-11-22 17:37:00.000 326 21232.90 384.89 43036.55 47990.90 2019-11-22 17:37:01.000 326 21232.90 384.93 43036.57 47990.89 2019-11-22 17:37:02.000 326 21232.93 384.93 43036.57 47990.89 2019-11-22 17:37:03.000 326 21232.99 384.92 43036.55 47990.91 2019-11-22 17:37:04.000 326 21232.99 384.93 43036.58 47990.88 2019-11-22 17:37:05.000 326 21233.02 384.93 43036.59 47990.94 2019-11-22 17:37:06.000 326 21233.01 384.95 43036.64 47990.97 2019-11-22 17:37:07.000 326 21232.99 384.94 43036.68 47991.00 2019-11-22 17:37:08.000 326 21232.99 384.97 43036.70 47991.04 2019-11-22 17:37:09.000 326 21233.01 385.00 43036.73 47991.08 2019-11-22 17:37:10.000 326 21233.04 385.07 43036.74 47991.10 2019-11-22 17:37:11.000 326 21233.04 385.10 43036.75 47991.11 2019-11-22 17:37:12.000 326 21233.08 385.15 43036.76 47991.11 2019-11-22 17:37:13.000 326 21233.07 385.19 43036.76 47991.14 2019-11-22 17:37:14.000 326 21233.08 385.19 43036.78 47991.13 2019-11-22 17:37:15.000 326 21233.07 385.24 43036.74 47991.14 2019-11-22 17:37:16.000 326 21233.03 385.28 43036.77 47991.14 2019-11-22 17:37:17.000 326 21232.96 385.36 43036.74 47991.12 2019-11-22 17:37:18.000 326 21232.88 385.43 43036.68 47991.06 2019-11-22 17:37:19.000 326 21232.83 385.46 43036.66 47991.03 2019-11-22 17:37:20.000 326 21232.80 385.48 43036.62 47990.96 2019-11-22 17:37:21.000 326 21232.79 385.52 43036.61 47990.93 2019-11-22 17:37:22.000 326 21232.80 385.53 43036.58 47990.89 2019-11-22 17:37:23.000 326 21232.81 385.54 43036.55 47990.88 2019-11-22 17:37:24.000 326 21232.83 385.59 43036.56 47990.91 2019-11-22 17:37:25.000 326 21232.81 385.64 43036.58 47990.89 2019-11-22 17:37:26.000 326 21232.81 385.75 43036.55 47990.88 2019-11-22 17:37:27.000 326 21232.81 385.85 43036.48 47990.86 2019-11-22 17:37:28.000 326 21232.82 385.90 43036.44 47990.81 2019-11-22 17:37:29.000 326 21232.79 385.94 43036.38 47990.76 2019-11-22 17:37:30.000 326 21232.76 385.97 43036.35 47990.71 2019-11-22 17:37:31.000 326 21232.74 385.98 43036.33 47990.66 2019-11-22 17:37:32.000 326 21232.73 385.97 43036.35 47990.63 2019-11-22 17:37:33.000 326 21232.73 385.99 43036.34 47990.65 2019-11-22 17:37:34.000 326 21232.70 386.05 43036.35 47990.60 2019-11-22 17:37:35.000 326 21232.66 386.13 43036.33 47990.60 2019-11-22 17:37:36.000 326 21232.64 386.17 43036.32 47990.58 2019-11-22 17:37:37.000 326 21232.60 386.18 43036.33 47990.55 2019-11-22 17:37:38.000 326 21232.58 386.19 43036.32 47990.55 2019-11-22 17:37:39.000 326 21232.57 386.24 43036.30 47990.56 2019-11-22 17:37:40.000 326 21232.56 386.32 43036.28 47990.55 2019-11-22 17:37:41.000 326 21232.50 386.41 43036.28 47990.50 2019-11-22 17:37:42.000 326 21232.45 386.48 43036.24 47990.47 2019-11-22 17:37:43.000 326 21232.45 386.54 43036.21 47990.44 2019-11-22 17:37:44.000 326 21232.46 386.57 43036.20 47990.37 2019-11-22 17:37:45.000 326 21232.48 386.59 43036.14 47990.36 2019-11-22 17:37:46.000 326 21232.52 386.60 43036.13 47990.34 2019-11-22 17:37:47.000 326 21232.52 386.65 43036.12 47990.36 2019-11-22 17:37:48.000 326 21232.54 386.70 43036.12 47990.32 2019-11-22 17:37:49.000 326 21232.60 386.72 43036.10 47990.33 2019-11-22 17:37:50.000 326 21232.66 386.74 43036.11 47990.32 2019-11-22 17:37:51.000 326 21232.71 386.77 43036.13 47990.38 2019-11-22 17:37:52.000 326 21232.77 386.80 43036.12 47990.42 2019-11-22 17:37:53.000 326 21232.87 386.83 43036.13 47990.44 2019-11-22 17:37:54.000 326 21232.91 386.88 43036.14 47990.48 2019-11-22 17:37:55.000 326 21232.96 386.95 43036.15 47990.54 2019-11-22 17:37:56.000 326 21232.99 387.02 43036.15 47990.54 2019-11-22 17:37:57.000 326 21232.97 387.09 43036.15 47990.57 2019-11-22 17:37:58.000 326 21232.97 387.14 43036.16 47990.56 2019-11-22 17:37:59.000 326 21232.96 387.19 43036.18 47990.56 2019-11-22 17:38:00.000 326 21232.98 387.24 43036.17 47990.59 2019-11-22 17:38:01.000 326 21232.93 387.35 43036.17 47990.59 2019-11-22 17:38:02.000 326 21232.95 387.40 43036.17 47990.57 2019-11-22 17:38:03.000 326 21232.95 387.50 43036.15 47990.56 2019-11-22 17:38:04.000 326 21232.99 387.56 43036.15 47990.55 2019-11-22 17:38:05.000 326 21233.04 387.58 43036.10 47990.55 2019-11-22 17:38:06.000 326 21233.02 387.67 43036.10 47990.50 2019-11-22 17:38:07.000 326 21233.05 387.76 43036.05 47990.51 2019-11-22 17:38:08.000 326 21233.11 387.77 43036.02 47990.53 2019-11-22 17:38:09.000 326 21233.16 387.79 43036.01 47990.52 2019-11-22 17:38:10.000 326 21233.20 387.80 43036.04 47990.55 2019-11-22 17:38:11.000 326 21233.26 387.82 43036.02 47990.56 2019-11-22 17:38:12.000 326 21233.31 387.86 43036.00 47990.59 2019-11-22 17:38:13.000 326 21233.37 387.87 43036.01 47990.61 2019-11-22 17:38:14.000 326 21233.41 387.91 43036.01 47990.63 2019-11-22 17:38:15.000 326 21233.43 387.97 43036.02 47990.64 2019-11-22 17:38:16.000 326 21233.43 387.98 43035.98 47990.63 2019-11-22 17:38:17.000 326 21233.43 388.00 43035.98 47990.62 2019-11-22 17:38:18.000 326 21233.41 388.03 43035.98 47990.63 2019-11-22 17:38:19.000 326 21233.41 388.02 43035.98 47990.63 2019-11-22 17:38:20.000 326 21233.40 388.07 43036.02 47990.64 2019-11-22 17:38:21.000 326 21233.40 388.10 43036.00 47990.63 2019-11-22 17:38:22.000 326 21233.39 388.10 43035.98 47990.64 2019-11-22 17:38:23.000 326 21233.35 388.10 43035.97 47990.61 2019-11-22 17:38:24.000 326 21233.31 388.12 43035.95 47990.62 2019-11-22 17:38:25.000 326 21233.29 388.11 43035.99 47990.59 2019-11-22 17:38:26.000 326 21233.23 388.12 43035.99 47990.56 2019-11-22 17:38:27.000 326 21233.21 388.15 43035.96 47990.55 2019-11-22 17:38:28.000 326 21233.17 388.13 43035.96 47990.52 2019-11-22 17:38:29.000 326 21233.12 388.10 43035.97 47990.52 2019-11-22 17:38:30.000 326 21233.12 388.08 43035.99 47990.50 2019-11-22 17:38:31.000 326 21233.08 388.04 43036.00 47990.47 2019-11-22 17:38:32.000 326 21233.05 388.02 43036.01 47990.48 2019-11-22 17:38:33.000 326 21233.01 387.98 43036.03 47990.45 2019-11-22 17:38:34.000 326 21233.00 387.93 43036.03 47990.45 2019-11-22 17:38:35.000 326 21233.02 387.85 43036.05 47990.48 2019-11-22 17:38:36.000 326 21232.99 387.76 43036.03 47990.48 2019-11-22 17:38:37.000 326 21232.97 387.71 43036.09 47990.50 2019-11-22 17:38:38.000 326 21233.00 387.67 43036.09 47990.48 2019-11-22 17:38:39.000 326 21233.00 387.64 43036.09 47990.52 2019-11-22 17:38:40.000 326 21233.01 387.59 43036.09 47990.51 2019-11-22 17:38:41.000 326 21233.05 387.57 43036.08 47990.51 2019-11-22 17:38:42.000 326 21233.07 387.54 43036.11 47990.57 2019-11-22 17:38:43.000 326 21233.11 387.50 43036.12 47990.61 2019-11-22 17:38:44.000 326 21233.16 387.49 43036.14 47990.61 2019-11-22 17:38:45.000 326 21233.19 387.46 43036.15 47990.64 2019-11-22 17:38:46.000 326 21233.25 387.46 43036.14 47990.65 2019-11-22 17:38:47.000 326 21233.29 387.44 43036.14 47990.67 2019-11-22 17:38:48.000 326 21233.27 387.39 43036.17 47990.70 2019-11-22 17:38:49.000 326 21233.27 387.33 43036.17 47990.71 2019-11-22 17:38:50.000 326 21233.24 387.33 43036.18 47990.73 2019-11-22 17:38:51.000 326 21233.21 387.31 43036.18 47990.73 2019-11-22 17:38:52.000 326 21233.21 387.29 43036.24 47990.72 2019-11-22 17:38:53.000 326 21233.19 387.30 43036.23 47990.74 2019-11-22 17:38:54.000 326 21233.19 387.31 43036.26 47990.73 2019-11-22 17:38:55.000 326 21233.17 387.35 43036.29 47990.75 2019-11-22 17:38:56.000 326 21233.12 387.41 43036.27 47990.75 2019-11-22 17:38:57.000 326 21233.08 387.44 43036.23 47990.71 2019-11-22 17:38:58.000 326 21233.05 387.43 43036.23 47990.69 2019-11-22 17:38:59.000 326 21233.00 387.44 43036.22 47990.66 2019-11-22 17:39:00.000 326 21232.94 387.47 43036.22 47990.64 2019-11-22 17:39:01.000 326 21232.88 387.53 43036.21 47990.64 2019-11-22 17:39:02.000 326 21232.93 387.53 43036.19 47990.61 2019-11-22 17:39:03.000 326 21232.89 387.57 43036.23 47990.59 2019-11-22 17:39:04.000 326 21232.88 387.61 43036.25 47990.58 2019-11-22 17:39:05.000 326 21232.93 387.65 43036.22 47990.59 2019-11-22 17:39:06.000 326 21232.91 387.70 43036.18 47990.59 2019-11-22 17:39:07.000 326 21232.89 387.77 43036.17 47990.56 2019-11-22 17:39:08.000 326 21232.91 387.82 43036.19 47990.56 2019-11-22 17:39:09.000 326 21232.88 387.92 43036.19 47990.57 2019-11-22 17:39:10.000 326 21232.91 387.97 43036.18 47990.53 2019-11-22 17:39:11.000 326 21232.92 388.02 43036.19 47990.55 2019-11-22 17:39:12.000 326 21232.93 388.06 43036.19 47990.56 2019-11-22 17:39:13.000 326 21232.96 388.09 43036.19 47990.57 2019-11-22 17:39:14.000 326 21233.03 388.15 43036.17 47990.58 2019-11-22 17:39:15.000 326 21233.09 388.22 43036.17 47990.58 2019-11-22 17:39:16.000 326 21233.17 388.30 43036.15 47990.63 2019-11-22 17:39:17.000 326 21233.31 388.39 43036.11 47990.66 2019-11-22 17:39:18.000 326 21233.35 388.43 43036.13 47990.68 2019-11-22 17:39:19.000 326 21233.36 388.48 43036.14 47990.69 2019-11-22 17:39:20.000 326 21233.34 388.51 43036.13 47990.72 2019-11-22 17:39:21.000 326 21233.31 388.55 43036.12 47990.71 2019-11-22 17:39:22.000 326 21233.29 388.59 43036.12 47990.74 2019-11-22 17:39:23.000 326 21233.26 388.65 43036.13 47990.70 2019-11-22 17:39:24.000 326 21233.21 388.67 43036.15 47990.71 2019-11-22 17:39:25.000 326 21233.20 388.70 43036.15 47990.69 2019-11-22 17:39:26.000 326 21233.18 388.76 43036.15 47990.68 2019-11-22 17:39:27.000 326 21233.11 388.82 43036.15 47990.68 2019-11-22 17:39:28.000 326 21233.05 388.86 43036.17 47990.65 2019-11-22 17:39:29.000 326 21232.98 388.90 43036.14 47990.61 2019-11-22 17:39:30.000 326 21232.96 388.92 43036.14 47990.60 2019-11-22 17:39:31.000 326 21232.92 388.95 43036.14 47990.58 2019-11-22 17:39:32.000 326 21232.89 388.98 43036.15 47990.57 2019-11-22 17:39:33.000 326 21232.86 389.02 43036.16 47990.56 2019-11-22 17:39:34.000 326 21232.86 389.05 43036.17 47990.52 2019-11-22 17:39:35.000 326 21232.84 389.11 43036.14 47990.54 2019-11-22 17:39:36.000 326 21232.83 389.15 43036.12 47990.51 2019-11-22 17:39:37.000 326 21232.87 389.15 43036.11 47990.52 2019-11-22 17:39:38.000 326 21232.92 389.19 43036.14 47990.53 2019-11-22 17:39:39.000 326 21232.96 389.20 43036.17 47990.56 2019-11-22 17:39:40.000 326 21232.99 389.23 43036.12 47990.58 2019-11-22 17:39:41.000 326 21233.00 389.23 43036.11 47990.57 2019-11-22 17:39:42.000 326 21232.99 389.21 43036.15 47990.58 2019-11-22 17:39:43.000 326 21233.02 389.21 43036.17 47990.59 2019-11-22 17:39:44.000 326 21233.07 389.19 43036.17 47990.62 2019-11-22 17:39:45.000 326 21233.09 389.18 43036.16 47990.62 2019-11-22 17:39:46.000 326 21233.09 389.19 43036.17 47990.63 2019-11-22 17:39:47.000 326 21233.09 389.17 43036.19 47990.64 2019-11-22 17:39:48.000 326 21233.14 389.18 43036.21 47990.68 2019-11-22 17:39:49.000 326 21233.15 389.16 43036.18 47990.66 2019-11-22 17:39:50.000 326 21233.19 389.12 43036.21 47990.71 2019-11-22 17:39:51.000 326 21233.25 389.12 43036.21 47990.74 2019-11-22 17:39:52.000 326 21233.27 389.15 43036.22 47990.73 2019-11-22 17:39:53.000 326 21233.31 389.15 43036.20 47990.75 2019-11-22 17:39:54.000 326 21233.33 389.11 43036.21 47990.82 2019-11-22 17:39:55.000 326 21233.34 389.13 43036.23 47990.80 2019-11-22 17:39:56.000 326 21233.38 389.17 43036.24 47990.84 2019-11-22 17:39:57.000 326 21233.40 389.23 43036.21 47990.83 2019-11-22 17:39:58.000 326 21233.41 389.25 43036.18 47990.81 2019-11-22 17:39:59.000 326 21233.40 389.24 43036.20 47990.77 2019-11-22 17:40:00.000 326 21233.40 389.24 43036.17 47990.79 2019-11-22 17:40:01.000 326 21233.41 389.23 43036.13 47990.78 2019-11-22 17:40:02.000 326 21233.44 389.17 43036.14 47990.79 2019-11-22 17:40:03.000 326 21233.44 389.15 43036.17 47990.79 2019-11-22 17:40:04.000 326 21233.46 389.12 43036.20 47990.82 2019-11-22 17:40:05.000 326 21233.50 389.08 43036.24 47990.87 2019-11-22 17:40:06.000 326 21233.55 389.06 43036.27 47990.90 2019-11-22 17:40:07.000 326 21233.59 389.04 43036.32 47990.95 2019-11-22 17:40:08.000 326 21233.61 388.99 43036.31 47991.02 2019-11-22 17:40:09.000 326 21233.67 388.94 43036.34 47991.04 2019-11-22 17:40:10.000 326 21233.73 388.91 43036.41 47991.12 2019-11-22 17:40:11.000 326 21233.78 388.94 43036.43 47991.17 2019-11-22 17:40:12.000 326 21233.79 389.03 43036.44 47991.21 2019-11-22 17:40:13.000 326 21233.81 389.02 43036.45 47991.21 2019-11-22 17:40:14.000 326 21233.84 389.01 43036.43 47991.20 2019-11-22 17:40:15.000 326 21233.83 389.01 43036.44 47991.22 2019-11-22 17:40:16.000 326 21233.86 388.99 43036.46 47991.21 2019-11-22 17:40:17.000 326 21233.89 388.95 43036.47 47991.25 2019-11-22 17:40:18.000 326 21233.90 388.91 43036.53 47991.27 2019-11-22 17:40:19.000 326 21233.91 388.84 43036.56 47991.32 2019-11-22 17:40:20.000 326 21233.91 388.82 43036.59 47991.38 2019-11-22 17:40:21.000 326 21233.90 388.79 43036.62 47991.37 2019-11-22 17:40:22.000 326 21233.92 388.78 43036.61 47991.43 2019-11-22 17:40:23.000 326 21233.89 388.77 43036.64 47991.44 2019-11-22 17:40:24.000 326 21233.90 388.75 43036.65 47991.43 2019-11-22 17:40:25.000 326 21233.90 388.67 43036.67 47991.45 2019-11-22 17:40:26.000 326 21233.87 388.58 43036.71 47991.46 2019-11-22 17:40:27.000 326 21233.84 388.54 43036.74 47991.48 2019-11-22 17:40:28.000 326 21233.81 388.51 43036.78 47991.52 2019-11-22 17:40:29.000 326 21233.84 388.48 43036.83 47991.56 2019-11-22 17:40:30.000 326 21233.86 388.50 43036.82 47991.56 2019-11-22 17:40:31.000 326 21233.87 388.50 43036.81 47991.56 2019-11-22 17:40:32.000 326 21233.91 388.48 43036.81 47991.59 2019-11-22 17:40:33.000 326 21233.93 388.48 43036.81 47991.60 2019-11-22 17:40:34.000 326 21233.93 388.47 43036.78 47991.61 2019-11-22 17:40:35.000 326 21233.95 388.45 43036.76 47991.60 2019-11-22 17:40:36.000 326 21234.00 388.40 43036.79 47991.59 2019-11-22 17:40:37.000 326 21234.04 388.31 43036.85 47991.65 2019-11-22 17:40:38.000 326 21234.09 388.27 43036.86 47991.69 2019-11-22 17:40:39.000 326 21234.11 388.26 43036.88 47991.73 2019-11-22 17:40:40.000 326 21234.12 388.24 43036.90 47991.76 2019-11-22 17:40:41.000 326 21234.16 388.24 43036.89 47991.81 2019-11-22 17:40:42.000 326 21234.18 388.24 43036.94 47991.82 2019-11-22 17:40:43.000 326 21234.22 388.21 43036.97 47991.84 2019-11-22 17:40:44.000 326 21234.25 388.17 43037.00 47991.87 2019-11-22 17:40:45.000 326 21234.29 388.19 43037.00 47991.88 2019-11-22 17:40:46.000 326 21234.37 388.18 43037.00 47991.92 2019-11-22 17:40:47.000 326 21234.45 388.16 43037.03 47992.02 2019-11-22 17:40:48.000 326 21234.46 388.18 43037.05 47992.02 2019-11-22 17:40:49.000 326 21234.46 388.20 43037.03 47992.07 2019-11-22 17:40:50.000 326 21234.49 388.19 43037.07 47992.05 2019-11-22 17:40:51.000 326 21234.50 388.18 43037.08 47992.06 2019-11-22 17:40:52.000 326 21234.52 388.22 43037.08 47992.07 2019-11-22 17:40:53.000 326 21234.48 388.24 43037.07 47992.05 2019-11-22 17:40:54.000 326 21234.46 388.25 43037.05 47992.05 2019-11-22 17:40:55.000 326 21234.45 388.28 43037.02 47992.05 2019-11-22 17:40:56.000 326 21234.46 388.29 43037.02 47992.06 2019-11-22 17:40:57.000 326 21234.48 388.30 43037.01 47992.04 2019-11-22 17:40:58.000 326 21234.47 388.32 43037.03 47992.04 2019-11-22 17:40:59.000 326 21234.50 388.30 43037.01 47992.02 2019-11-22 17:41:00.000 326 21234.53 388.31 43037.00 47992.04 2019-11-22 17:41:01.000 326 21234.50 388.32 43037.02 47992.04 2019-11-22 17:41:02.000 326 21234.50 388.35 43037.02 47992.05 2019-11-22 17:41:03.000 326 21234.51 388.38 43037.01 47992.05 2019-11-22 17:41:04.000 326 21234.54 388.39 43036.98 47992.03 2019-11-22 17:41:05.000 326 21234.49 388.40 43036.99 47992.05 2019-11-22 17:41:06.000 326 21234.49 388.43 43036.97 47992.00 2019-11-22 17:41:07.000 326 21234.45 388.49 43036.96 47992.00 2019-11-22 17:41:08.000 326 21234.40 388.55 43036.87 47991.95 2019-11-22 17:41:09.000 326 21234.38 388.58 43036.91 47991.93 2019-11-22 17:41:10.000 326 21234.34 388.61 43036.88 47991.87 2019-11-22 17:41:11.000 326 21234.32 388.61 43036.87 47991.84 2019-11-22 17:41:12.000 326 21234.32 388.63 43036.85 47991.85 2019-11-22 17:41:13.000 326 21234.32 388.66 43036.79 47991.82 2019-11-22 17:41:14.000 326 21234.32 388.67 43036.80 47991.77 2019-11-22 17:41:15.000 326 21234.31 388.74 43036.77 47991.78 2019-11-22 17:41:16.000 326 21234.36 388.77 43036.75 47991.78 2019-11-22 17:41:17.000 326 21234.35 388.80 43036.73 47991.78 2019-11-22 17:41:18.000 326 21234.34 388.84 43036.73 47991.74 2019-11-22 17:41:19.000 326 21234.34 388.90 43036.74 47991.75 2019-11-22 17:41:20.000 326 21234.31 388.93 43036.70 47991.72 2019-11-22 17:41:21.000 326 21234.30 388.95 43036.68 47991.68 2019-11-22 17:41:22.000 326 21234.32 388.93 43036.74 47991.70 2019-11-22 17:41:23.000 326 21234.36 388.96 43036.73 47991.71 2019-11-22 17:41:24.000 326 21234.41 388.98 43036.73 47991.71 2019-11-22 17:41:25.000 326 21234.38 389.01 43036.71 47991.71 2019-11-22 17:41:26.000 326 21234.36 389.03 43036.69 47991.74 2019-11-22 17:41:27.000 326 21234.33 389.08 43036.72 47991.72 2019-11-22 17:41:28.000 326 21234.28 389.12 43036.74 47991.69 2019-11-22 17:41:29.000 326 21234.23 389.15 43036.72 47991.68 2019-11-22 17:41:30.000 326 21234.25 389.19 43036.71 47991.66 2019-11-22 17:41:31.000 326 21234.28 389.20 43036.70 47991.69 2019-11-22 17:41:32.000 326 21234.32 389.22 43036.69 47991.69 2019-11-22 17:41:33.000 326 21234.34 389.29 43036.67 47991.66 2019-11-22 17:41:34.000 326 21234.34 389.35 43036.67 47991.68 2019-11-22 17:41:35.000 326 21234.42 389.38 43036.64 47991.67 2019-11-22 17:41:36.000 326 21234.45 389.42 43036.61 47991.67 2019-11-22 17:41:37.000 326 21234.44 389.40 43036.63 47991.70 2019-11-22 17:41:38.000 326 21234.50 389.39 43036.61 47991.67 2019-11-22 17:41:39.000 326 21234.53 389.36 43036.65 47991.69 2019-11-22 17:41:40.000 326 21234.56 389.33 43036.67 47991.75 2019-11-22 17:41:41.000 326 21234.54 389.31 43036.69 47991.76 2019-11-22 17:41:42.000 326 21234.57 389.30 43036.73 47991.77 2019-11-22 17:41:43.000 326 21234.56 389.30 43036.74 47991.81 2019-11-22 17:41:44.000 326 21234.52 389.23 43036.77 47991.81 2019-11-22 17:41:45.000 326 21234.48 389.16 43036.83 47991.79 2019-11-22 17:41:46.000 326 21234.43 389.09 43036.86 47991.83 2019-11-22 17:41:47.000 326 21234.41 389.07 43036.89 47991.86 2019-11-22 17:41:48.000 326 21234.36 389.04 43036.93 47991.89 2019-11-22 17:41:49.000 326 21234.31 389.07 43036.97 47991.89 2019-11-22 17:41:50.000 326 21234.26 389.10 43036.95 47991.89 2019-11-22 17:41:51.000 326 21234.17 389.17 43036.94 47991.86 2019-11-22 17:41:52.000 326 21234.09 389.20 43036.92 47991.81 2019-11-22 17:41:53.000 326 21234.02 389.23 43036.88 47991.76 2019-11-22 17:41:54.000 326 21233.98 389.29 43036.84 47991.70 2019-11-22 17:41:55.000 326 21233.93 389.31 43036.81 47991.62 2019-11-22 17:41:56.000 326 21233.89 389.30 43036.77 47991.57 2019-11-22 17:41:57.000 326 21233.89 389.28 43036.76 47991.54 2019-11-22 17:41:58.000 326 21233.94 389.29 43036.72 47991.50 2019-11-22 17:41:59.000 326 21234.00 389.30 43036.73 47991.53 2019-11-22 17:42:00.000 326 21234.06 389.29 43036.71 47991.49 2019-11-22 17:42:01.000 326 21234.08 389.31 43036.69 47991.54 2019-11-22 17:42:02.000 326 21234.13 389.29 43036.69 47991.52 2019-11-22 17:42:03.000 326 21234.18 389.22 43036.66 47991.55 2019-11-22 17:42:04.000 326 21234.23 389.18 43036.68 47991.56 2019-11-22 17:42:05.000 326 21234.28 389.14 43036.74 47991.61 2019-11-22 17:42:06.000 326 21234.38 389.12 43036.74 47991.68 2019-11-22 17:42:07.000 326 21234.39 389.12 43036.73 47991.70 2019-11-22 17:42:08.000 326 21234.43 389.12 43036.71 47991.71 2019-11-22 17:42:09.000 326 21234.44 389.15 43036.71 47991.72 2019-11-22 17:42:10.000 326 21234.45 389.14 43036.72 47991.76 2019-11-22 17:42:11.000 326 21234.50 389.14 43036.71 47991.74 2019-11-22 17:42:12.000 326 21234.53 389.12 43036.69 47991.76 2019-11-22 17:42:13.000 326 21234.55 389.11 43036.68 47991.76 2019-11-22 17:42:14.000 326 21234.52 389.08 43036.69 47991.75 2019-11-22 17:42:15.000 326 21234.52 389.05 43036.69 47991.70 2019-11-22 17:42:16.000 326 21234.52 389.02 43036.65 47991.72 2019-11-22 17:42:17.000 326 21234.51 389.00 43036.65 47991.69 2019-11-22 17:42:18.000 326 21234.47 388.97 43036.65 47991.71 2019-11-22 17:42:19.000 326 21234.44 388.92 43036.65 47991.72 2019-11-22 17:42:20.000 326 21234.39 388.94 43036.64 47991.69 2019-11-22 17:42:21.000 326 21234.37 388.92 43036.66 47991.70 2019-11-22 17:42:22.000 326 21234.32 388.89 43036.64 47991.67 2019-11-22 17:42:23.000 326 21234.31 388.87 43036.66 47991.67 2019-11-22 17:42:24.000 326 21234.32 388.87 43036.67 47991.63 2019-11-22 17:42:25.000 326 21234.29 388.87 43036.66 47991.64 2019-11-22 17:42:26.000 326 21234.26 388.88 43036.65 47991.62 2019-11-22 17:42:27.000 326 21234.28 388.85 43036.65 47991.59 2019-11-22 17:42:28.000 326 21234.26 388.85 43036.68 47991.62 2019-11-22 17:42:29.000 326 21234.22 388.85 43036.69 47991.63 2019-11-22 17:42:30.000 326 21234.23 388.86 43036.69 47991.60 2019-11-22 17:42:31.000 326 21234.24 388.88 43036.67 47991.59 2019-11-22 17:42:32.000 326 21234.24 388.90 43036.67 47991.62 2019-11-22 17:42:33.000 326 21234.26 388.87 43036.65 47991.60 2019-11-22 17:42:34.000 326 21234.29 388.88 43036.66 47991.59 2019-11-22 17:42:35.000 326 21234.28 388.87 43036.67 47991.61 2019-11-22 17:42:36.000 326 21234.25 388.84 43036.65 47991.61 2019-11-22 17:42:37.000 326 21234.21 388.83 43036.69 47991.60 2019-11-22 17:42:38.000 326 21234.23 388.80 43036.74 47991.62 2019-11-22 17:42:39.000 326 21234.22 388.79 43036.74 47991.65 2019-11-22 17:42:40.000 326 21234.23 388.83 43036.75 47991.66 2019-11-22 17:42:41.000 326 21234.22 388.86 43036.76 47991.62 2019-11-22 17:42:42.000 326 21234.21 388.89 43036.76 47991.63 2019-11-22 17:42:43.000 326 21234.18 388.94 43036.72 47991.66 2019-11-22 17:42:44.000 326 21234.18 389.00 43036.70 47991.64 2019-11-22 17:42:45.000 326 21234.20 389.08 43036.68 47991.62 2019-11-22 17:42:46.000 326 21234.22 389.15 43036.65 47991.60 2019-11-22 17:42:47.000 326 21234.23 389.22 43036.63 47991.57 2019-11-22 17:42:48.000 326 21234.27 389.27 43036.59 47991.55 2019-11-22 17:42:49.000 326 21234.30 389.30 43036.56 47991.53 2019-11-22 17:42:50.000 326 21234.34 389.33 43036.55 47991.51 2019-11-22 17:42:51.000 326 21234.44 389.33 43036.56 47991.54 2019-11-22 17:42:52.000 326 21234.48 389.33 43036.57 47991.55 2019-11-22 17:42:53.000 326 21234.53 389.37 43036.54 47991.59 2019-11-22 17:42:54.000 326 21234.54 389.42 43036.55 47991.61 2019-11-22 17:42:55.000 326 21234.60 389.46 43036.55 47991.64 2019-11-22 17:42:56.000 326 21234.64 389.55 43036.53 47991.66 2019-11-22 17:42:57.000 326 21234.67 389.63 43036.51 47991.65 2019-11-22 17:42:58.000 326 21234.69 389.66 43036.51 47991.65 2019-11-22 17:42:59.000 326 21234.71 389.68 43036.52 47991.68 2019-11-22 17:43:00.000 326 21234.69 389.73 43036.53 47991.65 2019-11-22 17:43:01.000 326 21234.67 389.78 43036.57 47991.70 2019-11-22 17:43:02.000 326 21234.70 389.81 43036.56 47991.67 2019-11-22 17:43:03.000 326 21234.70 389.86 43036.53 47991.70 2019-11-22 17:43:04.000 326 21234.69 389.90 43036.53 47991.68 2019-11-22 17:43:05.000 326 21234.70 389.94 43036.50 47991.71 2019-11-22 17:43:06.000 326 21234.71 389.94 43036.54 47991.70 2019-11-22 17:43:07.000 326 21234.72 389.93 43036.48 47991.70 2019-11-22 17:43:08.000 326 21234.73 390.01 43036.48 47991.69 2019-11-22 17:43:09.000 326 21234.78 390.12 43036.49 47991.70 2019-11-22 17:43:10.000 326 21234.81 390.19 43036.45 47991.69 2019-11-22 17:43:11.000 326 21234.89 390.29 43036.44 47991.69 2019-11-22 17:43:12.000 326 21234.98 390.39 43036.43 47991.73 2019-11-22 17:43:13.000 326 21235.04 390.50 43036.45 47991.75 2019-11-22 17:43:14.000 326 21235.14 390.63 43036.43 47991.79 2019-11-22 17:43:15.000 326 21235.22 390.72 43036.39 47991.80 2019-11-22 17:43:16.000 326 21235.29 390.80 43036.37 47991.87 2019-11-22 17:43:17.000 326 21235.36 390.91 43036.38 47991.85 2019-11-22 17:43:18.000 326 21235.44 390.94 43036.37 47991.88 2019-11-22 17:43:19.000 326 21235.51 390.95 43036.31 47991.89 2019-11-22 17:43:20.000 326 21235.55 390.99 43036.30 47991.88 2019-11-22 17:43:21.000 326 21235.59 391.06 43036.24 47991.90 2019-11-22 17:43:22.000 326 21235.71 391.13 43036.19 47991.89 2019-11-22 17:43:23.000 326 21235.82 391.21 43036.15 47991.84 2019-11-22 17:43:24.000 326 21235.97 391.27 43036.11 47991.90 2019-11-22 17:43:25.000 326 21236.07 391.36 43036.08 47991.88 2019-11-22 17:43:26.000 326 21236.17 391.47 43036.02 47991.90 2019-11-22 17:43:27.000 326 21236.20 391.58 43036.00 47991.92 2019-11-22 17:43:28.000 326 21236.29 391.75 43035.95 47991.92 2019-11-22 17:43:29.000 326 21236.38 391.84 43035.86 47991.90 2019-11-22 17:43:30.000 326 21236.43 391.92 43035.82 47991.88 2019-11-22 17:43:31.000 326 21236.54 392.05 43035.75 47991.88 2019-11-22 17:43:32.000 326 21236.61 392.13 43035.71 47991.86 2019-11-22 17:43:33.000 326 21236.68 392.20 43035.69 47991.83 2019-11-22 17:43:34.000 326 21236.83 392.23 43035.62 47991.87 2019-11-22 17:43:35.000 326 21236.94 392.25 43035.61 47991.88 2019-11-22 17:43:36.000 326 21237.07 392.25 43035.60 47991.92 2019-11-22 17:43:37.000 326 21237.21 392.22 43035.63 47992.00 2019-11-22 17:43:38.000 326 21237.36 392.22 43035.66 47992.02 2019-11-22 17:43:39.000 326 21237.49 392.25 43035.69 47992.17 2019-11-22 17:43:40.000 326 21237.64 392.26 43035.73 47992.24 2019-11-22 17:43:41.000 326 21237.79 392.27 43035.79 47992.35 2019-11-22 17:43:42.000 326 21237.88 392.26 43035.83 47992.47 2019-11-22 17:43:43.000 326 21237.99 392.24 43035.91 47992.54 2019-11-22 17:43:44.000 326 21238.04 392.19 43035.95 47992.64 2019-11-22 17:43:45.000 326 21238.07 392.16 43035.98 47992.67 2019-11-22 17:43:46.000 326 21238.10 392.13 43035.99 47992.74 2019-11-22 17:43:47.000 326 21238.12 392.09 43035.98 47992.75 2019-11-22 17:43:48.000 326 21238.07 392.03 43036.01 47992.76 2019-11-22 17:43:49.000 326 21238.08 391.98 43036.04 47992.77 2019-11-22 17:43:50.000 326 21238.01 391.89 43036.05 47992.80 2019-11-22 17:43:51.000 326 21237.91 391.76 43036.10 47992.80 2019-11-22 17:43:52.000 326 21237.84 391.63 43036.12 47992.77 2019-11-22 17:43:53.000 326 21237.77 391.51 43036.11 47992.76 2019-11-22 17:43:54.000 326 21237.71 391.41 43036.14 47992.73 2019-11-22 17:43:55.000 326 21237.59 391.30 43036.19 47992.71 2019-11-22 17:43:56.000 326 21237.46 391.25 43036.22 47992.69 2019-11-22 17:43:57.000 326 21237.37 391.27 43036.19 47992.62 2019-11-22 17:43:58.000 326 21237.36 391.25 43036.16 47992.57 2019-11-22 17:43:59.000 326 21237.36 391.17 43036.15 47992.54 2019-11-22 17:44:00.000 326 21237.40 391.09 43036.12 47992.53 2019-11-22 17:44:01.000 326 21237.48 391.02 43036.15 47992.56 2019-11-22 17:44:02.000 326 21237.56 390.95 43036.14 47992.55 2019-11-22 17:44:03.000 326 21237.69 390.86 43036.15 47992.60 2019-11-22 17:44:04.000 326 21237.84 390.73 43036.17 47992.70 2019-11-22 17:44:05.000 326 21238.00 390.60 43036.18 47992.79 2019-11-22 17:44:06.000 326 21238.20 390.44 43036.21 47992.87 2019-11-22 17:44:07.000 326 21238.41 390.23 43036.25 47993.00 2019-11-22 17:44:08.000 326 21238.63 389.97 43036.33 47993.13 2019-11-22 17:44:09.000 326 21238.85 389.72 43036.44 47993.30 2019-11-22 17:44:10.000 326 21239.09 389.45 43036.52 47993.46 2019-11-22 17:44:11.000 326 21239.25 389.23 43036.62 47993.60 2019-11-22 17:44:12.000 326 21239.39 389.01 43036.68 47993.77 2019-11-22 17:44:13.000 326 21239.42 388.77 43036.75 47993.91 2019-11-22 17:44:14.000 326 21239.41 388.55 43036.81 47993.99 2019-11-22 17:44:15.000 326 21239.43 388.39 43036.94 47994.08 2019-11-22 17:44:16.000 326 21239.42 388.32 43036.99 47994.15 2019-11-22 17:44:17.000 326 21239.36 388.26 43037.06 47994.22 2019-11-22 17:44:18.000 326 21239.27 388.24 43037.11 47994.21 2019-11-22 17:44:19.000 326 21239.18 388.22 43037.14 47994.26 2019-11-22 17:44:20.000 326 21239.08 388.23 43037.18 47994.22 2019-11-22 17:44:21.000 326 21238.95 388.22 43037.16 47994.16 2019-11-22 17:44:22.000 326 21238.85 388.21 43037.15 47994.14 2019-11-22 17:44:23.000 326 21238.75 388.25 43037.13 47994.08 2019-11-22 17:44:24.000 326 21238.68 388.31 43037.15 47994.06 2019-11-22 17:44:25.000 326 21238.65 388.32 43037.13 47994.03 2019-11-22 17:44:26.000 326 21238.63 388.37 43037.12 47994.01 2019-11-22 17:44:27.000 326 21238.60 388.44 43037.13 47993.99 2019-11-22 17:44:28.000 326 21238.62 388.46 43037.10 47993.95 2019-11-22 17:44:29.000 326 21238.62 388.45 43037.11 47993.93 2019-11-22 17:44:30.000 326 21238.57 388.49 43037.08 47993.93 2019-11-22 17:44:31.000 326 21238.55 388.52 43037.08 47993.90 2019-11-22 17:44:32.000 326 21238.50 388.55 43037.06 47993.90 2019-11-22 17:44:33.000 326 21238.41 388.61 43037.08 47993.85 2019-11-22 17:44:34.000 326 21238.31 388.62 43037.03 47993.84 2019-11-22 17:44:35.000 326 21238.19 388.72 43037.04 47993.77 2019-11-22 17:44:36.000 326 21238.09 388.79 43037.03 47993.73 2019-11-22 17:44:37.000 326 21237.92 388.88 43037.01 47993.64 2019-11-22 17:44:38.000 326 21237.71 388.95 43037.00 47993.55 2019-11-22 17:44:39.000 326 21237.49 389.06 43037.01 47993.47 2019-11-22 17:44:40.000 326 21237.27 389.17 43037.00 47993.33 2019-11-22 17:44:41.000 326 21237.07 389.28 43036.98 47993.22 2019-11-22 17:44:42.000 326 21236.90 389.41 43036.94 47993.13 2019-11-22 17:44:43.000 326 21236.84 389.50 43036.95 47993.04 2019-11-22 17:44:44.000 326 21236.76 389.65 43036.90 47993.00 2019-11-22 17:44:45.000 326 21236.72 389.79 43036.88 47992.92 2019-11-22 17:44:46.000 326 21236.71 389.91 43036.85 47992.87 2019-11-22 17:44:47.000 326 21236.72 390.02 43036.80 47992.87 2019-11-22 17:44:48.000 326 21236.77 390.10 43036.77 47992.86 2019-11-22 17:44:49.000 326 21236.83 390.18 43036.73 47992.82 2019-11-22 17:44:50.000 326 21236.90 390.29 43036.67 47992.82 2019-11-22 17:44:51.000 326 21237.02 390.39 43036.63 47992.84 2019-11-22 17:44:52.000 326 21237.11 390.50 43036.61 47992.87 2019-11-22 17:44:53.000 326 21237.21 390.55 43036.58 47992.87 2019-11-22 17:44:54.000 326 21237.28 390.63 43036.57 47992.87 2019-11-22 17:44:55.000 326 21237.29 390.71 43036.60 47992.91 2019-11-22 17:44:56.000 326 21237.26 390.86 43036.58 47992.90 2019-11-22 17:44:57.000 326 21237.27 390.95 43036.56 47992.91 2019-11-22 17:44:58.000 326 21237.27 391.03 43036.54 47992.88 2019-11-22 17:44:59.000 326 21237.30 391.16 43036.52 47992.85 2019-11-22 17:45:00.000 326 21237.30 391.31 43036.51 47992.88 2019-11-22 17:45:01.000 326 21237.29 391.46 43036.50 47992.85 2019-11-22 17:45:02.000 326 21237.26 391.59 43036.48 47992.85 2019-11-22 17:45:03.000 326 21237.25 391.71 43036.48 47992.81 2019-11-22 17:45:04.000 326 21237.23 391.84 43036.48 47992.79 2019-11-22 17:45:05.000 326 21237.25 391.96 43036.45 47992.76 2019-11-22 17:45:06.000 326 21237.25 392.07 43036.42 47992.78 2019-11-22 17:45:07.000 326 21237.26 392.14 43036.40 47992.73 2019-11-22 17:45:08.000 326 21237.26 392.23 43036.37 47992.70 2019-11-22 17:45:09.000 326 21237.24 392.34 43036.34 47992.74 2019-11-22 17:45:10.000 326 21237.28 392.43 43036.32 47992.71 2019-11-22 17:45:11.000 326 21237.35 392.47 43036.34 47992.70 2019-11-22 17:45:12.000 326 21237.35 392.55 43036.32 47992.71 2019-11-22 17:45:13.000 326 21237.40 392.60 43036.33 47992.73 2019-11-22 17:45:14.000 326 21237.43 392.67 43036.33 47992.75 2019-11-22 17:45:15.000 326 21237.52 392.71 43036.30 47992.77 2019-11-22 17:45:16.000 326 21237.60 392.78 43036.28 47992.81 2019-11-22 17:45:17.000 326 21237.64 392.86 43036.29 47992.80 2019-11-22 17:45:18.000 326 21237.69 392.93 43036.30 47992.84 2019-11-22 17:45:19.000 326 21237.80 392.98 43036.30 47992.88 2019-11-22 17:45:20.000 326 21237.88 393.07 43036.28 47992.92 2019-11-22 17:45:21.000 326 21237.98 393.14 43036.28 47992.94 2019-11-22 17:45:22.000 326 21238.10 393.18 43036.29 47992.97 2019-11-22 17:45:23.000 326 21238.18 393.24 43036.28 47992.98 2019-11-22 17:45:24.000 326 21238.24 393.28 43036.26 47993.05 2019-11-22 17:45:25.000 326 21238.30 393.35 43036.25 47993.08 2019-11-22 17:45:26.000 326 21238.38 393.45 43036.25 47993.10 2019-11-22 17:45:27.000 326 21238.46 393.56 43036.23 47993.11 2019-11-22 17:45:28.000 326 21238.52 393.63 43036.19 47993.15 2019-11-22 17:45:29.000 326 21238.57 393.70 43036.17 47993.16 2019-11-22 17:45:30.000 326 21238.63 393.74 43036.15 47993.14 2019-11-22 17:45:31.000 326 21238.68 393.78 43036.13 47993.17 2019-11-22 17:45:32.000 326 21238.73 393.83 43036.14 47993.16 2019-11-22 17:45:33.000 326 21238.90 393.90 43036.10 47993.22 2019-11-22 17:45:34.000 326 21239.02 393.99 43036.06 47993.27 2019-11-22 17:45:35.000 326 21239.10 394.03 43036.09 47993.33 2019-11-22 17:45:36.000 326 21239.18 394.05 43036.06 47993.30 2019-11-22 17:45:37.000 326 21239.24 394.07 43036.06 47993.33 2019-11-22 17:45:38.000 326 21239.26 394.07 43036.08 47993.36 2019-11-22 17:45:39.000 326 21239.28 394.08 43036.12 47993.33 2019-11-22 17:45:40.000 326 21239.32 394.07 43036.10 47993.38 2019-11-22 17:45:41.000 326 21239.35 394.03 43036.07 47993.41 2019-11-22 17:45:42.000 326 21239.40 394.05 43036.07 47993.40 2019-11-22 17:45:43.000 326 21239.41 394.07 43036.06 47993.43 2019-11-22 17:45:44.000 326 21239.45 394.05 43036.07 47993.44 2019-11-22 17:45:45.000 326 21239.47 394.06 43036.05 47993.46 2019-11-22 17:45:46.000 326 21239.46 394.11 43036.01 47993.43 2019-11-22 17:45:47.000 326 21239.48 394.11 43035.95 47993.44 2019-11-22 17:45:48.000 326 21239.54 394.11 43035.92 47993.39 2019-11-22 17:45:49.000 326 21239.57 394.08 43035.94 47993.40 2019-11-22 17:45:50.000 326 21239.63 394.01 43035.95 47993.37 2019-11-22 17:45:51.000 326 21239.69 393.93 43035.92 47993.41 2019-11-22 17:45:52.000 326 21239.72 393.86 43035.99 47993.46 2019-11-22 17:45:53.000 326 21239.77 393.80 43036.00 47993.53 2019-11-22 17:45:54.000 326 21239.77 393.76 43036.02 47993.58 2019-11-22 17:45:55.000 326 21239.78 393.76 43036.01 47993.58 2019-11-22 17:45:56.000 326 21239.80 393.76 43036.01 47993.56 2019-11-22 17:45:57.000 326 21239.74 393.75 43036.01 47993.53 2019-11-22 17:45:58.000 326 21239.74 393.71 43035.98 47993.56 2019-11-22 17:45:59.000 326 21239.72 393.70 43035.98 47993.53 2019-11-22 17:46:00.000 326 21239.76 393.64 43035.97 47993.54 2019-11-22 17:46:01.000 326 21239.81 393.65 43035.98 47993.51 2019-11-22 17:46:02.000 326 21239.89 393.64 43035.95 47993.53 2019-11-22 17:46:03.000 326 21239.99 393.59 43035.91 47993.56 2019-11-22 17:46:04.000 326 21240.08 393.52 43035.94 47993.58 2019-11-22 17:46:05.000 326 21240.15 393.45 43035.93 47993.59 2019-11-22 17:46:06.000 326 21240.15 393.36 43035.90 47993.65 2019-11-22 17:46:07.000 326 21240.18 393.27 43035.92 47993.63 2019-11-22 17:46:08.000 326 21240.17 393.20 43035.94 47993.67 2019-11-22 17:46:09.000 326 21240.17 393.17 43035.93 47993.68 2019-11-22 17:46:10.000 326 21240.16 393.12 43035.98 47993.71 2019-11-22 17:46:11.000 326 21240.16 393.04 43035.98 47993.70 2019-11-22 17:46:12.000 326 21240.15 392.98 43036.03 47993.71 2019-11-22 17:46:13.000 326 21240.12 392.95 43036.03 47993.73 2019-11-22 17:46:14.000 326 21240.08 392.92 43036.00 47993.71 2019-11-22 17:46:15.000 326 21240.04 392.85 43036.06 47993.70 2019-11-22 17:46:16.000 326 21240.00 392.78 43036.06 47993.70 2019-11-22 17:46:17.000 326 21239.94 392.71 43036.06 47993.66 2019-11-22 17:46:18.000 326 21239.90 392.65 43036.07 47993.68 2019-11-22 17:46:19.000 326 21239.90 392.65 43036.10 47993.67 2019-11-22 17:46:20.000 326 21239.87 392.58 43036.10 47993.66 2019-11-22 17:46:21.000 326 21239.81 392.52 43036.14 47993.68 2019-11-22 17:46:22.000 326 21239.80 392.47 43036.18 47993.69 2019-11-22 17:46:23.000 326 21239.77 392.42 43036.19 47993.70 2019-11-22 17:46:24.000 326 21239.72 392.40 43036.17 47993.69 2019-11-22 17:46:25.000 326 21239.68 392.38 43036.20 47993.67 2019-11-22 17:46:26.000 326 21239.66 392.33 43036.17 47993.65 2019-11-22 17:46:27.000 326 21239.68 392.22 43036.17 47993.64 2019-11-22 17:46:28.000 326 21239.69 392.14 43036.22 47993.67 2019-11-22 17:46:29.000 326 21239.69 392.03 43036.25 47993.65 2019-11-22 17:46:30.000 326 21239.67 391.93 43036.29 47993.70 2019-11-22 17:46:31.000 326 21239.68 391.81 43036.30 47993.70 2019-11-22 17:46:32.000 326 21239.64 391.73 43036.33 47993.74 2019-11-22 17:46:33.000 326 21239.59 391.70 43036.34 47993.76 2019-11-22 17:46:34.000 326 21239.59 391.63 43036.34 47993.75 2019-11-22 17:46:35.000 326 21239.60 391.57 43036.37 47993.78 2019-11-22 17:46:36.000 326 21239.59 391.52 43036.39 47993.79 2019-11-22 17:46:37.000 326 21239.60 391.47 43036.38 47993.79 2019-11-22 17:46:38.000 326 21239.63 391.41 43036.41 47993.79 2019-11-22 17:46:39.000 326 21239.61 391.41 43036.40 47993.81 2019-11-22 17:46:40.000 326 21239.59 391.40 43036.37 47993.83 2019-11-22 17:46:41.000 326 21239.58 391.36 43036.40 47993.81 2019-11-22 17:46:42.000 326 21239.54 391.32 43036.41 47993.79 2019-11-22 17:46:43.000 326 21239.53 391.31 43036.40 47993.79 2019-11-22 17:46:44.000 326 21239.48 391.31 43036.42 47993.77 2019-11-22 17:46:45.000 326 21239.40 391.32 43036.42 47993.74 2019-11-22 17:46:46.000 326 21239.37 391.28 43036.44 47993.71 2019-11-22 17:46:47.000 326 21239.34 391.24 43036.49 47993.72 2019-11-22 17:46:48.000 326 21239.32 391.23 43036.47 47993.72 2019-11-22 17:46:49.000 326 21239.34 391.23 43036.46 47993.75 2019-11-22 17:46:50.000 326 21239.37 391.22 43036.50 47993.75 2019-11-22 17:46:51.000 326 21239.39 391.25 43036.49 47993.79 2019-11-22 17:46:52.000 326 21239.39 391.30 43036.49 47993.80 2019-11-22 17:46:53.000 326 21239.40 391.32 43036.50 47993.80 2019-11-22 17:46:54.000 326 21239.44 391.37 43036.50 47993.80 2019-11-22 17:46:55.000 326 21239.49 391.42 43036.47 47993.78 2019-11-22 17:46:56.000 326 21239.54 391.45 43036.45 47993.81 2019-11-22 17:46:57.000 326 21239.49 391.45 43036.40 47993.79 2019-11-22 17:46:58.000 326 21239.51 391.41 43036.41 47993.76 2019-11-22 17:46:59.000 326 21239.51 391.41 43036.41 47993.75 2019-11-22 17:47:00.000 326 21239.51 391.40 43036.38 47993.79 2019-11-22 17:47:01.000 326 21239.55 391.36 43036.43 47993.78 2019-11-22 17:47:02.000 326 21239.56 391.36 43036.43 47993.79 2019-11-22 17:47:03.000 326 21239.57 391.36 43036.45 47993.78 2019-11-22 17:47:04.000 326 21239.55 391.35 43036.45 47993.79 2019-11-22 17:47:05.000 326 21239.58 391.31 43036.45 47993.81 2019-11-22 17:47:06.000 326 21239.58 391.32 43036.47 47993.83 2019-11-22 17:47:07.000 326 21239.62 391.38 43036.48 47993.84 2019-11-22 17:47:08.000 326 21239.62 391.44 43036.44 47993.84 2019-11-22 17:47:09.000 326 21239.64 391.47 43036.45 47993.84 2019-11-22 17:47:10.000 326 21239.66 391.53 43036.42 47993.82 2019-11-22 17:47:11.000 326 21239.65 391.54 43036.42 47993.81 2019-11-22 17:47:12.000 326 21239.65 391.61 43036.39 47993.83 2019-11-22 17:47:13.000 326 21239.66 391.69 43036.34 47993.78 2019-11-22 17:47:14.000 326 21239.66 391.79 43036.27 47993.77 2019-11-22 17:47:15.000 326 21239.67 391.84 43036.21 47993.73 2019-11-22 17:47:16.000 326 21239.66 391.82 43036.18 47993.68 2019-11-22 17:47:17.000 326 21239.69 391.81 43036.19 47993.67 2019-11-22 17:47:18.000 326 21239.70 391.81 43036.18 47993.68 2019-11-22 17:47:19.000 326 21239.72 391.81 43036.20 47993.66 2019-11-22 17:47:20.000 326 21239.71 391.84 43036.21 47993.66 2019-11-22 17:47:21.000 326 21239.67 391.85 43036.22 47993.67 2019-11-22 17:47:22.000 326 21239.71 391.88 43036.18 47993.65 2019-11-22 17:47:23.000 326 21239.75 391.93 43036.18 47993.66 2019-11-22 17:47:24.000 326 21239.75 391.94 43036.19 47993.68 2019-11-22 17:47:25.000 326 21239.73 391.92 43036.21 47993.66 2019-11-22 17:47:26.000 326 21239.73 391.88 43036.22 47993.66 2019-11-22 17:47:27.000 326 21239.74 391.86 43036.22 47993.68 2019-11-22 17:47:28.000 326 21239.80 391.86 43036.26 47993.69 2019-11-22 17:47:29.000 326 21239.82 391.85 43036.27 47993.73 2019-11-22 17:47:30.000 326 21239.86 391.81 43036.27 47993.77 2019-11-22 17:47:31.000 326 21239.90 391.76 43036.28 47993.76 2019-11-22 17:47:32.000 326 21239.88 391.72 43036.31 47993.81 2019-11-22 17:47:33.000 326 21239.92 391.70 43036.33 47993.85 2019-11-22 17:47:34.000 326 21239.94 391.72 43036.33 47993.87 2019-11-22 17:47:35.000 326 21239.95 391.72 43036.32 47993.85 2019-11-22 17:47:36.000 326 21239.91 391.69 43036.32 47993.89 2019-11-22 17:47:37.000 326 21239.89 391.68 43036.36 47993.86 2019-11-22 17:47:38.000 326 21239.93 391.65 43036.34 47993.88 2019-11-22 17:47:39.000 326 21239.93 391.63 43036.39 47993.89 2019-11-22 17:47:40.000 326 21239.95 391.62 43036.41 47993.89 2019-11-22 17:47:41.000 326 21239.98 391.57 43036.44 47993.92 2019-11-22 17:47:42.000 326 21239.95 391.55 43036.43 47993.95 2019-11-22 17:47:43.000 326 21239.95 391.54 43036.43 47993.93 2019-11-22 17:47:44.000 326 21239.94 391.54 43036.42 47993.97 2019-11-22 17:47:45.000 326 21239.95 391.52 43036.40 47993.96 2019-11-22 17:47:46.000 326 21239.96 391.51 43036.41 47993.92 2019-11-22 17:47:47.000 326 21239.99 391.48 43036.42 47993.96 2019-11-22 17:47:48.000 326 21239.97 391.47 43036.40 47993.96 2019-11-22 17:47:49.000 326 21239.95 391.44 43036.44 47993.94 2019-11-22 17:47:50.000 326 21239.98 391.41 43036.45 47993.99 2019-11-22 17:47:51.000 326 21239.98 391.41 43036.44 47993.99 2019-11-22 17:47:52.000 326 21239.97 391.43 43036.44 47994.00 2019-11-22 17:47:53.000 326 21239.98 391.39 43036.49 47994.03 2019-11-22 17:47:54.000 326 21240.01 391.39 43036.51 47994.01 2019-11-22 17:47:55.000 326 21240.03 391.40 43036.48 47994.03 2019-11-22 17:47:56.000 326 21240.05 391.40 43036.48 47994.02 2019-11-22 17:47:57.000 326 21240.08 391.39 43036.47 47994.02 2019-11-22 17:47:58.000 326 21240.10 391.37 43036.50 47994.06 2019-11-22 17:47:59.000 326 21240.13 391.37 43036.52 47994.06 2019-11-22 17:48:00.000 326 21240.13 391.33 43036.53 47994.10 2019-11-22 17:48:01.000 326 21240.17 391.35 43036.52 47994.12 2019-11-22 17:48:02.000 326 21240.19 391.34 43036.50 47994.14 2019-11-22 17:48:03.000 326 21240.20 391.32 43036.54 47994.13 2019-11-22 17:48:04.000 326 21240.22 391.33 43036.54 47994.16 2019-11-22 17:48:05.000 326 21240.25 391.31 43036.58 47994.20 2019-11-22 17:48:06.000 326 21240.26 391.29 43036.58 47994.21 2019-11-22 17:48:07.000 326 21240.25 391.31 43036.58 47994.21 2019-11-22 17:48:08.000 326 21240.26 391.29 43036.60 47994.20 2019-11-22 17:48:09.000 326 21240.25 391.29 43036.59 47994.21 2019-11-22 17:48:10.000 326 21240.24 391.34 43036.57 47994.19 2019-11-22 17:48:11.000 326 21240.26 391.34 43036.53 47994.19 2019-11-22 17:48:12.000 326 21240.28 391.34 43036.53 47994.21 2019-11-22 17:48:13.000 326 21240.26 391.34 43036.53 47994.19 2019-11-22 17:48:14.000 326 21240.23 391.33 43036.52 47994.16 2019-11-22 17:48:15.000 326 21240.21 391.33 43036.52 47994.15 2019-11-22 17:48:16.000 326 21240.19 391.32 43036.48 47994.12 2019-11-22 17:48:17.000 326 21240.12 391.36 43036.47 47994.12 2019-11-22 17:48:18.000 326 21240.12 391.32 43036.45 47994.06 2019-11-22 17:48:19.000 326 21240.11 391.29 43036.47 47994.06 2019-11-22 17:48:20.000 326 21240.08 391.28 43036.50 47994.06 2019-11-22 17:48:21.000 326 21240.07 391.26 43036.51 47994.04 2019-11-22 17:48:22.000 326 21240.07 391.24 43036.50 47994.04 2019-11-22 17:48:23.000 326 21240.08 391.23 43036.51 47994.07 2019-11-22 17:48:24.000 326 21240.03 391.25 43036.51 47994.06 2019-11-22 17:48:25.000 326 21240.01 391.27 43036.47 47994.07 2019-11-22 17:48:26.000 326 21240.00 391.25 43036.48 47994.07 2019-11-22 17:48:27.000 326 21239.98 391.27 43036.47 47994.04 2019-11-22 17:48:28.000 326 21239.94 391.27 43036.49 47994.03 2019-11-22 17:48:29.000 326 21239.90 391.26 43036.53 47994.04 2019-11-22 17:48:30.000 326 21239.90 391.24 43036.50 47994.03 2019-11-22 17:48:31.000 326 21239.93 391.26 43036.48 47994.06 2019-11-22 17:48:32.000 326 21239.91 391.25 43036.48 47994.03 2019-11-22 17:48:33.000 326 21239.91 391.24 43036.50 47994.03 2019-11-22 17:48:34.000 326 21239.91 391.25 43036.48 47994.00 2019-11-22 17:48:35.000 326 21239.88 391.27 43036.46 47993.99 2019-11-22 17:48:36.000 326 21239.90 391.25 43036.42 47993.96 2019-11-22 17:48:37.000 326 21239.92 391.23 43036.39 47993.95 2019-11-22 17:48:38.000 326 21239.88 391.21 43036.39 47993.91 2019-11-22 17:48:39.000 326 21239.85 391.21 43036.38 47993.92 2019-11-22 17:48:40.000 326 21239.83 391.19 43036.37 47993.87 2019-11-22 17:48:41.000 326 21239.82 391.15 43036.35 47993.87 2019-11-22 17:48:42.000 326 21239.84 391.13 43036.34 47993.85 2019-11-22 17:48:43.000 326 21239.87 391.09 43036.33 47993.84 2019-11-22 17:48:44.000 326 21239.89 391.08 43036.34 47993.85 2019-11-22 17:48:45.000 326 21239.93 391.08 43036.34 47993.84 2019-11-22 17:48:46.000 326 21239.95 391.05 43036.30 47993.84 2019-11-22 17:48:47.000 326 21239.97 391.05 43036.31 47993.85 2019-11-22 17:48:48.000 326 21239.99 391.04 43036.29 47993.87 2019-11-22 17:48:49.000 326 21240.02 391.02 43036.27 47993.87 2019-11-22 17:48:50.000 326 21240.04 391.00 43036.30 47993.89 2019-11-22 17:48:51.000 326 21240.08 390.98 43036.31 47993.89 2019-11-22 17:48:52.000 326 21240.12 390.94 43036.33 47993.92 2019-11-22 17:48:53.000 326 21240.20 390.90 43036.33 47993.91 2019-11-22 17:48:54.000 326 21240.21 390.86 43036.35 47993.95 2019-11-22 17:48:55.000 326 21240.23 390.80 43036.37 47994.00 2019-11-22 17:48:56.000 326 21240.23 390.81 43036.38 47994.01 2019-11-22 17:48:57.000 326 21240.28 390.79 43036.33 47994.04 2019-11-22 17:48:58.000 326 21240.29 390.82 43036.34 47994.04 2019-11-22 17:48:59.000 326 21240.26 390.85 43036.33 47994.05 2019-11-22 17:49:00.000 326 21240.31 390.85 43036.30 47994.01 2019-11-22 17:49:01.000 326 21240.32 390.80 43036.28 47994.00 2019-11-22 17:49:02.000 326 21240.33 390.77 43036.26 47993.98 2019-11-22 17:49:03.000 326 21240.37 390.75 43036.25 47993.98 2019-11-22 17:49:04.000 326 21240.37 390.71 43036.25 47993.97 2019-11-22 17:49:05.000 326 21240.41 390.65 43036.25 47994.01 2019-11-22 17:49:06.000 326 21240.45 390.65 43036.26 47994.03 2019-11-22 17:49:07.000 326 21240.49 390.58 43036.27 47994.01 2019-11-22 17:49:08.000 326 21240.51 390.51 43036.28 47994.05 2019-11-22 17:49:09.000 326 21240.56 390.45 43036.29 47994.09 2019-11-22 17:49:10.000 326 21240.66 390.36 43036.32 47994.12 2019-11-22 17:49:11.000 326 21240.71 390.27 43036.37 47994.17 2019-11-22 17:49:12.000 326 21240.81 390.25 43036.39 47994.24 2019-11-22 17:49:13.000 326 21240.84 390.18 43036.42 47994.29 2019-11-22 17:49:14.000 326 21240.87 390.11 43036.42 47994.29 2019-11-22 17:49:15.000 326 21240.90 390.05 43036.44 47994.35 2019-11-22 17:49:16.000 326 21240.92 389.98 43036.47 47994.37 2019-11-22 17:49:17.000 326 21240.96 389.89 43036.50 47994.43 2019-11-22 17:49:18.000 326 21241.08 389.77 43036.53 47994.48 2019-11-22 17:49:19.000 326 21241.19 389.65 43036.61 47994.58 2019-11-22 17:49:20.000 326 21241.26 389.56 43036.66 47994.68 2019-11-22 17:49:21.000 326 21241.33 389.50 43036.70 47994.76 2019-11-22 17:49:22.000 326 21241.40 389.47 43036.74 47994.81 2019-11-22 17:49:23.000 326 21241.44 389.42 43036.77 47994.84 2019-11-22 17:49:24.000 326 21241.45 389.39 43036.81 47994.88 2019-11-22 17:49:25.000 326 21241.46 389.37 43036.80 47994.92 2019-11-22 17:49:26.000 326 21241.47 389.38 43036.81 47994.93 2019-11-22 17:49:27.000 326 21241.47 389.41 43036.79 47994.94 2019-11-22 17:49:28.000 326 21241.41 389.42 43036.78 47994.97 2019-11-22 17:49:29.000 326 21241.39 389.35 43036.79 47994.91 2019-11-22 17:49:30.000 326 21241.38 389.33 43036.80 47994.90 2019-11-22 17:49:31.000 326 21241.36 389.32 43036.80 47994.88 2019-11-22 17:49:32.000 326 21241.34 389.31 43036.80 47994.92 2019-11-22 17:49:33.000 326 21241.34 389.31 43036.77 47994.91 2019-11-22 17:49:34.000 326 21241.35 389.31 43036.79 47994.91 2019-11-22 17:49:35.000 326 21241.32 389.28 43036.78 47994.87 2019-11-22 17:49:36.000 326 21241.34 389.22 43036.77 47994.89 2019-11-22 17:49:37.000 326 21241.30 389.20 43036.78 47994.89 2019-11-22 17:49:38.000 326 21241.28 389.13 43036.81 47994.90 2019-11-22 17:49:39.000 326 21241.27 389.17 43036.83 47994.91 2019-11-22 17:49:40.000 326 21241.31 389.12 43036.84 47994.94 2019-11-22 17:49:41.000 326 21241.34 389.08 43036.83 47994.94 2019-11-22 17:49:42.000 326 21241.36 389.11 43036.83 47994.95 2019-11-22 17:49:43.000 326 21241.35 389.14 43036.83 47994.97 2019-11-22 17:49:44.000 326 21241.37 389.18 43036.81 47994.94 2019-11-22 17:49:45.000 326 21241.36 389.20 43036.80 47994.93 2019-11-22 17:49:46.000 326 21241.37 389.17 43036.80 47994.91 2019-11-22 17:49:47.000 326 21241.36 389.11 43036.78 47994.90 2019-11-22 17:49:48.000 326 21241.38 389.06 43036.80 47994.88 2019-11-22 17:49:49.000 326 21241.44 389.00 43036.85 47994.96 2019-11-22 17:49:50.000 326 21241.47 388.99 43036.84 47994.95 2019-11-22 17:49:51.000 326 21241.44 388.94 43036.85 47994.97 2019-11-22 17:49:52.000 326 21241.43 388.90 43036.85 47994.98 2019-11-22 17:49:53.000 326 21241.40 388.89 43036.82 47994.95 2019-11-22 17:49:54.000 326 21241.40 388.86 43036.83 47994.95 2019-11-22 17:49:55.000 326 21241.39 388.81 43036.83 47994.91 2019-11-22 17:49:56.000 326 21241.37 388.78 43036.81 47994.94 2019-11-22 17:49:57.000 326 21241.37 388.81 43036.80 47994.90 2019-11-22 17:49:58.000 326 21241.38 388.86 43036.74 47994.85 2019-11-22 17:49:59.000 326 21241.38 388.87 43036.68 47994.82 2019-11-22 17:50:00.000 326 21241.36 388.86 43036.64 47994.76 2019-11-22 17:50:01.000 326 21241.37 388.84 43036.59 47994.77 2019-11-22 17:50:02.000 326 21241.43 388.79 43036.56 47994.73 2019-11-22 17:50:03.000 326 21241.43 388.75 43036.54 47994.73 2019-11-22 17:50:04.000 326 21241.46 388.72 43036.53 47994.72 2019-11-22 17:50:05.000 326 21241.49 388.69 43036.53 47994.69 2019-11-22 17:50:06.000 326 21241.52 388.65 43036.53 47994.73 2019-11-22 17:50:07.000 326 21241.56 388.59 43036.48 47994.71 2019-11-22 17:50:08.000 326 21241.58 388.53 43036.49 47994.69 2019-11-22 17:50:09.000 326 21241.62 388.49 43036.50 47994.73 2019-11-22 17:50:10.000 326 21241.68 388.44 43036.54 47994.73 2019-11-22 17:50:11.000 326 21241.75 388.40 43036.55 47994.78 2019-11-22 17:50:12.000 326 21241.78 388.32 43036.57 47994.83 2019-11-22 17:50:13.000 326 21241.83 388.29 43036.59 47994.90 2019-11-22 17:50:14.000 326 21241.86 388.31 43036.62 47994.95 2019-11-22 17:50:15.000 326 21241.89 388.36 43036.60 47994.92 2019-11-22 17:50:16.000 326 21241.92 388.39 43036.55 47994.93 2019-11-22 17:50:17.000 326 21241.95 388.34 43036.51 47994.91 2019-11-22 17:50:18.000 326 21241.95 388.32 43036.49 47994.91 2019-11-22 17:50:19.000 326 21241.97 388.28 43036.50 47994.88 2019-11-22 17:50:20.000 326 21242.00 388.20 43036.52 47994.90 2019-11-22 17:50:21.000 326 21242.04 388.16 43036.50 47994.92 2019-11-22 17:50:22.000 326 21242.05 388.16 43036.51 47994.95 2019-11-22 17:50:23.000 326 21242.11 388.16 43036.51 47994.97 2019-11-22 17:50:24.000 326 21242.15 388.12 43036.52 47994.95 2019-11-22 17:50:25.000 326 21242.13 388.08 43036.55 47994.98 2019-11-22 17:50:26.000 326 21242.11 388.05 43036.54 47994.96 2019-11-22 17:50:27.000 326 21242.11 388.00 43036.52 47994.99 2019-11-22 17:50:28.000 326 21242.11 387.96 43036.47 47994.96 2019-11-22 17:50:29.000 326 21242.14 387.94 43036.48 47994.97 2019-11-22 17:50:30.000 326 21242.17 387.89 43036.48 47994.97 2019-11-22 17:50:31.000 326 21242.21 387.82 43036.48 47994.97 2019-11-22 17:50:32.000 326 21242.28 387.76 43036.48 47994.98 2019-11-22 17:50:33.000 326 21242.33 387.68 43036.52 47995.04 2019-11-22 17:50:34.000 326 21242.40 387.61 43036.55 47995.06 2019-11-22 17:50:35.000 326 21242.41 387.57 43036.58 47995.13 2019-11-22 17:50:36.000 326 21242.39 387.58 43036.61 47995.12 2019-11-22 17:50:37.000 326 21242.43 387.58 43036.58 47995.13 2019-11-22 17:50:38.000 326 21242.46 387.56 43036.56 47995.15 2019-11-22 17:50:39.000 326 21242.50 387.54 43036.53 47995.13 2019-11-22 17:50:40.000 326 21242.56 387.46 43036.57 47995.17 2019-11-22 17:50:41.000 326 21242.59 387.39 43036.56 47995.18 2019-11-22 17:50:42.000 326 21242.64 387.35 43036.56 47995.24 2019-11-22 17:50:43.000 326 21242.66 387.28 43036.58 47995.26 2019-11-22 17:50:44.000 326 21242.66 387.29 43036.61 47995.26 2019-11-22 17:50:45.000 326 21242.71 387.31 43036.58 47995.28 2019-11-22 17:50:46.000 326 21242.69 387.27 43036.58 47995.28 2019-11-22 17:50:47.000 326 21242.68 387.18 43036.60 47995.31 2019-11-22 17:50:48.000 326 21242.71 387.11 43036.63 47995.29 2019-11-22 17:50:49.000 326 21242.72 387.06 43036.65 47995.33 2019-11-22 17:50:50.000 326 21242.73 386.99 43036.66 47995.33 2019-11-22 17:50:51.000 326 21242.72 386.98 43036.67 47995.36 2019-11-22 17:50:52.000 326 21242.71 386.95 43036.68 47995.37 2019-11-22 17:50:53.000 326 21242.73 386.90 43036.69 47995.40 2019-11-22 17:50:54.000 326 21242.74 386.90 43036.67 47995.39 2019-11-22 17:50:55.000 326 21242.68 386.97 43036.63 47995.36 2019-11-22 17:50:56.000 326 21242.69 387.03 43036.58 47995.32 2019-11-22 17:50:57.000 326 21242.71 387.02 43036.52 47995.26 2019-11-22 17:50:58.000 326 21242.72 386.99 43036.48 47995.24 2019-11-22 17:50:59.000 326 21242.76 386.95 43036.45 47995.20 2019-11-22 17:51:00.000 326 21242.79 386.88 43036.44 47995.20 2019-11-22 17:51:01.000 326 21242.84 386.82 43036.45 47995.21 2019-11-22 17:51:02.000 326 21242.88 386.76 43036.50 47995.26 2019-11-22 17:51:03.000 326 21242.91 386.73 43036.48 47995.26 2019-11-22 17:51:04.000 326 21242.91 386.70 43036.48 47995.29 2019-11-22 17:51:05.000 326 21242.90 386.69 43036.48 47995.28 2019-11-22 17:51:06.000 326 21242.92 386.67 43036.47 47995.30 2019-11-22 17:51:07.000 326 21242.92 386.63 43036.48 47995.30 2019-11-22 17:51:08.000 326 21242.92 386.63 43036.51 47995.29 2019-11-22 17:51:09.000 326 21242.94 386.63 43036.49 47995.30 2019-11-22 17:51:10.000 326 21242.92 386.58 43036.47 47995.28 2019-11-22 17:51:11.000 326 21242.89 386.55 43036.45 47995.26 2019-11-22 17:51:12.000 326 21242.91 386.51 43036.45 47995.24 2019-11-22 17:51:13.000 326 21242.93 386.42 43036.49 47995.28 2019-11-22 17:51:14.000 326 21242.95 386.30 43036.51 47995.28 2019-11-22 17:51:15.000 326 21242.94 386.23 43036.58 47995.29 2019-11-22 17:51:16.000 326 21242.93 386.14 43036.61 47995.36 2019-11-22 17:51:17.000 326 21242.96 386.06 43036.67 47995.41 2019-11-22 17:51:18.000 326 21242.99 385.99 43036.70 47995.44 2019-11-22 17:51:19.000 326 21243.01 385.91 43036.73 47995.48 2019-11-22 17:51:20.000 326 21243.03 385.83 43036.76 47995.54 2019-11-22 17:51:21.000 326 21243.09 385.80 43036.76 47995.57 2019-11-22 17:51:22.000 326 21243.13 385.73 43036.80 47995.58 2019-11-22 17:51:23.000 326 21243.19 385.67 43036.82 47995.67 2019-11-22 17:51:24.000 326 21243.25 385.61 43036.82 47995.71 2019-11-22 17:51:25.000 326 21243.33 385.56 43036.85 47995.76 2019-11-22 17:51:26.000 326 21243.36 385.51 43036.88 47995.78 2019-11-22 17:51:27.000 326 21243.41 385.46 43036.93 47995.84 2019-11-22 17:51:28.000 326 21243.46 385.40 43036.97 47995.88 2019-11-22 17:51:29.000 326 21243.55 385.41 43036.96 47995.93 2019-11-22 17:51:30.000 326 21243.69 385.39 43036.92 47996.00 2019-11-22 17:51:31.000 326 21243.80 385.36 43036.93 47995.99 2019-11-22 17:51:32.000 326 21243.82 385.29 43036.93 47996.07 2019-11-22 17:51:33.000 326 21243.83 385.24 43036.96 47996.06 2019-11-22 17:51:34.000 326 21243.85 385.27 43037.00 47996.12 2019-11-22 17:51:35.000 326 21243.89 385.26 43037.01 47996.14 2019-11-22 17:51:36.000 326 21243.93 385.25 43037.02 47996.12 2019-11-22 17:51:37.000 326 21243.95 385.25 43036.98 47996.15 2019-11-22 17:51:38.000 326 21243.95 385.28 43036.95 47996.15 2019-11-22 17:51:39.000 326 21243.97 385.29 43036.91 47996.17 2019-11-22 17:51:40.000 326 21243.96 385.27 43036.91 47996.13 2019-11-22 17:51:41.000 326 21244.02 385.22 43036.93 47996.11 2019-11-22 17:51:42.000 326 21244.03 385.20 43036.94 47996.14 2019-11-22 17:51:43.000 326 21244.02 385.19 43036.93 47996.11 2019-11-22 17:51:44.000 326 21244.03 385.16 43036.89 47996.10 2019-11-22 17:51:45.000 326 21244.05 385.09 43036.89 47996.12 2019-11-22 17:51:46.000 326 21244.05 385.03 43036.87 47996.12 2019-11-22 17:51:47.000 326 21244.07 384.99 43036.89 47996.11 2019-11-22 17:51:48.000 326 21244.08 384.96 43036.89 47996.16 2019-11-22 17:51:49.000 326 21244.06 384.92 43036.92 47996.15 2019-11-22 17:51:50.000 326 21244.10 384.89 43036.94 47996.17 2019-11-22 17:51:51.000 326 21244.11 384.82 43036.95 47996.16 2019-11-22 17:51:52.000 326 21244.08 384.78 43036.97 47996.17 2019-11-22 17:51:53.000 326 21244.11 384.77 43036.98 47996.17 2019-11-22 17:51:54.000 326 21244.09 384.76 43036.97 47996.23 2019-11-22 17:51:55.000 326 21244.09 384.72 43036.99 47996.22 2019-11-22 17:51:56.000 326 21244.08 384.64 43036.99 47996.20 2019-11-22 17:51:57.000 326 21244.13 384.61 43036.96 47996.23 2019-11-22 17:51:58.000 326 21244.22 384.58 43036.97 47996.23 2019-11-22 17:51:59.000 326 21244.28 384.51 43036.95 47996.29 2019-11-22 17:52:00.000 326 21244.30 384.45 43036.94 47996.25 2019-11-22 17:52:01.000 326 21244.32 384.39 43036.93 47996.29 2019-11-22 17:52:02.000 326 21244.35 384.30 43036.96 47996.27 2019-11-22 17:52:03.000 326 21244.34 384.21 43036.93 47996.33 2019-11-22 17:52:04.000 326 21244.32 384.11 43036.98 47996.30 2019-11-22 17:52:05.000 326 21244.33 384.05 43036.97 47996.33 2019-11-22 17:52:06.000 326 21244.30 383.98 43037.06 47996.34 2019-11-22 17:52:07.000 326 21244.27 383.89 43037.11 47996.39 2019-11-22 17:52:08.000 326 21244.22 383.83 43037.10 47996.41 2019-11-22 17:52:09.000 326 21244.19 383.78 43037.17 47996.44 2019-11-22 17:52:10.000 326 21244.13 383.75 43037.22 47996.43 2019-11-22 17:52:11.000 326 21244.10 383.73 43037.21 47996.48 2019-11-22 17:52:12.000 326 21244.14 383.67 43037.25 47996.47 2019-11-22 17:52:13.000 326 21244.15 383.61 43037.25 47996.49 2019-11-22 17:52:14.000 326 21244.18 383.54 43037.29 47996.52 2019-11-22 17:52:15.000 326 21244.24 383.49 43037.31 47996.55 2019-11-22 17:52:16.000 326 21244.24 383.44 43037.33 47996.58 2019-11-22 17:52:17.000 326 21244.28 383.38 43037.35 47996.65 2019-11-22 17:52:18.000 326 21244.30 383.34 43037.37 47996.66 2019-11-22 17:52:19.000 326 21244.35 383.29 43037.38 47996.69 2019-11-22 17:52:20.000 326 21244.37 383.22 43037.40 47996.68 2019-11-22 17:52:21.000 326 21244.42 383.17 43037.40 47996.70 2019-11-22 17:52:22.000 326 21244.47 383.08 43037.36 47996.72 2019-11-22 17:52:23.000 326 21244.52 382.98 43037.37 47996.71 2019-11-22 17:52:24.000 326 21244.57 382.93 43037.37 47996.75 2019-11-22 17:52:25.000 326 21244.61 382.90 43037.38 47996.78 2019-11-22 17:52:26.000 326 21244.69 382.88 43037.41 47996.78 2019-11-22 17:52:27.000 326 21244.73 382.87 43037.39 47996.82 2019-11-22 17:52:28.000 326 21244.73 382.92 43037.36 47996.81 2019-11-22 17:52:29.000 326 21244.75 382.94 43037.34 47996.80 2019-11-22 17:52:30.000 326 21244.73 382.97 43037.29 47996.80 2019-11-22 17:52:31.000 326 21244.71 383.00 43037.28 47996.77 2019-11-22 17:52:32.000 326 21244.76 382.98 43037.24 47996.74 2019-11-22 17:52:33.000 326 21244.78 382.98 43037.22 47996.73 2019-11-22 17:52:34.000 326 21244.82 382.99 43037.18 47996.71 2019-11-22 17:52:35.000 326 21244.85 382.98 43037.17 47996.69 2019-11-22 17:52:36.000 326 21244.86 382.99 43037.13 47996.70 2019-11-22 17:52:37.000 326 21244.88 382.97 43037.14 47996.71 2019-11-22 17:52:38.000 326 21244.89 382.97 43037.12 47996.67 2019-11-22 17:52:39.000 326 21244.91 383.00 43037.13 47996.67 2019-11-22 17:52:40.000 326 21244.95 382.96 43037.13 47996.69 2019-11-22 17:52:41.000 326 21244.99 382.93 43037.08 47996.69 2019-11-22 17:52:42.000 326 21244.99 382.90 43037.08 47996.68 2019-11-22 17:52:43.000 326 21245.00 382.85 43037.12 47996.68 2019-11-22 17:52:44.000 326 21245.03 382.80 43037.11 47996.74 2019-11-22 17:52:45.000 326 21245.07 382.76 43037.15 47996.73 2019-11-22 17:52:46.000 326 21245.10 382.73 43037.20 47996.80 2019-11-22 17:52:47.000 326 21245.09 382.69 43037.20 47996.83 2019-11-22 17:52:48.000 326 21245.11 382.63 43037.25 47996.86 2019-11-22 17:52:49.000 326 21245.15 382.58 43037.28 47996.89 2019-11-22 17:52:50.000 326 21245.14 382.55 43037.31 47996.94 2019-11-22 17:52:51.000 326 21245.16 382.52 43037.32 47996.98 2019-11-22 17:52:52.000 326 21245.16 382.48 43037.36 47996.97 2019-11-22 17:52:53.000 326 21245.16 382.45 43037.36 47996.98 2019-11-22 17:52:54.000 326 21245.18 382.44 43037.33 47997.00 2019-11-22 17:52:55.000 326 21245.15 382.40 43037.37 47997.03 2019-11-22 17:52:56.000 326 21245.16 382.39 43037.36 47997.03 2019-11-22 17:52:57.000 326 21245.20 382.39 43037.35 47997.03 2019-11-22 17:52:58.000 326 21245.23 382.35 43037.35 47997.04 2019-11-22 17:52:59.000 326 21245.23 382.30 43037.35 47997.04 2019-11-22 17:53:00.000 326 21245.24 382.31 43037.32 47997.03 2019-11-22 17:53:01.000 326 21245.24 382.28 43037.32 47997.03 2019-11-22 17:53:02.000 326 21245.27 382.25 43037.34 47997.03 2019-11-22 17:53:03.000 326 21245.27 382.21 43037.31 47997.05 2019-11-22 17:53:04.000 326 21245.29 382.16 43037.32 47997.07 2019-11-22 17:53:05.000 326 21245.35 382.09 43037.33 47997.06 2019-11-22 17:53:06.000 326 21245.33 382.05 43037.34 47997.07 2019-11-22 17:53:07.000 326 21245.35 381.98 43037.34 47997.08 2019-11-22 17:53:08.000 326 21245.42 381.93 43037.32 47997.09 2019-11-22 17:53:09.000 326 21245.40 381.89 43037.34 47997.10 2019-11-22 17:53:10.000 326 21245.39 381.84 43037.35 47997.11 2019-11-22 17:53:11.000 326 21245.45 381.79 43037.35 47997.13 2019-11-22 17:53:12.000 326 21245.45 381.83 43037.33 47997.15 2019-11-22 17:53:13.000 326 21245.47 381.86 43037.27 47997.12 2019-11-22 17:53:14.000 326 21245.54 381.84 43037.22 47997.11 2019-11-22 17:53:15.000 326 21245.60 381.80 43037.18 47997.05 2019-11-22 17:53:16.000 326 21245.67 381.77 43037.14 47997.09 2019-11-22 17:53:17.000 326 21245.69 381.76 43037.13 47997.07 2019-11-22 17:53:18.000 326 21245.72 381.75 43037.10 47997.05 2019-11-22 17:53:19.000 326 21245.78 381.76 43037.04 47997.03 2019-11-22 17:53:20.000 326 21245.87 381.72 43037.05 47997.08 2019-11-22 17:53:21.000 326 21245.88 381.69 43037.04 47997.07 2019-11-22 17:53:22.000 326 21245.90 381.69 43037.02 47997.06 2019-11-22 17:53:23.000 326 21245.90 381.67 43037.01 47997.05 2019-11-22 17:53:24.000 326 21245.92 381.66 43037.01 47997.07 2019-11-22 17:53:25.000 326 21245.89 381.65 43037.00 47997.07 2019-11-22 17:53:26.000 326 21245.89 381.61 43037.01 47997.09 2019-11-22 17:53:27.000 326 21245.91 381.61 43037.00 47997.05 2019-11-22 17:53:28.000 326 21245.89 381.65 43036.99 47997.07 2019-11-22 17:53:29.000 326 21245.90 381.73 43036.99 47997.04 2019-11-22 17:53:30.000 326 21245.89 381.81 43036.97 47996.99 2019-11-22 17:53:31.000 326 21245.86 381.86 43036.94 47996.98 2019-11-22 17:53:32.000 326 21245.82 381.91 43036.91 47996.95 2019-11-22 17:53:33.000 326 21245.82 381.95 43036.86 47996.90 2019-11-22 17:53:34.000 326 21245.83 381.95 43036.84 47996.87 2019-11-22 17:53:35.000 326 21245.85 381.95 43036.85 47996.87 2019-11-22 17:53:36.000 326 21245.88 381.97 43036.86 47996.90 2019-11-22 17:53:37.000 326 21245.93 381.95 43036.87 47996.91 2019-11-22 17:53:38.000 326 21245.96 381.93 43036.91 47996.95 2019-11-22 17:53:39.000 326 21246.00 381.91 43036.92 47996.97 2019-11-22 17:53:40.000 326 21246.04 381.93 43036.97 47997.01 2019-11-22 17:53:41.000 326 21246.06 381.98 43036.96 47997.06 2019-11-22 17:53:42.000 326 21246.08 382.04 43036.98 47997.05 2019-11-22 17:53:43.000 326 21246.11 382.09 43036.98 47997.07 2019-11-22 17:53:44.000 326 21246.12 382.08 43036.97 47997.10 2019-11-22 17:53:45.000 326 21246.15 382.11 43036.95 47997.07 2019-11-22 17:53:46.000 326 21246.13 382.10 43036.98 47997.10 2019-11-22 17:53:47.000 326 21246.12 382.09 43036.98 47997.09 2019-11-22 17:53:48.000 326 21246.17 382.06 43036.99 47997.11 2019-11-22 17:53:49.000 326 21246.22 382.02 43037.01 47997.16 2019-11-22 17:53:50.000 326 21246.28 381.97 43037.04 47997.21 2019-11-22 17:53:51.000 326 21246.33 381.97 43037.07 47997.27 2019-11-22 17:53:52.000 326 21246.36 382.00 43037.06 47997.28 2019-11-22 17:53:53.000 326 21246.45 382.00 43037.06 47997.31 2019-11-22 17:53:54.000 326 21246.48 381.97 43037.02 47997.31 2019-11-22 17:53:55.000 326 21246.55 381.95 43037.03 47997.35 2019-11-22 17:53:56.000 326 21246.59 381.92 43037.07 47997.38 2019-11-22 17:53:57.000 326 21246.64 381.91 43037.09 47997.41 2019-11-22 17:53:58.000 326 21246.70 381.90 43037.13 47997.43 2019-11-22 17:53:59.000 326 21246.78 381.85 43037.12 47997.49 2019-11-22 17:54:00.000 326 21246.79 381.80 43037.13 47997.53 2019-11-22 17:54:01.000 326 21246.77 381.75 43037.18 47997.57 2019-11-22 17:54:02.000 326 21246.78 381.69 43037.21 47997.56 2019-11-22 17:54:03.000 326 21246.78 381.64 43037.23 47997.60 2019-11-22 17:54:04.000 326 21246.80 381.58 43037.29 47997.63 2019-11-22 17:54:05.000 326 21246.89 381.55 43037.30 47997.69 2019-11-22 17:54:06.000 326 21246.90 381.55 43037.30 47997.72 2019-11-22 17:54:07.000 326 21246.91 381.52 43037.32 47997.74 2019-11-22 17:54:08.000 326 21246.90 381.53 43037.37 47997.76 2019-11-22 17:54:09.000 326 21246.93 381.49 43037.34 47997.80 2019-11-22 17:54:10.000 326 21246.92 381.45 43037.36 47997.79 2019-11-22 17:54:11.000 326 21246.94 381.38 43037.36 47997.78 2019-11-22 17:54:12.000 326 21246.94 381.35 43037.37 47997.82 2019-11-22 17:54:13.000 326 21246.93 381.30 43037.39 47997.84 2019-11-22 17:54:14.000 326 21246.94 381.29 43037.44 47997.88 2019-11-22 17:54:15.000 326 21246.93 381.24 43037.44 47997.88 2019-11-22 17:54:16.000 326 21246.84 381.20 43037.43 47997.85 2019-11-22 17:54:17.000 326 21246.78 381.16 43037.43 47997.83 2019-11-22 17:54:18.000 326 21246.72 381.11 43037.42 47997.76 2019-11-22 17:54:19.000 326 21246.70 381.00 43037.41 47997.76 2019-11-22 17:54:20.000 326 21246.66 380.92 43037.42 47997.74 2019-11-22 17:54:21.000 326 21246.67 380.84 43037.48 47997.76 2019-11-22 17:54:22.000 326 21246.69 380.84 43037.50 47997.78 2019-11-22 17:54:23.000 326 21246.70 380.87 43037.50 47997.79 2019-11-22 17:54:24.000 326 21246.77 380.83 43037.47 47997.79 2019-11-22 17:54:25.000 326 21246.82 380.81 43037.48 47997.81 2019-11-22 17:54:26.000 326 21246.93 380.79 43037.45 47997.85 2019-11-22 17:54:27.000 326 21247.00 380.75 43037.44 47997.86 2019-11-22 17:54:28.000 326 21247.10 380.73 43037.40 47997.94 2019-11-22 17:54:29.000 326 21247.17 380.71 43037.39 47997.91 2019-11-22 17:54:30.000 326 21247.31 380.71 43037.36 47997.93 2019-11-22 17:54:31.000 326 21247.44 380.67 43037.30 47997.95 2019-11-22 17:54:32.000 326 21247.58 380.66 43037.29 47997.98 2019-11-22 17:54:33.000 326 21247.68 380.63 43037.25 47997.98 2019-11-22 17:54:34.000 326 21247.76 380.61 43037.20 47998.01 2019-11-22 17:54:35.000 326 21247.81 380.56 43037.20 47998.03 2019-11-22 17:54:36.000 326 21247.76 380.50 43037.23 47998.03 2019-11-22 17:54:37.000 326 21247.69 380.40 43037.20 47997.99 2019-11-22 17:54:38.000 326 21247.61 380.31 43037.17 47997.96 2019-11-22 17:54:39.000 326 21247.49 380.23 43037.19 47997.95 2019-11-22 17:54:40.000 326 21247.33 380.18 43037.22 47997.90 2019-11-22 17:54:41.000 326 21247.14 380.20 43037.22 47997.84 2019-11-22 17:54:42.000 326 21246.99 380.30 43037.17 47997.75 2019-11-22 17:54:43.000 326 21246.86 380.43 43037.18 47997.66 2019-11-22 17:54:44.000 326 21246.72 380.54 43037.14 47997.57 2019-11-22 17:54:45.000 326 21246.71 380.69 43037.13 47997.49 2019-11-22 17:54:46.000 326 21246.80 380.86 43037.11 47997.49 2019-11-22 17:54:47.000 326 21246.96 380.97 43037.06 47997.49 2019-11-22 17:54:48.000 326 21247.19 381.04 43037.03 47997.51 2019-11-22 17:54:49.000 326 21247.40 381.11 43036.98 47997.59 2019-11-22 17:54:50.000 326 21247.68 381.13 43036.95 47997.67 2019-11-22 17:54:51.000 326 21247.98 381.10 43036.88 47997.75 2019-11-22 17:54:52.000 326 21248.24 381.06 43036.88 47997.85 2019-11-22 17:54:53.000 326 21248.46 381.01 43036.87 47997.95 2019-11-22 17:54:54.000 326 21248.72 380.94 43036.84 47998.06 2019-11-22 17:54:55.000 326 21248.92 380.82 43036.88 47998.16 2019-11-22 17:54:56.000 326 21249.03 380.74 43036.93 47998.28 2019-11-22 17:54:57.000 326 21249.07 380.69 43036.98 47998.31 2019-11-22 17:54:58.000 326 21249.03 380.63 43036.99 47998.38 2019-11-22 17:54:59.000 326 21248.96 380.64 43037.00 47998.40 2019-11-22 17:55:00.000 326 21248.87 380.69 43036.99 47998.36 2019-11-22 17:55:01.000 326 21248.73 380.72 43037.00 47998.32 2019-11-22 17:55:02.000 326 21248.56 380.77 43037.01 47998.25 2019-11-22 17:55:03.000 326 21248.41 380.88 43037.02 47998.20 2019-11-22 17:55:04.000 326 21248.25 381.01 43037.02 47998.14 2019-11-22 17:55:05.000 326 21248.11 381.12 43037.01 47998.07 2019-11-22 17:55:06.000 326 21248.05 381.28 43037.00 47997.99 2019-11-22 17:55:07.000 326 21248.01 381.42 43036.98 47997.93 2019-11-22 17:55:08.000 326 21248.04 381.56 43036.89 47997.90 2019-11-22 17:55:09.000 326 21248.16 381.66 43036.88 47997.90 2019-11-22 17:55:10.000 326 21248.29 381.71 43036.83 47997.89 2019-11-22 17:55:11.000 326 21248.41 381.74 43036.74 47997.87 2019-11-22 17:55:12.000 326 21248.62 381.78 43036.72 47997.94 2019-11-22 17:55:13.000 326 21248.85 381.81 43036.69 47998.00 2019-11-22 17:55:14.000 326 21249.08 381.79 43036.65 47998.04 2019-11-22 17:55:15.000 326 21249.24 381.75 43036.58 47998.12 2019-11-22 17:55:16.000 326 21249.34 381.69 43036.58 47998.16 2019-11-22 17:55:17.000 326 21249.44 381.67 43036.57 47998.19 2019-11-22 17:55:18.000 326 21249.55 381.61 43036.55 47998.25 2019-11-22 17:55:19.000 326 21249.58 381.56 43036.58 47998.27 2019-11-22 17:55:20.000 326 21249.55 381.55 43036.60 47998.31 2019-11-22 17:55:21.000 326 21249.53 381.51 43036.64 47998.33 2019-11-22 17:55:22.000 326 21249.49 381.54 43036.65 47998.30 2019-11-22 17:55:23.000 326 21249.41 381.61 43036.66 47998.31 2019-11-22 17:55:24.000 326 21249.36 381.66 43036.69 47998.27 2019-11-22 17:55:25.000 326 21249.33 381.74 43036.62 47998.29 2019-11-22 17:55:26.000 326 21249.27 381.80 43036.66 47998.24 2019-11-22 17:55:27.000 326 21249.24 381.86 43036.65 47998.23 2019-11-22 17:55:28.000 326 21249.20 381.90 43036.66 47998.18 2019-11-22 17:55:29.000 326 21249.23 381.88 43036.67 47998.18 2019-11-22 17:55:30.000 326 21249.28 381.82 43036.66 47998.18 2019-11-22 17:55:31.000 326 21249.39 381.74 43036.67 47998.22 2019-11-22 17:55:32.000 326 21249.58 381.64 43036.68 47998.27 2019-11-22 17:55:33.000 326 21249.73 381.52 43036.68 47998.35 2019-11-22 17:55:34.000 326 21249.87 381.44 43036.67 47998.46 2019-11-22 17:55:35.000 326 21250.05 381.36 43036.71 47998.53 2019-11-22 17:55:36.000 326 21250.19 381.33 43036.68 47998.55 2019-11-22 17:55:37.000 326 21250.34 381.25 43036.64 47998.65 2019-11-22 17:55:38.000 326 21250.42 381.17 43036.64 47998.69 2019-11-22 17:55:39.000 326 21250.52 381.03 43036.65 47998.71 2019-11-22 17:55:40.000 326 21250.55 380.90 43036.67 47998.77 2019-11-22 17:55:41.000 326 21250.55 380.82 43036.66 47998.81 2019-11-22 17:55:42.000 326 21250.54 380.74 43036.70 47998.83 2019-11-22 17:55:43.000 326 21250.55 380.74 43036.68 47998.82 2019-11-22 17:55:44.000 326 21250.57 380.73 43036.64 47998.82 2019-11-22 17:55:45.000 326 21250.52 380.72 43036.63 47998.81 2019-11-22 17:55:46.000 326 21250.47 380.67 43036.66 47998.79 2019-11-22 17:55:47.000 326 21250.45 380.64 43036.61 47998.74 2019-11-22 17:55:48.000 326 21250.38 380.56 43036.62 47998.75 2019-11-22 17:55:49.000 326 21250.32 380.47 43036.65 47998.72 2019-11-22 17:55:50.000 326 21250.27 380.39 43036.67 47998.69 2019-11-22 17:55:51.000 326 21250.26 380.30 43036.74 47998.73 2019-11-22 17:55:52.000 326 21250.25 380.20 43036.77 47998.73 2019-11-22 17:55:53.000 326 21250.22 380.14 43036.77 47998.75 2019-11-22 17:55:54.000 326 21250.22 380.11 43036.80 47998.76 2019-11-22 17:55:55.000 326 21250.26 380.07 43036.84 47998.74 2019-11-22 17:55:56.000 326 21250.24 380.00 43036.85 47998.78 2019-11-22 17:55:57.000 326 21250.23 379.88 43036.85 47998.78 2019-11-22 17:55:58.000 326 21250.26 379.75 43036.86 47998.81 2019-11-22 17:55:59.000 326 21250.23 379.64 43036.90 47998.85 2019-11-22 17:56:00.000 326 21250.22 379.54 43036.88 47998.84 2019-11-22 17:56:01.000 326 21250.20 379.42 43036.92 47998.87 2019-11-22 17:56:02.000 326 21250.18 379.34 43036.96 47998.88 2019-11-22 17:56:03.000 326 21250.18 379.29 43036.96 47998.87 2019-11-22 17:56:04.000 326 21250.16 379.30 43036.99 47998.87 2019-11-22 17:56:05.000 326 21250.13 379.28 43036.98 47998.88 2019-11-22 17:56:06.000 326 21250.11 379.29 43036.97 47998.87 2019-11-22 17:56:07.000 326 21250.11 379.33 43036.98 47998.90 2019-11-22 17:56:08.000 326 21250.13 379.36 43036.97 47998.87 2019-11-22 17:56:09.000 326 21250.14 379.36 43036.97 47998.87 2019-11-22 17:56:10.000 326 21250.19 379.35 43036.95 47998.88 2019-11-22 17:56:11.000 326 21250.20 379.33 43036.96 47998.90 2019-11-22 17:56:12.000 326 21250.21 379.27 43036.95 47998.91 2019-11-22 17:56:13.000 326 21250.17 379.23 43036.95 47998.90 2019-11-22 17:56:14.000 326 21250.11 379.25 43036.96 47998.87 2019-11-22 17:56:15.000 326 21250.02 379.30 43036.94 47998.84 2019-11-22 17:56:16.000 326 21249.94 379.37 43036.93 47998.79 2019-11-22 17:56:17.000 326 21249.87 379.44 43036.94 47998.75 2019-11-22 17:56:18.000 326 21249.81 379.50 43036.91 47998.71 2019-11-22 17:56:19.000 326 21249.75 379.51 43036.84 47998.64 2019-11-22 17:56:20.000 326 21249.74 379.50 43036.83 47998.57 2019-11-22 17:56:21.000 326 21249.76 379.48 43036.81 47998.61 2019-11-22 17:56:22.000 326 21249.78 379.46 43036.82 47998.57 2019-11-22 17:56:23.000 326 21249.85 379.45 43036.86 47998.63 2019-11-22 17:56:24.000 326 21249.94 379.39 43036.86 47998.63 2019-11-22 17:56:25.000 326 21249.99 379.35 43036.90 47998.71 2019-11-22 17:56:26.000 326 21250.05 379.29 43036.88 47998.73 2019-11-22 17:56:27.000 326 21250.07 379.23 43036.84 47998.73 2019-11-22 17:56:28.000 326 21250.06 379.15 43036.84 47998.75 2019-11-22 17:56:29.000 326 21250.02 379.06 43036.80 47998.72 2019-11-22 17:56:30.000 326 21249.95 379.00 43036.81 47998.68 2019-11-22 17:56:31.000 326 21249.79 379.00 43036.77 47998.62 2019-11-22 17:56:32.000 326 21249.64 379.05 43036.74 47998.53 2019-11-22 17:56:33.000 326 21249.53 379.11 43036.73 47998.47 2019-11-22 17:56:34.000 326 21249.46 379.19 43036.73 47998.40 2019-11-22 17:56:35.000 326 21249.38 379.23 43036.74 47998.34 2019-11-22 17:56:36.000 326 21249.34 379.27 43036.69 47998.30 2019-11-22 17:56:37.000 326 21249.26 379.28 43036.70 47998.26 2019-11-22 17:56:38.000 326 21249.21 379.32 43036.69 47998.22 2019-11-22 17:56:39.000 326 21249.21 379.37 43036.71 47998.22 2019-11-22 17:56:40.000 326 21249.23 379.35 43036.72 47998.21 2019-11-22 17:56:41.000 326 21249.22 379.34 43036.73 47998.22 2019-11-22 17:56:42.000 326 21249.15 379.33 43036.78 47998.20 2019-11-22 17:56:43.000 326 21249.10 379.27 43036.73 47998.20 2019-11-22 17:56:44.000 326 21249.05 379.23 43036.78 47998.20 2019-11-22 17:56:45.000 326 21248.96 379.17 43036.81 47998.19 2019-11-22 17:56:46.000 326 21248.89 379.17 43036.81 47998.19 2019-11-22 17:56:47.000 326 21248.85 379.20 43036.83 47998.17 2019-11-22 17:56:48.000 326 21248.85 379.23 43036.81 47998.15 2019-11-22 17:56:49.000 326 21248.84 379.25 43036.81 47998.16 2019-11-22 17:56:50.000 326 21248.81 379.31 43036.75 47998.13 2019-11-22 17:56:51.000 326 21248.84 379.32 43036.70 47998.10 2019-11-22 17:56:52.000 326 21248.81 379.30 43036.71 47998.05 2019-11-22 17:56:53.000 326 21248.80 379.28 43036.66 47998.04 2019-11-22 17:56:54.000 326 21248.80 379.28 43036.66 47998.02 2019-11-22 17:56:55.000 326 21248.81 379.27 43036.69 47998.02 2019-11-22 17:56:56.000 326 21248.77 379.27 43036.66 47998.01 2019-11-22 17:56:57.000 326 21248.75 379.28 43036.68 47998.00 2019-11-22 17:56:58.000 326 21248.77 379.28 43036.70 47998.01 2019-11-22 17:56:59.000 326 21248.75 379.32 43036.67 47998.00 2019-11-22 17:57:00.000 326 21248.73 379.32 43036.67 47998.02 2019-11-22 17:57:01.000 326 21248.69 379.33 43036.71 47998.01 2019-11-22 17:57:02.000 326 21248.64 379.34 43036.70 47997.98 2019-11-22 17:57:03.000 326 21248.60 379.35 43036.73 47997.96 2019-11-22 17:57:04.000 326 21248.55 379.40 43036.70 47997.94 2019-11-22 17:57:05.000 326 21248.54 379.45 43036.68 47997.94 2019-11-22 17:57:06.000 326 21248.57 379.48 43036.67 47997.91 2019-11-22 17:57:07.000 326 21248.61 379.52 43036.65 47997.93 2019-11-22 17:57:08.000 326 21248.68 379.51 43036.65 47997.91 2019-11-22 17:57:09.000 326 21248.75 379.50 43036.62 47997.91 2019-11-22 17:57:10.000 326 21248.85 379.47 43036.65 47997.97 2019-11-22 17:57:11.000 326 21248.95 379.44 43036.62 47997.99 2019-11-22 17:57:12.000 326 21249.02 379.40 43036.65 47998.01 2019-11-22 17:57:13.000 326 21249.10 379.33 43036.66 47998.11 2019-11-22 17:57:14.000 326 21249.21 379.29 43036.64 47998.11 2019-11-22 17:57:15.000 326 21249.31 379.21 43036.63 47998.17 2019-11-22 17:57:16.000 326 21249.37 379.17 43036.65 47998.22 2019-11-22 17:57:17.000 326 21249.42 379.14 43036.64 47998.23 2019-11-22 17:57:18.000 326 21249.44 379.12 43036.63 47998.24 2019-11-22 17:57:19.000 326 21249.48 379.11 43036.65 47998.28 2019-11-22 17:57:20.000 326 21249.48 379.10 43036.64 47998.28 2019-11-22 17:57:21.000 326 21249.50 379.07 43036.62 47998.27 2019-11-22 17:57:22.000 326 21249.49 379.03 43036.61 47998.28 2019-11-22 17:57:23.000 326 21249.50 379.04 43036.59 47998.24 2019-11-22 17:57:24.000 326 21249.49 379.02 43036.61 47998.26 2019-11-22 17:57:25.000 326 21249.53 379.04 43036.63 47998.23 2019-11-22 17:57:26.000 326 21249.55 379.01 43036.65 47998.26 2019-11-22 17:57:27.000 326 21249.56 379.02 43036.63 47998.29 2019-11-22 17:57:28.000 326 21249.58 378.99 43036.64 47998.28 2019-11-22 17:57:29.000 326 21249.57 378.98 43036.69 47998.33 2019-11-22 17:57:30.000 326 21249.55 378.99 43036.67 47998.32 2019-11-22 17:57:31.000 326 21249.52 379.00 43036.67 47998.31 2019-11-22 17:57:32.000 326 21249.51 379.03 43036.66 47998.29 2019-11-22 17:57:33.000 326 21249.49 379.07 43036.64 47998.29 2019-11-22 17:57:34.000 326 21249.46 379.09 43036.61 47998.27 2019-11-22 17:57:35.000 326 21249.49 379.09 43036.60 47998.26 2019-11-22 17:57:36.000 326 21249.50 379.06 43036.60 47998.25 2019-11-22 17:57:37.000 326 21249.48 379.07 43036.59 47998.24 2019-11-22 17:57:38.000 326 21249.46 379.09 43036.59 47998.24 2019-11-22 17:57:39.000 326 21249.45 379.10 43036.56 47998.21 2019-11-22 17:57:40.000 326 21249.45 379.09 43036.60 47998.22 2019-11-22 17:57:41.000 326 21249.42 379.09 43036.61 47998.20 2019-11-22 17:57:42.000 326 21249.37 379.09 43036.63 47998.20 2019-11-22 17:57:43.000 326 21249.29 379.10 43036.61 47998.21 2019-11-22 17:57:44.000 326 21249.22 379.12 43036.62 47998.15 2019-11-22 17:57:45.000 326 21249.13 379.12 43036.62 47998.13 2019-11-22 17:57:46.000 326 21249.08 379.12 43036.64 47998.09 2019-11-22 17:57:47.000 326 21249.02 379.13 43036.62 47998.10 2019-11-22 17:57:48.000 326 21248.92 379.17 43036.68 47998.09 2019-11-22 17:57:49.000 326 21248.93 379.22 43036.66 47998.07 2019-11-22 17:57:50.000 326 21248.96 379.26 43036.65 47998.06 2019-11-22 17:57:51.000 326 21248.91 379.33 43036.65 47998.06 2019-11-22 17:57:52.000 326 21248.85 379.39 43036.58 47998.02 2019-11-22 17:57:53.000 326 21248.82 379.43 43036.59 47997.97 2019-11-22 17:57:54.000 326 21248.82 379.43 43036.57 47997.94 2019-11-22 17:57:55.000 326 21248.80 379.42 43036.60 47997.92 2019-11-22 17:57:56.000 326 21248.81 379.41 43036.56 47997.92 2019-11-22 17:57:57.000 326 21248.79 379.40 43036.53 47997.90 2019-11-22 17:57:58.000 326 21248.74 379.42 43036.57 47997.92 2019-11-22 17:57:59.000 326 21248.71 379.39 43036.59 47997.89 2019-11-22 17:58:00.000 326 21248.67 379.38 43036.58 47997.88 2019-11-22 17:58:01.000 326 21248.60 379.36 43036.58 47997.85 2019-11-22 17:58:02.000 326 21248.56 379.38 43036.58 47997.85 2019-11-22 17:58:03.000 326 21248.51 379.37 43036.58 47997.83 2019-11-22 17:58:04.000 326 21248.44 379.35 43036.63 47997.79 2019-11-22 17:58:05.000 326 21248.35 379.36 43036.60 47997.77 2019-11-22 17:58:06.000 326 21248.33 379.36 43036.60 47997.76 2019-11-22 17:58:07.000 326 21248.30 379.37 43036.61 47997.72 2019-11-22 17:58:08.000 326 21248.25 379.36 43036.55 47997.68 2019-11-22 17:58:09.000 326 21248.17 379.32 43036.56 47997.63 2019-11-22 17:58:10.000 326 21248.13 379.25 43036.61 47997.63 2019-11-22 17:58:11.000 326 21248.10 379.22 43036.62 47997.65 2019-11-22 17:58:12.000 326 21248.06 379.19 43036.63 47997.66 2019-11-22 17:58:13.000 326 21248.04 379.16 43036.64 47997.60 2019-11-22 17:58:14.000 326 21248.02 379.12 43036.63 47997.61 2019-11-22 17:58:15.000 326 21247.99 379.10 43036.65 47997.62 2019-11-22 17:58:16.000 326 21247.94 379.08 43036.65 47997.62 2019-11-22 17:58:17.000 326 21247.91 379.07 43036.65 47997.59 2019-11-22 17:58:18.000 326 21247.86 379.07 43036.65 47997.57 2019-11-22 17:58:19.000 326 21247.81 379.06 43036.64 47997.55 2019-11-22 17:58:20.000 326 21247.78 379.06 43036.62 47997.52 2019-11-22 17:58:21.000 326 21247.75 379.06 43036.65 47997.51 2019-11-22 17:58:22.000 326 21247.74 379.09 43036.65 47997.49 2019-11-22 17:58:23.000 326 21247.70 379.09 43036.65 47997.50 2019-11-22 17:58:24.000 326 21247.69 379.08 43036.62 47997.49 2019-11-22 17:58:25.000 326 21247.63 379.09 43036.61 47997.48 2019-11-22 17:58:26.000 326 21247.61 379.15 43036.61 47997.45 2019-11-22 17:58:27.000 326 21247.60 379.18 43036.61 47997.38 2019-11-22 17:58:28.000 326 21247.58 379.16 43036.60 47997.37 2019-11-22 17:58:29.000 326 21247.56 379.13 43036.58 47997.38 2019-11-22 17:58:30.000 326 21247.54 379.09 43036.60 47997.34 2019-11-22 17:58:31.000 326 21247.52 379.08 43036.62 47997.36 2019-11-22 17:58:32.000 326 21247.53 379.08 43036.66 47997.38 2019-11-22 17:58:33.000 326 21247.52 379.10 43036.69 47997.41 2019-11-22 17:58:34.000 326 21247.48 379.10 43036.67 47997.42 2019-11-22 17:58:35.000 326 21247.49 379.08 43036.68 47997.40 2019-11-22 17:58:36.000 326 21247.47 379.10 43036.65 47997.40 2019-11-22 17:58:37.000 326 21247.40 379.14 43036.67 47997.37 2019-11-22 17:58:38.000 326 21247.36 379.18 43036.68 47997.38 2019-11-22 17:58:39.000 326 21247.31 379.15 43036.70 47997.34 2019-11-22 17:58:40.000 326 21247.29 379.16 43036.68 47997.29 2019-11-22 17:58:41.000 326 21247.26 379.16 43036.69 47997.32 2019-11-22 17:58:42.000 326 21247.26 379.15 43036.68 47997.32 2019-11-22 17:58:43.000 326 21247.26 379.15 43036.69 47997.32 2019-11-22 17:58:44.000 326 21247.26 379.17 43036.71 47997.33 2019-11-22 17:58:45.000 326 21247.25 379.19 43036.69 47997.31 2019-11-22 17:58:46.000 326 21247.24 379.24 43036.69 47997.35 2019-11-22 17:58:47.000 326 21247.25 379.29 43036.67 47997.32 2019-11-22 17:58:48.000 326 21247.22 379.28 43036.67 47997.31 2019-11-22 17:58:49.000 326 21247.22 379.30 43036.65 47997.32 2019-11-22 17:58:50.000 326 21247.24 379.29 43036.67 47997.30 2019-11-22 17:58:51.000 326 21247.21 379.28 43036.69 47997.28 2019-11-22 17:58:52.000 326 21247.16 379.29 43036.69 47997.30 2019-11-22 17:58:53.000 326 21247.13 379.31 43036.69 47997.29 2019-11-22 17:58:54.000 326 21247.12 379.33 43036.68 47997.30 2019-11-22 17:58:55.000 326 21247.10 379.35 43036.68 47997.29 2019-11-22 17:58:56.000 326 21247.06 379.37 43036.69 47997.29 2019-11-22 17:58:57.000 326 21247.05 379.39 43036.69 47997.24 2019-11-22 17:58:58.000 326 21247.03 379.40 43036.71 47997.23 2019-11-22 17:58:59.000 326 21246.99 379.40 43036.70 47997.24 2019-11-22 17:59:00.000 326 21246.93 379.42 43036.69 47997.19 2019-11-22 17:59:01.000 326 21246.90 379.45 43036.67 47997.19 2019-11-22 17:59:02.000 326 21246.87 379.48 43036.66 47997.12 2019-11-22 17:59:03.000 326 21246.81 379.47 43036.61 47997.12 2019-11-22 17:59:04.000 326 21246.85 379.48 43036.59 47997.09 2019-11-22 17:59:05.000 326 21246.82 379.46 43036.58 47997.07 2019-11-22 17:59:06.000 326 21246.83 379.47 43036.57 47997.07 2019-11-22 17:59:07.000 326 21246.79 379.46 43036.57 47997.02 2019-11-22 17:59:08.000 326 21246.74 379.43 43036.55 47996.99 2019-11-22 17:59:09.000 326 21246.77 379.39 43036.57 47997.01 2019-11-22 17:59:10.000 326 21246.76 379.38 43036.55 47996.97 2019-11-22 17:59:11.000 326 21246.75 379.34 43036.56 47996.96 2019-11-22 17:59:12.000 326 21246.72 379.31 43036.57 47996.99 2019-11-22 17:59:13.000 326 21246.69 379.32 43036.54 47996.96 2019-11-22 17:59:14.000 326 21246.70 379.30 43036.53 47996.99 2019-11-22 17:59:15.000 326 21246.69 379.29 43036.54 47996.92 2019-11-22 17:59:16.000 326 21246.68 379.29 43036.51 47996.94 2019-11-22 17:59:17.000 326 21246.63 379.28 43036.50 47996.95 2019-11-22 17:59:18.000 326 21246.64 379.26 43036.53 47996.93 2019-11-22 17:59:19.000 326 21246.63 379.23 43036.56 47996.90 2019-11-22 17:59:20.000 326 21246.61 379.17 43036.57 47996.90 2019-11-22 17:59:21.000 326 21246.61 379.14 43036.54 47996.91 2019-11-22 17:59:22.000 326 21246.65 379.09 43036.57 47996.92 2019-11-22 17:59:23.000 326 21246.63 379.06 43036.59 47996.92 2019-11-22 17:59:24.000 326 21246.60 379.04 43036.62 47996.95 2019-11-22 17:59:25.000 326 21246.64 378.98 43036.63 47996.95 2019-11-22 17:59:26.000 326 21246.66 378.91 43036.69 47996.99 2019-11-22 17:59:27.000 326 21246.66 378.86 43036.68 47996.99 2019-11-22 17:59:28.000 326 21246.65 378.85 43036.69 47997.03 2019-11-22 17:59:29.000 326 21246.66 378.84 43036.71 47997.06 2019-11-22 17:59:30.000 326 21246.67 378.84 43036.72 47997.04 2019-11-22 17:59:31.000 326 21246.62 378.83 43036.73 47997.07 2019-11-22 17:59:32.000 326 21246.66 378.78 43036.75 47997.08 2019-11-22 17:59:33.000 326 21246.67 378.70 43036.79 47997.12 2019-11-22 17:59:34.000 326 21246.68 378.65 43036.84 47997.15 2019-11-22 17:59:35.000 326 21246.67 378.60 43036.89 47997.18 2019-11-22 17:59:36.000 326 21246.66 378.58 43036.94 47997.24 2019-11-22 17:59:37.000 326 21246.63 378.60 43037.00 47997.27 2019-11-22 17:59:38.000 326 21246.58 378.67 43037.00 47997.28 2019-11-22 17:59:39.000 326 21246.52 378.70 43036.99 47997.24 2019-11-22 17:59:40.000 326 21246.48 378.68 43036.98 47997.24 2019-11-22 17:59:41.000 326 21246.42 378.70 43036.96 47997.20 2019-11-22 17:59:42.000 326 21246.40 378.71 43036.95 47997.17 2019-11-22 17:59:43.000 326 21246.39 378.71 43036.94 47997.17 2019-11-22 17:59:44.000 326 21246.36 378.70 43036.93 47997.14 2019-11-22 17:59:45.000 326 21246.36 378.75 43036.94 47997.13 2019-11-22 17:59:46.000 326 21246.36 378.75 43036.90 47997.12 2019-11-22 17:59:47.000 326 21246.32 378.79 43036.85 47997.09 2019-11-22 17:59:48.000 326 21246.30 378.80 43036.84 47997.06 2019-11-22 17:59:49.000 326 21246.25 378.80 43036.81 47997.01 2019-11-22 17:59:50.000 326 21246.20 378.79 43036.82 47996.96 2019-11-22 17:59:51.000 326 21246.13 378.75 43036.84 47996.94 2019-11-22 17:59:52.000 326 21246.14 378.74 43036.84 47996.91 2019-11-22 17:59:53.000 326 21246.11 378.75 43036.84 47996.94 2019-11-22 17:59:54.000 326 21246.08 378.75 43036.83 47996.92 2019-11-22 17:59:55.000 326 21246.05 378.74 43036.85 47996.92 2019-11-22 17:59:56.000 326 21246.06 378.75 43036.82 47996.91 2019-11-22 17:59:57.000 326 21246.04 378.78 43036.80 47996.89 2019-11-22 17:59:58.000 326 21246.07 378.77 43036.81 47996.87 2019-11-22 17:59:59.000 326 21246.05 378.78 43036.84 47996.88 2019-11-22 18:00:00.000 326 21246.03 378.76 43036.81 47996.89 2019-11-22 18:00:01.000 326 21246.00 378.80 43036.80 47996.86 2019-11-22 18:00:02.000 326 21245.99 378.77 43036.78 47996.85 2019-11-22 18:00:03.000 326 21245.98 378.80 43036.74 47996.85 2019-11-22 18:00:04.000 326 21246.02 378.83 43036.70 47996.81 2019-11-22 18:00:05.000 326 21246.04 378.79 43036.71 47996.80 2019-11-22 18:00:06.000 326 21246.00 378.80 43036.67 47996.80 2019-11-22 18:00:07.000 326 21245.99 378.85 43036.63 47996.73 2019-11-22 18:00:08.000 326 21245.98 378.86 43036.61 47996.71 2019-11-22 18:00:09.000 326 21245.97 378.84 43036.59 47996.68 2019-11-22 18:00:10.000 326 21245.93 378.83 43036.60 47996.63 2019-11-22 18:00:11.000 326 21245.98 378.83 43036.58 47996.68 2019-11-22 18:00:12.000 326 21246.00 378.80 43036.57 47996.62 2019-11-22 18:00:13.000 326 21245.97 378.76 43036.56 47996.64 2019-11-22 18:00:14.000 326 21245.98 378.74 43036.54 47996.63 2019-11-22 18:00:15.000 326 21246.01 378.70 43036.54 47996.61 2019-11-22 18:00:16.000 326 21246.00 378.70 43036.56 47996.63 2019-11-22 18:00:17.000 326 21245.99 378.69 43036.56 47996.60 2019-11-22 18:00:18.000 326 21245.96 378.65 43036.52 47996.59 2019-11-22 18:00:19.000 326 21245.95 378.63 43036.50 47996.60 2019-11-22 18:00:20.000 326 21245.94 378.58 43036.52 47996.57 2019-11-22 18:00:21.000 326 21245.92 378.58 43036.51 47996.58 2019-11-22 18:00:22.000 326 21245.89 378.58 43036.52 47996.54 2019-11-22 18:00:23.000 326 21245.84 378.56 43036.49 47996.54 2019-11-22 18:00:24.000 326 21245.80 378.53 43036.46 47996.47 2019-11-22 18:00:25.000 326 21245.75 378.48 43036.47 47996.48 2019-11-22 18:00:26.000 326 21245.75 378.44 43036.50 47996.47 2019-11-22 18:00:27.000 326 21245.74 378.39 43036.52 47996.49 2019-11-22 18:00:28.000 326 21245.71 378.36 43036.55 47996.51 2019-11-22 18:00:29.000 326 21245.69 378.34 43036.60 47996.48 2019-11-22 18:00:30.000 326 21245.66 378.34 43036.61 47996.54 2019-11-22 18:00:31.000 326 21245.63 378.33 43036.63 47996.53 2019-11-22 18:00:32.000 326 21245.57 378.30 43036.68 47996.52 2019-11-22 18:00:33.000 326 21245.53 378.28 43036.67 47996.51 2019-11-22 18:00:34.000 326 21245.55 378.23 43036.64 47996.52 2019-11-22 18:00:35.000 326 21245.53 378.23 43036.67 47996.52 2019-11-22 18:00:36.000 326 21245.51 378.21 43036.68 47996.51 2019-11-22 18:00:37.000 326 21245.49 378.22 43036.68 47996.53 2019-11-22 18:00:38.000 326 21245.47 378.22 43036.67 47996.51 2019-11-22 18:00:39.000 326 21245.46 378.23 43036.68 47996.50 2019-11-22 18:00:40.000 326 21245.44 378.23 43036.66 47996.48 2019-11-22 18:00:41.000 326 21245.42 378.25 43036.63 47996.48 2019-11-22 18:00:42.000 326 21245.38 378.27 43036.61 47996.43 2019-11-22 18:00:43.000 326 21245.35 378.29 43036.59 47996.40 2019-11-22 18:00:44.000 326 21245.31 378.34 43036.57 47996.38 2019-11-22 18:00:45.000 326 21245.28 378.32 43036.55 47996.32 2019-11-22 18:00:46.000 326 21245.27 378.30 43036.55 47996.28 2019-11-22 18:00:47.000 326 21245.27 378.29 43036.52 47996.27 2019-11-22 18:00:48.000 326 21245.31 378.31 43036.53 47996.30 2019-11-22 18:00:49.000 326 21245.32 378.34 43036.51 47996.29 2019-11-22 18:00:50.000 326 21245.34 378.34 43036.46 47996.27 2019-11-22 18:00:51.000 326 21245.34 378.32 43036.47 47996.27 2019-11-22 18:00:52.000 326 21245.30 378.31 43036.44 47996.26 2019-11-22 18:00:53.000 326 21245.30 378.31 43036.40 47996.22 2019-11-22 18:00:54.000 326 21245.33 378.31 43036.36 47996.24 2019-11-22 18:00:55.000 326 21245.33 378.31 43036.37 47996.19 2019-11-22 18:00:56.000 326 21245.29 378.29 43036.36 47996.19 2019-11-22 18:00:57.000 326 21245.28 378.31 43036.35 47996.17 2019-11-22 18:00:58.000 326 21245.27 378.31 43036.36 47996.16 2019-11-22 18:00:59.000 326 21245.33 378.26 43036.39 47996.14 2019-11-22 18:01:00.000 326 21245.37 378.23 43036.39 47996.19 2019-11-22 18:01:01.000 326 21245.39 378.18 43036.38 47996.20 2019-11-22 18:01:02.000 326 21245.42 378.16 43036.41 47996.19 2019-11-22 18:01:03.000 326 21245.46 378.12 43036.43 47996.23 2019-11-22 18:01:04.000 326 21245.47 378.08 43036.46 47996.27 2019-11-22 18:01:05.000 326 21245.46 378.07 43036.43 47996.27 2019-11-22 18:01:06.000 326 21245.45 378.08 43036.43 47996.28 2019-11-22 18:01:07.000 326 21245.43 378.05 43036.42 47996.28 2019-11-22 18:01:08.000 326 21245.40 378.03 43036.44 47996.25 2019-11-22 18:01:09.000 326 21245.38 378.02 43036.43 47996.24 2019-11-22 18:01:10.000 326 21245.34 377.99 43036.44 47996.24 2019-11-22 18:01:11.000 326 21245.30 377.98 43036.43 47996.25 2019-11-22 18:01:12.000 326 21245.28 377.98 43036.45 47996.20 2019-11-22 18:01:13.000 326 21245.28 377.94 43036.46 47996.24 2019-11-22 18:01:14.000 326 21245.26 377.97 43036.46 47996.19 2019-11-22 18:01:15.000 326 21245.25 377.99 43036.46 47996.19 2019-11-22 18:01:16.000 326 21245.27 377.94 43036.47 47996.19 2019-11-22 18:01:17.000 326 21245.28 377.95 43036.47 47996.18 2019-11-22 18:01:18.000 326 21245.31 377.99 43036.48 47996.20 2019-11-22 18:01:19.000 326 21245.34 378.00 43036.46 47996.22 2019-11-22 18:01:20.000 326 21245.32 378.01 43036.43 47996.20 2019-11-22 18:01:21.000 326 21245.29 377.98 43036.41 47996.20 2019-11-22 18:01:22.000 326 21245.29 377.95 43036.40 47996.17 2019-11-22 18:01:23.000 326 21245.25 377.91 43036.46 47996.18 2019-11-22 18:01:24.000 326 21245.25 377.85 43036.50 47996.21 2019-11-22 18:01:25.000 326 21245.25 377.78 43036.53 47996.24 2019-11-22 18:01:26.000 326 21245.25 377.74 43036.56 47996.27 2019-11-22 18:01:27.000 326 21245.24 377.70 43036.61 47996.31 2019-11-22 18:01:28.000 326 21245.23 377.70 43036.63 47996.33 2019-11-22 18:01:29.000 326 21245.21 377.71 43036.62 47996.35 2019-11-22 18:01:30.000 326 21245.15 377.73 43036.62 47996.34 2019-11-22 18:01:31.000 326 21245.12 377.72 43036.62 47996.30 2019-11-22 18:01:32.000 326 21245.11 377.72 43036.62 47996.32 2019-11-22 18:01:33.000 326 21245.09 377.72 43036.66 47996.30 2019-11-22 18:01:34.000 326 21245.05 377.73 43036.66 47996.28 2019-11-22 18:01:35.000 326 21245.02 377.71 43036.65 47996.25 2019-11-22 18:01:36.000 326 21245.00 377.71 43036.64 47996.27 2019-11-22 18:01:37.000 326 21244.98 377.71 43036.62 47996.27 2019-11-22 18:01:38.000 326 21244.99 377.72 43036.62 47996.24 2019-11-22 18:01:39.000 326 21244.95 377.73 43036.67 47996.25 2019-11-22 18:01:40.000 326 21244.92 377.75 43036.64 47996.22 2019-11-22 18:01:41.000 326 21244.91 377.78 43036.60 47996.22 2019-11-22 18:01:42.000 326 21244.86 377.81 43036.60 47996.18 2019-11-22 18:01:43.000 326 21244.85 377.85 43036.60 47996.18 2019-11-22 18:01:44.000 326 21244.83 377.87 43036.58 47996.13 2019-11-22 18:01:45.000 326 21244.82 377.88 43036.57 47996.10 2019-11-22 18:01:46.000 326 21244.75 377.84 43036.51 47996.07 2019-11-22 18:01:47.000 326 21244.75 377.78 43036.51 47996.03 2019-11-22 18:01:48.000 326 21244.75 377.77 43036.52 47995.99 2019-11-22 18:01:49.000 326 21244.76 377.74 43036.48 47996.02 2019-11-22 18:01:50.000 326 21244.76 377.72 43036.45 47996.01 2019-11-22 18:01:51.000 326 21244.73 377.65 43036.51 47996.00 2019-11-22 18:01:52.000 326 21244.71 377.60 43036.52 47995.99 2019-11-22 18:01:53.000 326 21244.68 377.60 43036.51 47996.00 2019-11-22 18:01:54.000 326 21244.73 377.63 43036.53 47996.00 2019-11-22 18:01:55.000 326 21244.73 377.64 43036.52 47995.99 2019-11-22 18:01:56.000 326 21244.72 377.62 43036.52 47996.02 2019-11-22 18:01:57.000 326 21244.74 377.63 43036.49 47996.02 2019-11-22 18:01:58.000 326 21244.77 377.64 43036.44 47996.00 2019-11-22 18:01:59.000 326 21244.82 377.63 43036.43 47995.99 2019-11-22 18:02:00.000 326 21244.80 377.64 43036.40 47995.99 2019-11-22 18:02:01.000 326 21244.80 377.67 43036.39 47995.97 2019-11-22 18:02:02.000 326 21244.81 377.69 43036.37 47995.93 2019-11-22 18:02:03.000 326 21244.80 377.73 43036.33 47995.90 2019-11-22 18:02:04.000 326 21244.86 377.70 43036.32 47995.91 2019-11-22 18:02:05.000 326 21244.90 377.66 43036.32 47995.91 2019-11-22 18:02:06.000 326 21244.92 377.64 43036.33 47995.92 2019-11-22 18:02:07.000 326 21244.96 377.62 43036.33 47995.93 2019-11-22 18:02:08.000 326 21245.01 377.62 43036.36 47995.96 2019-11-22 18:02:09.000 326 21245.03 377.65 43036.35 47995.96 2019-11-22 18:02:10.000 326 21245.04 377.66 43036.35 47996.00 2019-11-22 18:02:11.000 326 21245.05 377.63 43036.34 47995.98 2019-11-22 18:02:12.000 326 21245.07 377.62 43036.35 47996.01 2019-11-22 18:02:13.000 326 21245.11 377.57 43036.38 47996.03 2019-11-22 18:02:14.000 326 21245.13 377.54 43036.41 47996.05 2019-11-22 18:02:15.000 326 21245.12 377.52 43036.41 47996.08 2019-11-22 18:02:16.000 326 21245.13 377.50 43036.41 47996.10 2019-11-22 18:02:17.000 326 21245.18 377.46 43036.43 47996.15 2019-11-22 18:02:18.000 326 21245.21 377.39 43036.47 47996.13 2019-11-22 18:02:19.000 326 21245.20 377.35 43036.51 47996.21 2019-11-22 18:02:20.000 326 21245.22 377.32 43036.54 47996.22 2019-11-22 18:02:21.000 326 21245.26 377.26 43036.60 47996.28 2019-11-22 18:02:22.000 326 21245.25 377.25 43036.64 47996.30 2019-11-22 18:02:23.000 326 21245.27 377.20 43036.63 47996.33 2019-11-22 18:02:24.000 326 21245.28 377.19 43036.64 47996.38 2019-11-22 18:02:25.000 326 21245.32 377.18 43036.68 47996.37 2019-11-22 18:02:26.000 326 21245.34 377.14 43036.69 47996.41 2019-11-22 18:02:27.000 326 21245.38 377.12 43036.72 47996.45 2019-11-22 18:02:28.000 326 21245.41 377.11 43036.73 47996.47 2019-11-22 18:02:29.000 326 21245.44 377.08 43036.70 47996.51 2019-11-22 18:02:30.000 326 21245.51 377.09 43036.72 47996.53 2019-11-22 18:02:31.000 326 21245.56 377.07 43036.78 47996.54 2019-11-22 18:02:32.000 326 21245.59 377.08 43036.78 47996.59 2019-11-22 18:02:33.000 326 21245.62 377.06 43036.80 47996.62 2019-11-22 18:02:34.000 326 21245.68 377.03 43036.80 47996.67 2019-11-22 18:02:35.000 326 21245.72 376.99 43036.82 47996.68 2019-11-22 18:02:36.000 326 21245.75 376.94 43036.84 47996.70 2019-11-22 18:02:37.000 326 21245.79 376.90 43036.89 47996.77 2019-11-22 18:02:38.000 326 21245.84 376.86 43036.91 47996.83 2019-11-22 18:02:39.000 326 21245.89 376.83 43036.96 47996.86 2019-11-22 18:02:40.000 326 21245.90 376.79 43037.00 47996.88 2019-11-22 18:02:41.000 326 21245.93 376.75 43036.97 47996.93 2019-11-22 18:02:42.000 326 21245.97 376.72 43037.01 47996.99 2019-11-22 18:02:43.000 326 21245.98 376.73 43037.03 47996.99 2019-11-22 18:02:44.000 326 21245.96 376.73 43037.02 47997.00 2019-11-22 18:02:45.000 326 21245.96 376.76 43037.05 47997.03 2019-11-22 18:02:46.000 326 21245.95 376.78 43037.05 47997.02 2019-11-22 18:02:47.000 326 21245.95 376.79 43037.04 47996.99 2019-11-22 18:02:48.000 326 21246.00 376.85 43037.02 47997.00 2019-11-22 18:02:49.000 326 21246.02 376.91 43037.04 47997.05 2019-11-22 18:02:50.000 326 21246.05 376.98 43037.04 47997.06 2019-11-22 18:02:51.000 326 21246.16 377.04 43037.05 47997.11 2019-11-22 18:02:52.000 326 21246.21 377.08 43037.10 47997.14 2019-11-22 18:02:53.000 326 21246.27 377.07 43037.10 47997.19 2019-11-22 18:02:54.000 326 21246.24 377.08 43037.09 47997.22 2019-11-22 18:02:55.000 326 21246.24 377.06 43037.17 47997.27 2019-11-22 18:02:56.000 326 21246.26 377.08 43037.18 47997.26 2019-11-22 18:02:57.000 326 21246.27 377.08 43037.19 47997.30 2019-11-22 18:02:58.000 326 21246.27 377.09 43037.15 47997.28 2019-11-22 18:02:59.000 326 21246.25 377.12 43037.11 47997.25 2019-11-22 18:03:00.000 326 21246.25 377.12 43037.11 47997.23 2019-11-22 18:03:01.000 326 21246.27 377.10 43037.08 47997.19 2019-11-22 18:03:02.000 326 21246.27 377.09 43037.04 47997.18 2019-11-22 18:03:03.000 326 21246.26 377.10 43037.01 47997.19 2019-11-22 18:03:04.000 326 21246.30 377.16 43036.96 47997.14 2019-11-22 18:03:05.000 326 21246.32 377.23 43036.93 47997.08 2019-11-22 18:03:06.000 326 21246.34 377.26 43036.89 47997.10 2019-11-22 18:03:07.000 326 21246.37 377.28 43036.85 47997.06 2019-11-22 18:03:08.000 326 21246.43 377.28 43036.83 47997.04 2019-11-22 18:03:09.000 326 21246.47 377.30 43036.80 47997.02 2019-11-22 18:03:10.000 326 21246.49 377.30 43036.83 47997.04 2019-11-22 18:03:11.000 326 21246.51 377.28 43036.83 47997.06 2019-11-22 18:03:12.000 326 21246.58 377.24 43036.87 47997.08 2019-11-22 18:03:13.000 326 21246.64 377.15 43036.91 47997.13 2019-11-22 18:03:14.000 326 21246.69 377.12 43036.93 47997.21 2019-11-22 18:03:15.000 326 21246.75 377.12 43036.95 47997.27 2019-11-22 18:03:16.000 326 21246.76 377.13 43037.01 47997.33 2019-11-22 18:03:17.000 326 21246.70 377.13 43037.01 47997.31 2019-11-22 18:03:18.000 326 21246.67 377.14 43037.03 47997.32 2019-11-22 18:03:19.000 326 21246.66 377.14 43037.04 47997.33 2019-11-22 18:03:20.000 326 21246.66 377.16 43037.06 47997.34 2019-11-22 18:03:21.000 326 21246.60 377.17 43037.05 47997.31 2019-11-22 18:03:22.000 326 21246.53 377.23 43037.03 47997.28 2019-11-22 18:03:23.000 326 21246.50 377.30 43036.95 47997.20 2019-11-22 18:03:24.000 326 21246.46 377.36 43036.92 47997.19 2019-11-22 18:03:25.000 326 21246.44 377.35 43036.87 47997.16 2019-11-22 18:03:26.000 326 21246.41 377.37 43036.86 47997.09 2019-11-22 18:03:27.000 326 21246.37 377.40 43036.83 47997.04 2019-11-22 18:03:28.000 326 21246.32 377.45 43036.75 47996.96 2019-11-22 18:03:29.000 326 21246.24 377.50 43036.69 47996.92 2019-11-22 18:03:30.000 326 21246.22 377.54 43036.64 47996.87 2019-11-22 18:03:31.000 326 21246.20 377.58 43036.63 47996.81 2019-11-22 18:03:32.000 326 21246.15 377.65 43036.57 47996.74 2019-11-22 18:03:33.000 326 21246.15 377.71 43036.51 47996.68 2019-11-22 18:03:34.000 326 21246.15 377.75 43036.46 47996.64 2019-11-22 18:03:35.000 326 21246.16 377.76 43036.38 47996.57 2019-11-22 18:03:36.000 326 21246.17 377.74 43036.37 47996.54 2019-11-22 18:03:37.000 326 21246.16 377.70 43036.37 47996.52 2019-11-22 18:03:38.000 326 21246.16 377.68 43036.36 47996.51 2019-11-22 18:03:39.000 326 21246.18 377.69 43036.39 47996.53 2019-11-22 18:03:40.000 326 21246.22 377.72 43036.36 47996.57 2019-11-22 18:03:41.000 326 21246.26 377.73 43036.39 47996.55 2019-11-22 18:03:42.000 326 21246.30 377.74 43036.40 47996.60 2019-11-22 18:03:43.000 326 21246.39 377.74 43036.39 47996.62 2019-11-22 18:03:44.000 326 21246.45 377.78 43036.39 47996.67 2019-11-22 18:03:45.000 326 21246.55 377.83 43036.38 47996.69 2019-11-22 18:03:46.000 326 21246.61 377.86 43036.35 47996.72 2019-11-22 18:03:47.000 326 21246.65 377.91 43036.37 47996.70 2019-11-22 18:03:48.000 326 21246.68 377.92 43036.36 47996.73 2019-11-22 18:03:49.000 326 21246.76 377.96 43036.34 47996.76 2019-11-22 18:03:50.000 326 21246.81 377.99 43036.34 47996.78 2019-11-22 18:03:51.000 326 21246.87 377.98 43036.32 47996.80 2019-11-22 18:03:52.000 326 21246.97 378.00 43036.34 47996.81 2019-11-22 18:03:53.000 326 21247.04 378.06 43036.36 47996.90 2019-11-22 18:03:54.000 326 21247.13 378.12 43036.34 47996.89 2019-11-22 18:03:55.000 326 21247.18 378.16 43036.32 47996.95 2019-11-22 18:03:56.000 326 21247.23 378.23 43036.30 47996.93 2019-11-22 18:03:57.000 326 21247.29 378.27 43036.32 47996.96 2019-11-22 18:03:58.000 326 21247.35 378.30 43036.30 47996.99 2019-11-22 18:03:59.000 326 21247.41 378.32 43036.30 47996.99 2019-11-22 18:04:00.000 326 21247.46 378.36 43036.30 47997.03 2019-11-22 18:04:01.000 326 21247.54 378.36 43036.36 47997.08 2019-11-22 18:04:02.000 326 21247.59 378.44 43036.36 47997.10 2019-11-22 18:04:03.000 326 21247.63 378.53 43036.30 47997.14 2019-11-22 18:04:04.000 326 21247.71 378.58 43036.29 47997.18 2019-11-22 18:04:05.000 326 21247.81 378.64 43036.31 47997.19 2019-11-22 18:04:06.000 326 21247.86 378.68 43036.27 47997.20 2019-11-22 18:04:07.000 326 21247.95 378.70 43036.28 47997.22 2019-11-22 18:04:08.000 326 21248.05 378.71 43036.29 47997.27 2019-11-22 18:04:09.000 326 21248.09 378.78 43036.27 47997.30 2019-11-22 18:04:10.000 326 21248.20 378.84 43036.25 47997.32 2019-11-22 18:04:11.000 326 21248.28 378.84 43036.26 47997.37 2019-11-22 18:04:12.000 326 21248.44 378.87 43036.24 47997.40 2019-11-22 18:04:13.000 326 21248.55 378.89 43036.23 47997.42 2019-11-22 18:04:14.000 326 21248.63 378.86 43036.25 47997.48 2019-11-22 18:04:15.000 326 21248.68 378.83 43036.27 47997.55 2019-11-22 18:04:16.000 326 21248.77 378.80 43036.31 47997.59 2019-11-22 18:04:17.000 326 21248.83 378.74 43036.33 47997.66 2019-11-22 18:04:18.000 326 21248.79 378.66 43036.37 47997.68 2019-11-22 18:04:19.000 326 21248.72 378.68 43036.39 47997.70 2019-11-22 18:04:20.000 326 21248.67 378.69 43036.41 47997.73 2019-11-22 18:04:21.000 326 21248.60 378.71 43036.40 47997.67 2019-11-22 18:04:22.000 326 21248.48 378.69 43036.37 47997.62 2019-11-22 18:04:23.000 326 21248.41 378.68 43036.38 47997.55 2019-11-22 18:04:24.000 326 21248.31 378.62 43036.36 47997.51 2019-11-22 18:04:25.000 326 21248.20 378.54 43036.32 47997.47 2019-11-22 18:04:26.000 326 21248.15 378.46 43036.35 47997.41 2019-11-22 18:04:27.000 326 21248.03 378.41 43036.38 47997.38 2019-11-22 18:04:28.000 326 21247.94 378.35 43036.36 47997.35 2019-11-22 18:04:29.000 326 21247.79 378.33 43036.33 47997.31 2019-11-22 18:04:30.000 326 21247.65 378.33 43036.31 47997.24 2019-11-22 18:04:31.000 326 21247.53 378.33 43036.30 47997.16 2019-11-22 18:04:32.000 326 21247.43 378.33 43036.29 47997.07 2019-11-22 18:04:33.000 326 21247.36 378.34 43036.29 47997.04 2019-11-22 18:04:34.000 326 21247.30 378.39 43036.28 47996.97 2019-11-22 18:04:35.000 326 21247.27 378.48 43036.26 47996.97 2019-11-22 18:04:36.000 326 21247.28 378.54 43036.28 47996.98 2019-11-22 18:04:37.000 326 21247.33 378.58 43036.26 47996.96 2019-11-22 18:04:38.000 326 21247.39 378.61 43036.26 47996.99 2019-11-22 18:04:39.000 326 21247.49 378.64 43036.28 47997.01 2019-11-22 18:04:40.000 326 21247.67 378.66 43036.28 47997.04 2019-11-22 18:04:41.000 326 21247.85 378.69 43036.25 47997.16 2019-11-22 18:04:42.000 326 21248.06 378.72 43036.25 47997.21 2019-11-22 18:04:43.000 326 21248.27 378.77 43036.23 47997.29 2019-11-22 18:04:44.000 326 21248.50 378.77 43036.22 47997.38 2019-11-22 18:04:45.000 326 21248.75 378.73 43036.22 47997.51 2019-11-22 18:04:46.000 326 21249.00 378.68 43036.20 47997.58 2019-11-22 18:04:47.000 326 21249.21 378.61 43036.23 47997.71 2019-11-22 18:04:48.000 326 21249.41 378.56 43036.25 47997.80 2019-11-22 18:04:49.000 326 21249.64 378.55 43036.26 47997.92 2019-11-22 18:04:50.000 326 21249.80 378.53 43036.26 47998.02 2019-11-22 18:04:51.000 326 21249.98 378.53 43036.30 47998.12 2019-11-22 18:04:52.000 326 21250.13 378.54 43036.32 47998.20 2019-11-22 18:04:53.000 326 21250.26 378.58 43036.36 47998.29 2019-11-22 18:04:54.000 326 21250.39 378.60 43036.41 47998.39 2019-11-22 18:04:55.000 326 21250.52 378.66 43036.40 47998.42 2019-11-22 18:04:56.000 326 21250.62 378.73 43036.38 47998.50 2019-11-22 18:04:57.000 326 21250.74 378.76 43036.37 47998.56 2019-11-22 18:04:58.000 326 21250.82 378.81 43036.36 47998.60 2019-11-22 18:04:59.000 326 21250.94 378.84 43036.35 47998.68 2019-11-22 18:05:00.000 326 21251.05 378.87 43036.32 47998.71 2019-11-22 18:05:01.000 326 21251.11 378.89 43036.37 47998.75 2019-11-22 18:05:02.000 326 21251.20 378.88 43036.38 47998.79 2019-11-22 18:05:03.000 326 21251.25 378.88 43036.38 47998.83 2019-11-22 18:05:04.000 326 21251.28 378.85 43036.36 47998.87 2019-11-22 18:05:05.000 326 21251.30 378.82 43036.38 47998.86 2019-11-22 18:05:06.000 326 21251.22 378.79 43036.39 47998.86 2019-11-22 18:05:07.000 326 21251.12 378.77 43036.40 47998.86 2019-11-22 18:05:08.000 326 21251.04 378.76 43036.42 47998.86 2019-11-22 18:05:09.000 326 21251.00 378.80 43036.52 47998.85 2019-11-22 18:05:10.000 326 21250.90 378.87 43036.51 47998.82 2019-11-22 18:05:11.000 326 21250.77 378.98 43036.47 47998.78 2019-11-22 18:05:12.000 326 21250.61 379.12 43036.45 47998.70 2019-11-22 18:05:13.000 326 21250.45 379.20 43036.43 47998.62 2019-11-22 18:05:14.000 326 21250.29 379.30 43036.41 47998.49 2019-11-22 18:05:15.000 326 21250.11 379.37 43036.36 47998.40 2019-11-22 18:05:16.000 326 21249.99 379.43 43036.34 47998.29 2019-11-22 18:05:17.000 326 21249.83 379.49 43036.30 47998.23 2019-11-22 18:05:18.000 326 21249.69 379.53 43036.24 47998.12 2019-11-22 18:05:19.000 326 21249.53 379.57 43036.24 47998.04 2019-11-22 18:05:20.000 326 21249.36 379.62 43036.23 47997.92 2019-11-22 18:05:21.000 326 21249.20 379.67 43036.23 47997.88 2019-11-22 18:05:22.000 326 21249.08 379.73 43036.25 47997.79 2019-11-22 18:05:23.000 326 21248.97 379.82 43036.30 47997.77 2019-11-22 18:05:24.000 326 21248.93 379.89 43036.30 47997.74 2019-11-22 18:05:25.000 326 21248.94 379.93 43036.33 47997.78 2019-11-22 18:05:26.000 326 21248.97 379.89 43036.37 47997.81 2019-11-22 18:05:27.000 326 21249.00 379.84 43036.40 47997.87 2019-11-22 18:05:28.000 326 21249.08 379.81 43036.42 47997.88 2019-11-22 18:05:29.000 326 21249.13 379.70 43036.42 47997.90 2019-11-22 18:05:30.000 326 21249.13 379.61 43036.41 47997.93 2019-11-22 18:05:31.000 326 21249.15 379.46 43036.45 47997.94 2019-11-22 18:05:32.000 326 21249.17 379.34 43036.49 47997.98 2019-11-22 18:05:33.000 326 21249.16 379.27 43036.56 47998.04 2019-11-22 18:05:34.000 326 21249.12 379.25 43036.64 47998.05 2019-11-22 18:05:35.000 326 21249.09 379.20 43036.65 47998.12 2019-11-22 18:05:36.000 326 21249.06 379.16 43036.72 47998.14 2019-11-22 18:05:37.000 326 21249.07 379.14 43036.77 47998.16 2019-11-22 18:05:38.000 326 21249.04 379.14 43036.77 47998.18 2019-11-22 18:05:39.000 326 21249.07 379.15 43036.79 47998.20 2019-11-22 18:05:40.000 326 21249.06 379.14 43036.81 47998.18 2019-11-22 18:05:41.000 326 21249.13 379.12 43036.81 47998.23 2019-11-22 18:05:42.000 326 21249.20 379.07 43036.81 47998.23 2019-11-22 18:05:43.000 326 21249.28 379.01 43036.82 47998.30 2019-11-22 18:05:44.000 326 21249.37 378.96 43036.84 47998.34 2019-11-22 18:05:45.000 326 21249.49 378.91 43036.87 47998.39 2019-11-22 18:05:46.000 326 21249.62 378.91 43036.83 47998.47 2019-11-22 18:05:47.000 326 21249.80 378.94 43036.83 47998.53 2019-11-22 18:05:48.000 326 21249.94 378.97 43036.74 47998.56 2019-11-22 18:05:49.000 326 21250.08 378.96 43036.69 47998.57 2019-11-22 18:05:50.000 326 21250.14 378.91 43036.66 47998.58 2019-11-22 18:05:51.000 326 21250.19 378.86 43036.65 47998.57 2019-11-22 18:05:52.000 326 21250.25 378.82 43036.66 47998.58 2019-11-22 18:05:53.000 326 21250.31 378.79 43036.64 47998.61 2019-11-22 18:05:54.000 326 21250.37 378.78 43036.64 47998.60 2019-11-22 18:05:55.000 326 21250.41 378.73 43036.67 47998.67 2019-11-22 18:05:56.000 326 21250.43 378.67 43036.71 47998.67 2019-11-22 18:05:57.000 326 21250.48 378.63 43036.70 47998.71 2019-11-22 18:05:58.000 326 21250.50 378.61 43036.70 47998.73 2019-11-22 18:05:59.000 326 21250.53 378.61 43036.69 47998.79 2019-11-22 18:06:00.000 326 21250.59 378.60 43036.73 47998.82 2019-11-22 18:06:01.000 326 21250.59 378.62 43036.77 47998.81 2019-11-22 18:06:02.000 326 21250.62 378.64 43036.76 47998.85 2019-11-22 18:06:03.000 326 21250.63 378.66 43036.77 47998.87 2019-11-22 18:06:04.000 326 21250.59 378.73 43036.77 47998.87 2019-11-22 18:06:05.000 326 21250.59 378.76 43036.77 47998.88 2019-11-22 18:06:06.000 326 21250.59 378.83 43036.77 47998.88 2019-11-22 18:06:07.000 326 21250.59 378.93 43036.73 47998.85 2019-11-22 18:06:08.000 326 21250.57 378.92 43036.74 47998.82 2019-11-22 18:06:09.000 326 21250.57 378.88 43036.77 47998.79 2019-11-22 18:06:10.000 326 21250.54 378.89 43036.79 47998.83 2019-11-22 18:06:11.000 326 21250.50 378.90 43036.76 47998.81 2019-11-22 18:06:12.000 326 21250.47 378.95 43036.74 47998.78 2019-11-22 18:06:13.000 326 21250.39 378.96 43036.71 47998.76 2019-11-22 18:06:14.000 326 21250.33 378.95 43036.73 47998.72 2019-11-22 18:06:15.000 326 21250.23 379.00 43036.72 47998.69 2019-11-22 18:06:16.000 326 21250.13 379.07 43036.74 47998.64 2019-11-22 18:06:17.000 326 21250.11 379.11 43036.72 47998.62 2019-11-22 18:06:18.000 326 21250.04 379.18 43036.66 47998.59 2019-11-22 18:06:19.000 326 21250.04 379.24 43036.69 47998.57 2019-11-22 18:06:20.000 326 21250.06 379.27 43036.68 47998.57 2019-11-22 18:06:21.000 326 21250.04 379.31 43036.66 47998.55 2019-11-22 18:06:22.000 326 21250.03 379.37 43036.66 47998.52 2019-11-22 18:06:23.000 326 21250.08 379.42 43036.62 47998.52 2019-11-22 18:06:24.000 326 21250.12 379.45 43036.58 47998.53 2019-11-22 18:06:25.000 326 21250.18 379.41 43036.61 47998.53 2019-11-22 18:06:26.000 326 21250.18 379.39 43036.62 47998.56 2019-11-22 18:06:27.000 326 21250.17 379.41 43036.64 47998.57 2019-11-22 18:06:28.000 326 21250.20 379.42 43036.60 47998.57 2019-11-22 18:06:29.000 326 21250.22 379.46 43036.60 47998.59 2019-11-22 18:06:30.000 326 21250.24 379.45 43036.58 47998.56 2019-11-22 18:06:31.000 326 21250.20 379.47 43036.59 47998.56 2019-11-22 18:06:32.000 326 21250.14 379.51 43036.58 47998.53 2019-11-22 18:06:33.000 326 21250.05 379.53 43036.57 47998.49 2019-11-22 18:06:34.000 326 21249.95 379.59 43036.49 47998.44 2019-11-22 18:06:35.000 326 21249.88 379.64 43036.47 47998.35 2019-11-22 18:06:36.000 326 21249.78 379.65 43036.45 47998.31 2019-11-22 18:06:37.000 326 21249.70 379.65 43036.42 47998.23 2019-11-22 18:06:38.000 326 21249.69 379.63 43036.40 47998.17 2019-11-22 18:06:39.000 326 21249.67 379.60 43036.35 47998.12 2019-11-22 18:06:40.000 326 21249.63 379.54 43036.32 47998.10 2019-11-22 18:06:41.000 326 21249.61 379.47 43036.33 47998.08 2019-11-22 18:06:42.000 326 21249.65 379.40 43036.37 47998.08 2019-11-22 18:06:43.000 326 21249.71 379.32 43036.37 47998.11 2019-11-22 18:06:44.000 326 21249.75 379.25 43036.40 47998.12 2019-11-22 18:06:45.000 326 21249.78 379.18 43036.38 47998.17 2019-11-22 18:06:46.000 326 21249.81 379.13 43036.39 47998.16 2019-11-22 18:06:47.000 326 21249.82 379.07 43036.39 47998.20 2019-11-22 18:06:48.000 326 21249.88 379.00 43036.37 47998.22 2019-11-22 18:06:49.000 326 21249.90 378.94 43036.36 47998.23 2019-11-22 18:06:50.000 326 21249.91 378.92 43036.36 47998.22 2019-11-22 18:06:51.000 326 21249.93 378.91 43036.36 47998.27 2019-11-22 18:06:52.000 326 21249.98 378.87 43036.37 47998.25 2019-11-22 18:06:53.000 326 21250.08 378.88 43036.37 47998.29 2019-11-22 18:06:54.000 326 21250.16 378.84 43036.35 47998.31 2019-11-22 18:06:55.000 326 21250.17 378.81 43036.34 47998.33 2019-11-22 18:06:56.000 326 21250.22 378.77 43036.38 47998.39 2019-11-22 18:06:57.000 326 21250.25 378.74 43036.42 47998.42 2019-11-22 18:06:58.000 326 21250.27 378.75 43036.41 47998.45 2019-11-22 18:06:59.000 326 21250.33 378.76 43036.41 47998.45 2019-11-22 18:07:00.000 326 21250.36 378.75 43036.42 47998.47 2019-11-22 18:07:01.000 326 21250.36 378.71 43036.44 47998.49 2019-11-22 18:07:02.000 326 21250.36 378.68 43036.48 47998.50 2019-11-22 18:07:03.000 326 21250.37 378.70 43036.50 47998.55 2019-11-22 18:07:04.000 326 21250.36 378.76 43036.49 47998.57 2019-11-22 18:07:05.000 326 21250.33 378.80 43036.49 47998.56 2019-11-22 18:07:06.000 326 21250.27 378.84 43036.45 47998.53 2019-11-22 18:07:07.000 326 21250.19 378.90 43036.40 47998.50 2019-11-22 18:07:08.000 326 21250.14 378.96 43036.36 47998.41 2019-11-22 18:07:09.000 326 21250.05 379.00 43036.32 47998.34 2019-11-22 18:07:10.000 326 21250.00 378.99 43036.26 47998.25 2019-11-22 18:07:11.000 326 21249.92 378.97 43036.26 47998.24 2019-11-22 18:07:12.000 326 21249.87 378.95 43036.26 47998.15 2019-11-22 18:07:13.000 326 21249.77 378.98 43036.26 47998.13 2019-11-22 18:07:14.000 326 21249.69 378.98 43036.31 47998.11 2019-11-22 18:07:15.000 326 21249.59 378.95 43036.31 47998.08 2019-11-22 18:07:16.000 326 21249.53 378.94 43036.32 47998.04 2019-11-22 18:07:17.000 326 21249.51 378.95 43036.35 47998.04 2019-11-22 18:07:18.000 326 21249.46 378.93 43036.37 47998.05 2019-11-22 18:07:19.000 326 21249.42 378.93 43036.42 47998.05 2019-11-22 18:07:20.000 326 21249.40 378.95 43036.44 47998.06 2019-11-22 18:07:21.000 326 21249.39 378.94 43036.42 47998.05 2019-11-22 18:07:22.000 326 21249.42 378.93 43036.42 47998.04 2019-11-22 18:07:23.000 326 21249.43 378.92 43036.45 47998.09 2019-11-22 18:07:24.000 326 21249.44 378.92 43036.46 47998.10 2019-11-22 18:07:25.000 326 21249.48 378.95 43036.49 47998.11 2019-11-22 18:07:26.000 326 21249.51 378.93 43036.48 47998.12 2019-11-22 18:07:27.000 326 21249.54 378.91 43036.48 47998.14 2019-11-22 18:07:28.000 326 21249.56 378.86 43036.51 47998.17 2019-11-22 18:07:29.000 326 21249.53 378.80 43036.53 47998.17 2019-11-22 18:07:30.000 326 21249.47 378.75 43036.56 47998.18 2019-11-22 18:07:31.000 326 21249.49 378.70 43036.62 47998.21 2019-11-22 18:07:32.000 326 21249.48 378.70 43036.64 47998.26 2019-11-22 18:07:33.000 326 21249.44 378.69 43036.65 47998.24 2019-11-22 18:07:34.000 326 21249.46 378.69 43036.63 47998.27 2019-11-22 18:07:35.000 326 21249.46 378.71 43036.62 47998.28 2019-11-22 18:07:36.000 326 21249.39 378.71 43036.63 47998.25 2019-11-22 18:07:37.000 326 21249.35 378.72 43036.63 47998.19 2019-11-22 18:07:38.000 326 21249.29 378.72 43036.63 47998.22 2019-11-22 18:07:39.000 326 21249.23 378.73 43036.64 47998.20 2019-11-22 18:07:40.000 326 21249.20 378.69 43036.63 47998.17 2019-11-22 18:07:41.000 326 21249.17 378.70 43036.65 47998.18 2019-11-22 18:07:42.000 326 21249.14 378.73 43036.65 47998.14 2019-11-22 18:07:43.000 326 21249.09 378.79 43036.62 47998.13 2019-11-22 18:07:44.000 326 21249.06 378.81 43036.58 47998.11 2019-11-22 18:07:45.000 326 21249.05 378.84 43036.57 47998.08 2019-11-22 18:07:46.000 326 21249.02 378.92 43036.53 47998.03 2019-11-22 18:07:47.000 326 21248.98 379.01 43036.49 47998.01 2019-11-22 18:07:48.000 326 21248.94 379.05 43036.46 47997.91 2019-11-22 18:07:49.000 326 21248.93 379.12 43036.37 47997.87 2019-11-22 18:07:50.000 326 21248.93 379.22 43036.31 47997.82 2019-11-22 18:07:51.000 326 21248.92 379.26 43036.27 47997.76 2019-11-22 18:07:52.000 326 21248.93 379.23 43036.22 47997.70 2019-11-22 18:07:53.000 326 21248.95 379.21 43036.20 47997.66 2019-11-22 18:07:54.000 326 21248.92 379.19 43036.19 47997.67 2019-11-22 18:07:55.000 326 21248.97 379.17 43036.21 47997.61 2019-11-22 18:07:56.000 326 21248.98 379.17 43036.21 47997.69 2019-11-22 18:07:57.000 326 21249.01 379.17 43036.18 47997.67 2019-11-22 18:07:58.000 326 21249.05 379.14 43036.17 47997.68 2019-11-22 18:07:59.000 326 21249.07 379.13 43036.17 47997.66 2019-11-22 18:08:00.000 326 21249.10 379.13 43036.19 47997.71 2019-11-22 18:08:01.000 326 21249.16 379.11 43036.17 47997.69 2019-11-22 18:08:02.000 326 21249.35 378.99 43036.21 47997.73 2019-11-22 18:08:03.000 326 21249.49 378.88 43036.30 47997.86 2019-11-22 18:08:04.000 326 21249.57 378.83 43036.32 47997.94 2019-11-22 18:08:05.000 326 21249.58 378.86 43036.32 47998.03 2019-11-22 18:08:06.000 326 21249.65 378.90 43036.30 47998.05 2019-11-22 18:08:07.000 326 21249.65 378.93 43036.29 47998.06 2019-11-22 18:08:08.000 326 21249.63 378.99 43036.27 47998.07 2019-11-22 18:08:09.000 326 21249.55 379.12 43036.22 47998.02 2019-11-22 18:08:10.000 326 21249.51 379.18 43036.19 47997.95 2019-11-22 18:08:11.000 326 21249.46 379.24 43036.14 47997.90 2019-11-22 18:08:12.000 326 21249.41 379.25 43036.08 47997.81 2019-11-22 18:08:13.000 326 21249.37 379.26 43036.01 47997.76 2019-11-22 18:08:14.000 326 21249.36 379.29 43036.02 47997.69 2019-11-22 18:08:15.000 326 21249.36 379.25 43036.00 47997.68 2019-11-22 18:08:16.000 326 21249.46 379.17 43035.96 47997.64 2019-11-22 18:08:17.000 326 21249.58 379.14 43036.01 47997.68 2019-11-22 18:08:18.000 326 21249.73 379.11 43036.05 47997.77 2019-11-22 18:08:19.000 326 21249.80 379.13 43036.11 47997.89 2019-11-22 18:08:20.000 326 21249.87 379.13 43036.16 47997.94 2019-11-22 18:08:21.000 326 21249.92 379.15 43036.18 47997.97 2019-11-22 18:08:22.000 326 21249.93 379.18 43036.18 47998.07 2019-11-22 18:08:23.000 326 21249.89 379.16 43036.21 47998.07 2019-11-22 18:08:24.000 326 21249.94 379.12 43036.25 47998.09 2019-11-22 18:08:25.000 326 21250.00 379.09 43036.27 47998.14 2019-11-22 18:08:26.000 326 21250.07 379.06 43036.31 47998.18 2019-11-22 18:08:27.000 326 21250.05 379.04 43036.34 47998.23 2019-11-22 18:08:28.000 326 21250.07 379.09 43036.35 47998.29 2019-11-22 18:08:29.000 326 21250.05 379.18 43036.29 47998.27 2019-11-22 18:08:30.000 326 21250.02 379.19 43036.30 47998.27 2019-11-22 18:08:31.000 326 21250.01 379.16 43036.29 47998.22 2019-11-22 18:08:32.000 326 21249.98 379.12 43036.29 47998.18 2019-11-22 18:08:33.000 326 21249.97 379.06 43036.25 47998.19 2019-11-22 18:08:34.000 326 21249.94 379.03 43036.34 47998.18 2019-11-22 18:08:35.000 326 21249.93 378.97 43036.39 47998.19 2019-11-22 18:08:36.000 326 21249.94 378.99 43036.41 47998.23 2019-11-22 18:08:37.000 326 21249.95 379.01 43036.45 47998.25 2019-11-22 18:08:38.000 326 21249.94 379.03 43036.43 47998.27 2019-11-22 18:08:39.000 326 21249.92 379.02 43036.42 47998.29 2019-11-22 18:08:40.000 326 21249.97 379.01 43036.43 47998.27 2019-11-22 18:08:41.000 326 21249.99 379.06 43036.39 47998.27 2019-11-22 18:08:42.000 326 21250.01 379.08 43036.39 47998.30 2019-11-22 18:08:43.000 326 21250.01 379.05 43036.38 47998.30 2019-11-22 18:08:44.000 326 21250.01 379.07 43036.40 47998.29 2019-11-22 18:08:45.000 326 21250.08 379.08 43036.38 47998.32 2019-11-22 18:08:46.000 326 21250.10 379.04 43036.42 47998.32 2019-11-22 18:08:47.000 326 21250.09 379.00 43036.43 47998.33 2019-11-22 18:08:48.000 326 21250.14 378.99 43036.46 47998.36 2019-11-22 18:08:49.000 326 21250.21 379.01 43036.43 47998.39 2019-11-22 18:08:50.000 326 21250.18 379.00 43036.43 47998.39 2019-11-22 18:08:51.000 326 21250.15 378.98 43036.41 47998.34 2019-11-22 18:08:52.000 326 21250.14 378.98 43036.43 47998.35 2019-11-22 18:08:53.000 326 21250.14 378.98 43036.41 47998.36 2019-11-22 18:08:54.000 326 21250.18 378.98 43036.40 47998.34 2019-11-22 18:08:55.000 326 21250.19 379.00 43036.36 47998.34 2019-11-22 18:08:56.000 326 21250.18 379.00 43036.34 47998.30 2019-11-22 18:08:57.000 326 21250.15 379.01 43036.29 47998.28 2019-11-22 18:08:58.000 326 21250.12 378.99 43036.29 47998.22 2019-11-22 18:08:59.000 326 21250.09 378.95 43036.25 47998.19 2019-11-22 18:09:00.000 326 21250.10 378.94 43036.25 47998.20 2019-11-22 18:09:01.000 326 21250.16 378.94 43036.24 47998.17 2019-11-22 18:09:02.000 326 21250.18 378.93 43036.25 47998.17 2019-11-22 18:09:03.000 326 21250.18 378.91 43036.26 47998.18 2019-11-22 18:09:04.000 326 21250.20 378.93 43036.24 47998.21 2019-11-22 18:09:05.000 326 21250.20 378.94 43036.26 47998.20 2019-11-22 18:09:06.000 326 21250.22 378.89 43036.29 47998.23 2019-11-22 18:09:07.000 326 21250.21 378.87 43036.29 47998.27 2019-11-22 18:09:08.000 326 21250.22 378.86 43036.27 47998.28 2019-11-22 18:09:09.000 326 21250.24 378.89 43036.30 47998.26 2019-11-22 18:09:10.000 326 21250.27 378.91 43036.29 47998.30 2019-11-22 18:09:11.000 326 21250.35 378.87 43036.32 47998.31 2019-11-22 18:09:12.000 326 21250.35 378.84 43036.32 47998.33 2019-11-22 18:09:13.000 326 21250.34 378.79 43036.34 47998.34 2019-11-22 18:09:14.000 326 21250.30 378.71 43036.39 47998.38 2019-11-22 18:09:15.000 326 21250.29 378.70 43036.41 47998.38 2019-11-22 18:09:16.000 326 21250.27 378.70 43036.42 47998.38 2019-11-22 18:09:17.000 326 21250.24 378.67 43036.43 47998.43 2019-11-22 18:09:18.000 326 21250.26 378.62 43036.44 47998.44 2019-11-22 18:09:19.000 326 21250.29 378.61 43036.45 47998.47 2019-11-22 18:09:20.000 326 21250.32 378.60 43036.46 47998.48 2019-11-22 18:09:21.000 326 21250.34 378.61 43036.47 47998.51 2019-11-22 18:09:22.000 326 21250.37 378.59 43036.50 47998.52 2019-11-22 18:09:23.000 326 21250.35 378.57 43036.50 47998.53 2019-11-22 18:09:24.000 326 21250.34 378.60 43036.48 47998.54 2019-11-22 18:09:25.000 326 21250.32 378.64 43036.50 47998.53 2019-11-22 18:09:26.000 326 21250.31 378.63 43036.48 47998.49 2019-11-22 18:09:27.000 326 21250.33 378.61 43036.48 47998.46 2019-11-22 18:09:28.000 326 21250.35 378.60 43036.45 47998.49 2019-11-22 18:09:29.000 326 21250.34 378.57 43036.42 47998.47 2019-11-22 18:09:30.000 326 21250.31 378.56 43036.42 47998.45 2019-11-22 18:09:31.000 326 21250.30 378.53 43036.42 47998.46 2019-11-22 18:09:32.000 326 21250.28 378.50 43036.41 47998.40 2019-11-22 18:09:33.000 326 21250.22 378.53 43036.38 47998.40 2019-11-22 18:09:34.000 326 21250.25 378.53 43036.37 47998.40 2019-11-22 18:09:35.000 326 21250.24 378.55 43036.34 47998.36 2019-11-22 18:09:36.000 326 21250.24 378.54 43036.33 47998.32 2019-11-22 18:09:37.000 326 21250.24 378.51 43036.30 47998.32 2019-11-22 18:09:38.000 326 21250.21 378.53 43036.31 47998.29 2019-11-22 18:09:39.000 326 21250.22 378.51 43036.30 47998.29 2019-11-22 18:09:40.000 326 21250.24 378.49 43036.26 47998.27 2019-11-22 18:09:41.000 326 21250.21 378.47 43036.26 47998.27 2019-11-22 18:09:42.000 326 21250.22 378.50 43036.25 47998.23 2019-11-22 18:09:43.000 326 21250.23 378.52 43036.21 47998.24 2019-11-22 18:09:44.000 326 21250.21 378.50 43036.18 47998.23 2019-11-22 18:09:45.000 326 21250.17 378.51 43036.15 47998.18 2019-11-22 18:09:46.000 326 21250.17 378.50 43036.14 47998.16 2019-11-22 18:09:47.000 326 21250.13 378.46 43036.16 47998.11 2019-11-22 18:09:48.000 326 21250.12 378.41 43036.20 47998.14 2019-11-22 18:09:49.000 326 21250.11 378.42 43036.20 47998.14 2019-11-22 18:09:50.000 326 21250.09 378.39 43036.23 47998.11 2019-11-22 18:09:51.000 326 21250.04 378.36 43036.24 47998.12 2019-11-22 18:09:52.000 326 21250.05 378.34 43036.26 47998.15 2019-11-22 18:09:53.000 326 21250.04 378.33 43036.22 47998.13 2019-11-22 18:09:54.000 326 21250.03 378.32 43036.25 47998.12 2019-11-22 18:09:55.000 326 21250.01 378.26 43036.26 47998.14 2019-11-22 18:09:56.000 326 21250.04 378.22 43036.31 47998.19 2019-11-22 18:09:57.000 326 21250.04 378.21 43036.30 47998.18 2019-11-22 18:09:58.000 326 21250.07 378.20 43036.28 47998.19 2019-11-22 18:09:59.000 326 21250.07 378.21 43036.27 47998.19 2019-11-22 18:10:00.000 326 21250.09 378.22 43036.27 47998.21 2019-11-22 18:10:01.000 326 21250.13 378.24 43036.23 47998.21 2019-11-22 18:10:02.000 326 21250.10 378.26 43036.16 47998.15 2019-11-22 18:10:03.000 326 21250.07 378.24 43036.14 47998.12 2019-11-22 18:10:04.000 326 21250.09 378.18 43036.16 47998.10 2019-11-22 18:10:05.000 326 21250.07 378.13 43036.17 47998.08 2019-11-22 18:10:06.000 326 21250.10 378.07 43036.19 47998.09 2019-11-22 18:10:07.000 326 21250.07 378.07 43036.21 47998.12 2019-11-22 18:10:08.000 326 21250.07 378.07 43036.23 47998.14 2019-11-22 18:10:09.000 326 21250.06 378.09 43036.23 47998.14 2019-11-22 18:10:10.000 326 21250.01 378.11 43036.19 47998.11 2019-11-22 18:10:11.000 326 21249.99 378.11 43036.19 47998.08 2019-11-22 18:10:12.000 326 21249.97 378.06 43036.18 47998.09 2019-11-22 18:10:13.000 326 21249.96 378.03 43036.16 47998.06 2019-11-22 18:10:14.000 326 21249.99 377.95 43036.19 47998.07 2019-11-22 18:10:15.000 326 21249.97 377.93 43036.19 47998.06 2019-11-22 18:10:16.000 326 21250.00 377.87 43036.19 47998.07 2019-11-22 18:10:17.000 326 21250.01 377.82 43036.21 47998.08 2019-11-22 18:10:18.000 326 21249.98 377.75 43036.24 47998.10 2019-11-22 18:10:19.000 326 21250.00 377.68 43036.27 47998.11 2019-11-22 18:10:20.000 326 21250.02 377.60 43036.35 47998.15 2019-11-22 18:10:21.000 326 21250.01 377.55 43036.36 47998.21 2019-11-22 18:10:22.000 326 21250.03 377.51 43036.37 47998.23 2019-11-22 18:10:23.000 326 21250.05 377.48 43036.39 47998.25 2019-11-22 18:10:24.000 326 21250.02 377.48 43036.42 47998.28 2019-11-22 18:10:25.000 326 21250.04 377.47 43036.40 47998.26 2019-11-22 18:10:26.000 326 21250.06 377.46 43036.44 47998.29 2019-11-22 18:10:27.000 326 21250.08 377.43 43036.44 47998.31 2019-11-22 18:10:28.000 326 21250.12 377.40 43036.49 47998.32 2019-11-22 18:10:29.000 326 21250.16 377.40 43036.47 47998.35 2019-11-22 18:10:30.000 326 21250.19 377.38 43036.45 47998.37 2019-11-22 18:10:31.000 326 21250.22 377.36 43036.45 47998.40 2019-11-22 18:10:32.000 326 21250.26 377.34 43036.46 47998.46 2019-11-22 18:10:33.000 326 21250.30 377.32 43036.49 47998.45 2019-11-22 18:10:34.000 326 21250.34 377.30 43036.49 47998.52 2019-11-22 18:10:35.000 326 21250.41 377.24 43036.52 47998.57 2019-11-22 18:10:36.000 326 21250.47 377.19 43036.58 47998.61 2019-11-22 18:10:37.000 326 21250.52 377.16 43036.63 47998.63 2019-11-22 18:10:38.000 326 21250.53 377.12 43036.65 47998.69 2019-11-22 18:10:39.000 326 21250.54 377.06 43036.66 47998.70 2019-11-22 18:10:40.000 326 21250.50 377.00 43036.69 47998.78 2019-11-22 18:10:41.000 326 21250.45 377.01 43036.71 47998.75 2019-11-22 18:10:42.000 326 21250.44 376.94 43036.74 47998.75 2019-11-22 18:10:43.000 326 21250.47 376.88 43036.79 47998.78 2019-11-22 18:10:44.000 326 21250.45 376.86 43036.80 47998.78 2019-11-22 18:10:45.000 326 21250.41 376.84 43036.80 47998.78 2019-11-22 18:10:46.000 326 21250.40 376.80 43036.77 47998.80 2019-11-22 18:10:47.000 326 21250.41 376.76 43036.79 47998.81 2019-11-22 18:10:48.000 326 21250.41 376.73 43036.83 47998.80 2019-11-22 18:10:49.000 326 21250.36 376.69 43036.82 47998.81 2019-11-22 18:10:50.000 326 21250.31 376.70 43036.83 47998.82 2019-11-22 18:10:51.000 326 21250.31 376.70 43036.83 47998.77 2019-11-22 18:10:52.000 326 21250.25 376.74 43036.81 47998.79 2019-11-22 18:10:53.000 326 21250.19 376.79 43036.80 47998.77 2019-11-22 18:10:54.000 326 21250.17 376.77 43036.78 47998.76 2019-11-22 18:10:55.000 326 21250.15 376.75 43036.80 47998.72 2019-11-22 18:10:56.000 326 21250.10 376.79 43036.79 47998.73 2019-11-22 18:10:57.000 326 21250.14 376.78 43036.78 47998.68 2019-11-22 18:10:58.000 326 21250.14 376.79 43036.76 47998.70 2019-11-22 18:10:59.000 326 21250.19 376.78 43036.74 47998.67 2019-11-22 18:11:00.000 326 21250.15 376.77 43036.75 47998.67 2019-11-22 18:11:01.000 326 21250.15 376.76 43036.74 47998.67 2019-11-22 18:11:02.000 326 21250.18 376.79 43036.75 47998.64 2019-11-22 18:11:03.000 326 21250.20 376.81 43036.76 47998.69 2019-11-22 18:11:04.000 326 21250.22 376.79 43036.73 47998.66 2019-11-22 18:11:05.000 326 21250.20 376.76 43036.73 47998.65 2019-11-22 18:11:06.000 326 21250.24 376.79 43036.69 47998.65 2019-11-22 18:11:07.000 326 21250.24 376.83 43036.68 47998.65 2019-11-22 18:11:08.000 326 21250.22 376.83 43036.64 47998.63 2019-11-22 18:11:09.000 326 21250.27 376.82 43036.65 47998.61 2019-11-22 18:11:10.000 326 21250.38 376.83 43036.60 47998.59 2019-11-22 18:11:11.000 326 21250.45 376.85 43036.57 47998.60 2019-11-22 18:11:12.000 326 21250.42 376.83 43036.57 47998.62 2019-11-22 18:11:13.000 326 21250.40 376.77 43036.53 47998.56 2019-11-22 18:11:14.000 326 21250.46 376.79 43036.49 47998.55 2019-11-22 18:11:15.000 326 21250.49 376.74 43036.50 47998.58 2019-11-22 18:11:16.000 326 21250.48 376.68 43036.48 47998.59 2019-11-22 18:11:17.000 326 21250.44 376.65 43036.49 47998.59 2019-11-22 18:11:18.000 326 21250.45 376.67 43036.51 47998.56 2019-11-22 18:11:19.000 326 21250.44 376.68 43036.50 47998.60 2019-11-22 18:11:20.000 326 21250.40 376.63 43036.52 47998.59 2019-11-22 18:11:21.000 326 21250.37 376.59 43036.52 47998.55 2019-11-22 18:11:22.000 326 21250.36 376.56 43036.54 47998.52 2019-11-22 18:11:23.000 326 21250.33 376.53 43036.54 47998.55 2019-11-22 18:11:24.000 326 21250.27 376.48 43036.51 47998.55 2019-11-22 18:11:25.000 326 21250.20 376.44 43036.53 47998.51 2019-11-22 18:11:26.000 326 21250.21 376.41 43036.55 47998.49 2019-11-22 18:11:27.000 326 21250.23 376.42 43036.55 47998.48 2019-11-22 18:11:28.000 326 21250.21 376.37 43036.56 47998.46 2019-11-22 18:11:29.000 326 21250.16 376.30 43036.57 47998.45 2019-11-22 18:11:30.000 326 21250.17 376.28 43036.54 47998.46 2019-11-22 18:11:31.000 326 21250.20 376.28 43036.54 47998.46 2019-11-22 18:11:32.000 326 21250.24 376.23 43036.55 47998.50 2019-11-22 18:11:33.000 326 21250.20 376.13 43036.58 47998.47 2019-11-22 18:11:34.000 326 21250.14 376.04 43036.64 47998.51 2019-11-22 18:11:35.000 326 21250.16 375.98 43036.65 47998.55 2019-11-22 18:11:36.000 326 21250.19 375.89 43036.70 47998.60 2019-11-22 18:11:37.000 326 21250.12 375.75 43036.76 47998.61 2019-11-22 18:11:38.000 326 21250.14 375.67 43036.81 47998.69 2019-11-22 18:11:39.000 326 21250.22 375.66 43036.88 47998.73 2019-11-22 18:11:40.000 326 21250.26 375.61 43036.93 47998.79 2019-11-22 18:11:41.000 326 21250.28 375.56 43036.96 47998.85 2019-11-22 18:11:42.000 326 21250.29 375.53 43036.98 47998.88 2019-11-22 18:11:43.000 326 21250.32 375.54 43037.00 47998.92 2019-11-22 18:11:44.000 326 21250.39 375.54 43037.01 47998.97 2019-11-22 18:11:45.000 326 21250.42 375.53 43037.02 47998.96 2019-11-22 18:11:46.000 326 21250.42 375.50 43037.01 47998.98 2019-11-22 18:11:47.000 326 21250.53 375.51 43037.00 47998.99 2019-11-22 18:11:48.000 326 21250.61 375.51 43036.94 47999.00 2019-11-22 18:11:49.000 326 21250.67 375.47 43036.93 47999.04 2019-11-22 18:11:50.000 326 21250.66 375.40 43036.95 47999.03 2019-11-22 18:11:51.000 326 21250.70 375.37 43036.97 47999.04 2019-11-22 18:11:52.000 326 21250.74 375.36 43036.98 47999.10 2019-11-22 18:11:53.000 326 21250.74 375.31 43036.98 47999.09 2019-11-22 18:11:54.000 326 21250.68 375.20 43036.96 47999.08 2019-11-22 18:11:55.000 326 21250.63 375.16 43036.95 47999.08 2019-11-22 18:11:56.000 326 21250.64 375.16 43036.96 47999.05 2019-11-22 18:11:57.000 326 21250.62 375.17 43036.98 47999.05 2019-11-22 18:11:58.000 326 21250.59 375.17 43036.93 47999.03 2019-11-22 18:11:59.000 326 21250.60 375.20 43036.90 47999.00 2019-11-22 18:12:00.000 326 21250.67 375.26 43036.88 47998.95 2019-11-22 18:12:01.000 326 21250.68 375.24 43036.82 47998.99 2019-11-22 18:12:02.000 326 21250.61 375.21 43036.77 47998.94 2019-11-22 18:12:03.000 326 21250.63 375.14 43036.78 47998.86 2019-11-22 18:12:04.000 326 21250.67 375.15 43036.79 47998.86 2019-11-22 18:12:05.000 326 21250.62 375.13 43036.77 47998.90 2019-11-22 18:12:06.000 326 21250.53 375.10 43036.77 47998.88 2019-11-22 18:12:07.000 326 21250.53 375.13 43036.81 47998.83 2019-11-22 18:12:08.000 326 21250.51 375.13 43036.77 47998.87 2019-11-22 18:12:09.000 326 21250.46 375.13 43036.74 47998.83 2019-11-22 18:12:10.000 326 21250.39 375.11 43036.75 47998.77 2019-11-22 18:12:11.000 326 21250.41 375.09 43036.78 47998.74 2019-11-22 18:12:12.000 326 21250.48 375.13 43036.75 47998.75 2019-11-22 18:12:13.000 326 21250.58 375.19 43036.67 47998.75 2019-11-22 18:12:14.000 326 21250.68 375.20 43036.63 47998.77 2019-11-22 18:12:15.000 326 21250.72 375.22 43036.63 47998.77 2019-11-22 18:12:16.000 326 21250.74 375.24 43036.57 47998.74 2019-11-22 18:12:17.000 326 21250.76 375.23 43036.57 47998.76 2019-11-22 18:12:18.000 326 21250.78 375.21 43036.56 47998.75 2019-11-22 18:12:19.000 326 21250.75 375.18 43036.58 47998.73 2019-11-22 18:12:20.000 326 21250.68 375.12 43036.54 47998.73 2019-11-22 18:12:21.000 326 21250.64 375.07 43036.54 47998.69 2019-11-22 18:12:22.000 326 21250.51 374.98 43036.58 47998.67 2019-11-22 18:12:23.000 326 21250.41 374.89 43036.60 47998.66 2019-11-22 18:12:24.000 326 21250.35 374.86 43036.61 47998.65 2019-11-22 18:12:25.000 326 21250.29 374.84 43036.65 47998.63 2019-11-22 18:12:26.000 326 21250.28 374.83 43036.67 47998.63 2019-11-22 18:12:27.000 326 21250.23 374.83 43036.69 47998.64 2019-11-22 18:12:28.000 326 21250.24 374.78 43036.69 47998.59 2019-11-22 18:12:29.000 326 21250.23 374.75 43036.68 47998.63 2019-11-22 18:12:30.000 326 21250.19 374.77 43036.69 47998.59 2019-11-22 18:12:31.000 326 21250.21 374.81 43036.69 47998.62 2019-11-22 18:12:32.000 326 21250.24 374.85 43036.64 47998.62 2019-11-22 18:12:33.000 326 21250.20 374.89 43036.61 47998.57 2019-11-22 18:12:34.000 326 21250.20 374.92 43036.58 47998.52 2019-11-22 18:12:35.000 326 21250.14 374.96 43036.55 47998.50 2019-11-22 18:12:36.000 326 21250.13 375.00 43036.53 47998.46 2019-11-22 18:12:37.000 326 21250.08 375.03 43036.49 47998.43 2019-11-22 18:12:38.000 326 21250.08 375.04 43036.46 47998.38 2019-11-22 18:12:39.000 326 21250.07 375.02 43036.43 47998.36 2019-11-22 18:12:40.000 326 21250.06 374.95 43036.43 47998.33 2019-11-22 18:12:41.000 326 21250.08 374.91 43036.45 47998.34 2019-11-22 18:12:42.000 326 21250.08 374.88 43036.49 47998.36 2019-11-22 18:12:43.000 326 21250.10 374.87 43036.50 47998.36 2019-11-22 18:12:44.000 326 21250.13 374.88 43036.51 47998.37 2019-11-22 18:12:45.000 326 21250.14 374.87 43036.51 47998.39 2019-11-22 18:12:46.000 326 21250.21 374.83 43036.51 47998.41 2019-11-22 18:12:47.000 326 21250.26 374.80 43036.50 47998.45 2019-11-22 18:12:48.000 326 21250.25 374.76 43036.56 47998.46 2019-11-22 18:12:49.000 326 21250.25 374.71 43036.58 47998.49 2019-11-22 18:12:50.000 326 21250.26 374.70 43036.59 47998.53 2019-11-22 18:12:51.000 326 21250.32 374.67 43036.62 47998.52 2019-11-22 18:12:52.000 326 21250.31 374.63 43036.61 47998.54 2019-11-22 18:12:53.000 326 21250.29 374.57 43036.59 47998.55 2019-11-22 18:12:54.000 326 21250.28 374.58 43036.58 47998.57 2019-11-22 18:12:55.000 326 21250.32 374.55 43036.60 47998.56 2019-11-22 18:12:56.000 326 21250.30 374.53 43036.62 47998.57 2019-11-22 18:12:57.000 326 21250.28 374.50 43036.65 47998.59 2019-11-22 18:12:58.000 326 21250.29 374.46 43036.66 47998.61 2019-11-22 18:12:59.000 326 21250.34 374.46 43036.69 47998.65 2019-11-22 18:13:00.000 326 21250.36 374.42 43036.71 47998.67 2019-11-22 18:13:01.000 326 21250.38 374.38 43036.71 47998.66 2019-11-22 18:13:02.000 326 21250.37 374.38 43036.66 47998.71 2019-11-22 18:13:03.000 326 21250.39 374.35 43036.69 47998.69 2019-11-22 18:13:04.000 326 21250.39 374.32 43036.70 47998.70 2019-11-22 18:13:05.000 326 21250.36 374.28 43036.71 47998.71 2019-11-22 18:13:06.000 326 21250.32 374.25 43036.73 47998.70 2019-11-22 18:13:07.000 326 21250.30 374.21 43036.78 47998.68 2019-11-22 18:13:08.000 326 21250.27 374.23 43036.74 47998.70 2019-11-22 18:13:09.000 326 21250.24 374.23 43036.75 47998.69 2019-11-22 18:13:10.000 326 21250.24 374.18 43036.80 47998.67 2019-11-22 18:13:11.000 326 21250.21 374.20 43036.78 47998.67 2019-11-22 18:13:12.000 326 21250.18 374.21 43036.76 47998.65 2019-11-22 18:13:13.000 326 21250.14 374.19 43036.75 47998.63 2019-11-22 18:13:14.000 326 21250.16 374.16 43036.73 47998.64 2019-11-22 18:13:15.000 326 21250.16 374.16 43036.70 47998.61 2019-11-22 18:13:16.000 326 21250.15 374.16 43036.70 47998.61 2019-11-22 18:13:17.000 326 21250.12 374.14 43036.71 47998.61 2019-11-22 18:13:18.000 326 21250.06 374.13 43036.68 47998.57 2019-11-22 18:13:19.000 326 21250.08 374.10 43036.67 47998.51 2019-11-22 18:13:20.000 326 21250.09 374.02 43036.66 47998.54 2019-11-22 18:13:21.000 326 21250.10 373.97 43036.72 47998.55 2019-11-22 18:13:22.000 326 21250.12 373.97 43036.75 47998.56 2019-11-22 18:13:23.000 326 21250.17 373.97 43036.74 47998.58 2019-11-22 18:13:24.000 326 21250.20 373.96 43036.71 47998.61 2019-11-22 18:13:25.000 326 21250.18 373.96 43036.73 47998.60 2019-11-22 18:13:26.000 326 21250.20 373.92 43036.71 47998.59 2019-11-22 18:13:27.000 326 21250.18 373.88 43036.67 47998.61 2019-11-22 18:13:28.000 326 21250.20 373.87 43036.65 47998.60 2019-11-22 18:13:29.000 326 21250.19 373.88 43036.65 47998.59 2019-11-22 18:13:30.000 326 21250.22 373.89 43036.64 47998.58 2019-11-22 18:13:31.000 326 21250.19 373.89 43036.63 47998.57 2019-11-22 18:13:32.000 326 21250.18 373.86 43036.65 47998.57 2019-11-22 18:13:33.000 326 21250.17 373.86 43036.61 47998.55 2019-11-22 18:13:34.000 326 21250.16 373.86 43036.60 47998.53 2019-11-22 18:13:35.000 326 21250.15 373.86 43036.59 47998.51 2019-11-22 18:13:36.000 326 21250.12 373.89 43036.57 47998.48 2019-11-22 18:13:37.000 326 21250.12 373.90 43036.55 47998.43 2019-11-22 18:13:38.000 326 21250.12 373.87 43036.54 47998.46 2019-11-22 18:13:39.000 326 21250.11 373.86 43036.52 47998.39 2019-11-22 18:13:40.000 326 21250.16 373.87 43036.55 47998.41 2019-11-22 18:13:41.000 326 21250.16 373.91 43036.54 47998.41 2019-11-22 18:13:42.000 326 21250.17 373.92 43036.49 47998.39 2019-11-22 18:13:43.000 326 21250.19 373.88 43036.50 47998.41 2019-11-22 18:13:44.000 326 21250.24 373.78 43036.53 47998.38 2019-11-22 18:13:45.000 326 21250.37 373.56 43036.60 47998.45 2019-11-22 18:13:46.000 326 21250.43 373.40 43036.75 47998.59 2019-11-22 18:13:47.000 326 21250.35 373.41 43036.86 47998.77 2019-11-22 18:13:48.000 326 21250.26 373.51 43036.86 47998.83 2019-11-22 18:13:49.000 326 21250.26 373.62 43036.81 47998.79 2019-11-22 18:13:50.000 326 21250.22 373.66 43036.76 47998.76 2019-11-22 18:13:51.000 326 21250.24 373.67 43036.73 47998.70 2019-11-22 18:13:52.000 326 21250.25 373.67 43036.71 47998.68 2019-11-22 18:13:53.000 326 21250.21 373.70 43036.67 47998.62 2019-11-22 18:13:54.000 326 21250.20 373.66 43036.68 47998.61 2019-11-22 18:13:55.000 326 21250.21 373.65 43036.65 47998.58 2019-11-22 18:13:56.000 326 21250.22 373.68 43036.65 47998.58 2019-11-22 18:13:57.000 326 21250.16 373.73 43036.63 47998.57 2019-11-22 18:13:58.000 326 21250.14 373.76 43036.59 47998.51 2019-11-22 18:13:59.000 326 21250.07 373.79 43036.53 47998.46 2019-11-22 18:14:00.000 326 21250.10 373.83 43036.49 47998.44 2019-11-22 18:14:01.000 326 21250.13 373.88 43036.44 47998.35 2019-11-22 18:14:02.000 326 21250.16 373.89 43036.42 47998.35 2019-11-22 18:14:03.000 326 21250.17 373.94 43036.37 47998.31 2019-11-22 18:14:04.000 326 21250.18 374.00 43036.32 47998.28 2019-11-22 18:14:05.000 326 21250.17 374.00 43036.29 47998.27 2019-11-22 18:14:06.000 326 21250.14 374.00 43036.31 47998.22 2019-11-22 18:14:07.000 326 21250.12 374.03 43036.30 47998.22 2019-11-22 18:14:08.000 326 21250.11 374.04 43036.26 47998.22 2019-11-22 18:14:09.000 326 21250.12 374.00 43036.26 47998.18 2019-11-22 18:14:10.000 326 21250.12 373.98 43036.26 47998.19 2019-11-22 18:14:11.000 326 21250.12 374.00 43036.27 47998.19 2019-11-22 18:14:12.000 326 21250.10 374.04 43036.27 47998.20 2019-11-22 18:14:13.000 326 21250.08 374.06 43036.25 47998.17 2019-11-22 18:14:14.000 326 21250.05 374.06 43036.26 47998.17 2019-11-22 18:14:15.000 326 21250.06 374.06 43036.23 47998.15 2019-11-22 18:14:16.000 326 21250.07 374.07 43036.23 47998.12 2019-11-22 18:14:17.000 326 21250.06 374.02 43036.26 47998.13 2019-11-22 18:14:18.000 326 21250.00 374.02 43036.26 47998.12 2019-11-22 18:14:19.000 326 21249.99 374.02 43036.26 47998.11 2019-11-22 18:14:20.000 326 21249.97 374.00 43036.26 47998.09 2019-11-22 18:14:21.000 326 21249.93 373.92 43036.25 47998.10 2019-11-22 18:14:22.000 326 21249.90 373.88 43036.27 47998.08 2019-11-22 18:14:23.000 326 21249.91 373.87 43036.26 47998.06 2019-11-22 18:14:24.000 326 21249.90 373.86 43036.27 47998.07 2019-11-22 18:14:25.000 326 21249.93 373.81 43036.30 47998.10 2019-11-22 18:14:26.000 326 21249.92 373.81 43036.29 47998.09 2019-11-22 18:14:27.000 326 21249.93 373.83 43036.30 47998.09 2019-11-22 18:14:28.000 326 21249.89 373.87 43036.29 47998.09 2019-11-22 18:14:29.000 326 21249.94 373.85 43036.26 47998.14 2019-11-22 18:14:30.000 326 21249.96 373.81 43036.26 47998.13 2019-11-22 18:14:31.000 326 21249.98 373.82 43036.23 47998.10 2019-11-22 18:14:32.000 326 21250.02 373.82 43036.22 47998.11 2019-11-22 18:14:33.000 326 21250.04 373.78 43036.21 47998.12 2019-11-22 18:14:34.000 326 21250.03 373.74 43036.22 47998.11 2019-11-22 18:14:35.000 326 21250.02 373.71 43036.26 47998.09 2019-11-22 18:14:36.000 326 21250.02 373.71 43036.24 47998.11 2019-11-22 18:14:37.000 326 21250.04 373.70 43036.22 47998.11 2019-11-22 18:14:38.000 326 21249.99 373.67 43036.23 47998.12 2019-11-22 18:14:39.000 326 21249.95 373.66 43036.30 47998.12 2019-11-22 18:14:40.000 326 21249.93 373.64 43036.35 47998.12 2019-11-22 18:14:41.000 326 21249.93 373.62 43036.33 47998.10 2019-11-22 18:14:42.000 326 21249.88 373.60 43036.32 47998.12 2019-11-22 18:14:43.000 326 21249.81 373.60 43036.32 47998.10 2019-11-22 18:14:44.000 326 21249.79 373.61 43036.32 47998.08 2019-11-22 18:14:45.000 326 21249.78 373.62 43036.30 47998.08 2019-11-22 18:14:46.000 326 21249.76 373.60 43036.31 47998.07 2019-11-22 18:14:47.000 326 21249.79 373.54 43036.34 47998.07 2019-11-22 18:14:48.000 326 21249.89 373.55 43036.32 47998.09 2019-11-22 18:14:49.000 326 21249.97 373.54 43036.31 47998.11 2019-11-22 18:14:50.000 326 21250.04 373.52 43036.29 47998.15 2019-11-22 18:14:51.000 326 21250.06 373.52 43036.27 47998.16 2019-11-22 18:14:52.000 326 21250.17 373.48 43036.29 47998.17 2019-11-22 18:14:53.000 326 21250.28 373.47 43036.31 47998.22 2019-11-22 18:14:54.000 326 21250.33 373.44 43036.30 47998.26 2019-11-22 18:14:55.000 326 21250.40 373.41 43036.31 47998.31 2019-11-22 18:14:56.000 326 21250.50 373.40 43036.30 47998.33 2019-11-22 18:14:57.000 326 21250.59 373.36 43036.30 47998.36 2019-11-22 18:14:58.000 326 21250.67 373.28 43036.35 47998.40 2019-11-22 18:14:59.000 326 21250.75 373.20 43036.36 47998.51 2019-11-22 18:15:00.000 326 21250.85 373.19 43036.42 47998.54 2019-11-22 18:15:01.000 326 21250.89 373.19 43036.40 47998.61 2019-11-22 18:15:02.000 326 21250.93 373.16 43036.45 47998.64 2019-11-22 18:15:03.000 326 21250.91 373.10 43036.47 47998.68 2019-11-22 18:15:04.000 326 21250.91 373.11 43036.50 47998.71 2019-11-22 18:15:05.000 326 21250.93 373.17 43036.50 47998.71 2019-11-22 18:15:06.000 326 21250.91 373.14 43036.49 47998.72 2019-11-22 18:15:07.000 326 21250.87 373.16 43036.47 47998.68 2019-11-22 18:15:08.000 326 21250.77 373.15 43036.44 47998.65 2019-11-22 18:15:09.000 326 21250.76 373.16 43036.42 47998.65 2019-11-22 18:15:10.000 326 21250.73 373.14 43036.48 47998.64 2019-11-22 18:15:11.000 326 21250.66 373.12 43036.54 47998.64 2019-11-22 18:15:12.000 326 21250.63 373.10 43036.53 47998.60 2019-11-22 18:15:13.000 326 21250.60 373.12 43036.48 47998.60 2019-11-22 18:15:14.000 326 21250.61 373.14 43036.49 47998.59 2019-11-22 18:15:15.000 326 21250.59 373.13 43036.50 47998.60 2019-11-22 18:15:16.000 326 21250.58 373.11 43036.54 47998.60 2019-11-22 18:15:17.000 326 21250.59 373.11 43036.57 47998.61 2019-11-22 18:15:18.000 326 21250.61 373.08 43036.56 47998.61 2019-11-22 18:15:19.000 326 21250.63 373.06 43036.59 47998.67 2019-11-22 18:15:20.000 326 21250.62 373.06 43036.63 47998.67 2019-11-22 18:15:21.000 326 21250.69 373.03 43036.65 47998.69 2019-11-22 18:15:22.000 326 21250.71 373.05 43036.66 47998.74 2019-11-22 18:15:23.000 326 21250.71 373.01 43036.64 47998.77 2019-11-22 18:15:24.000 326 21250.75 372.97 43036.67 47998.77 2019-11-22 18:15:25.000 326 21250.80 372.98 43036.69 47998.83 2019-11-22 18:15:26.000 326 21250.84 372.97 43036.72 47998.84 2019-11-22 18:15:27.000 326 21250.89 372.94 43036.75 47998.88 2019-11-22 18:15:28.000 326 21250.92 372.91 43036.74 47998.92 2019-11-22 18:15:29.000 326 21250.94 372.91 43036.78 47998.95 2019-11-22 18:15:30.000 326 21250.98 372.88 43036.79 47998.96 2019-11-22 18:15:31.000 326 21250.99 372.85 43036.78 47998.99 2019-11-22 18:15:32.000 326 21250.99 372.86 43036.79 47998.98 2019-11-22 18:15:33.000 326 21250.99 372.83 43036.81 47998.98 2019-11-22 18:15:34.000 326 21251.04 372.86 43036.80 47999.00 2019-11-22 18:15:35.000 326 21251.05 372.87 43036.77 47999.04 2019-11-22 18:15:36.000 326 21251.10 372.81 43036.81 47999.06 2019-11-22 18:15:37.000 326 21251.14 372.80 43036.79 47999.05 2019-11-22 18:15:38.000 326 21251.18 372.76 43036.79 47999.09 2019-11-22 18:15:39.000 326 21251.18 372.77 43036.82 47999.09 2019-11-22 18:15:40.000 326 21251.16 372.76 43036.83 47999.09 2019-11-22 18:15:41.000 326 21251.12 372.79 43036.84 47999.08 2019-11-22 18:15:42.000 326 21251.17 372.83 43036.80 47999.09 2019-11-22 18:15:43.000 326 21251.10 372.90 43036.72 47999.09 2019-11-22 18:15:44.000 326 21251.08 372.88 43036.72 47999.02 2019-11-22 18:15:45.000 326 21251.09 372.94 43036.70 47998.96 2019-11-22 18:15:46.000 326 21251.10 373.00 43036.68 47998.94 2019-11-22 18:15:47.000 326 21251.05 373.03 43036.63 47998.93 2019-11-22 18:15:48.000 326 21251.04 373.02 43036.61 47998.88 2019-11-22 18:15:49.000 326 21251.05 373.02 43036.56 47998.85 2019-11-22 18:15:50.000 326 21251.07 373.02 43036.53 47998.84 2019-11-22 18:15:51.000 326 21251.07 373.00 43036.53 47998.84 2019-11-22 18:15:52.000 326 21251.07 372.95 43036.52 47998.83 2019-11-22 18:15:53.000 326 21251.10 372.92 43036.51 47998.83 2019-11-22 18:15:54.000 326 21251.18 372.92 43036.52 47998.85 2019-11-22 18:15:55.000 326 21251.20 372.92 43036.54 47998.85 2019-11-22 18:15:56.000 326 21251.20 372.86 43036.51 47998.87 2019-11-22 18:15:57.000 326 21251.20 372.81 43036.50 47998.84 2019-11-22 18:15:58.000 326 21251.26 372.81 43036.51 47998.87 2019-11-22 18:15:59.000 326 21251.30 372.82 43036.50 47998.90 2019-11-22 18:16:00.000 326 21251.24 372.81 43036.47 47998.88 2019-11-22 18:16:01.000 326 21251.24 372.81 43036.44 47998.82 2019-11-22 18:16:02.000 326 21251.28 372.81 43036.44 47998.82 2019-11-22 18:16:03.000 326 21251.28 372.77 43036.42 47998.81 2019-11-22 18:16:04.000 326 21251.29 372.69 43036.44 47998.84 2019-11-22 18:16:05.000 326 21251.29 372.57 43036.47 47998.87 2019-11-22 18:16:06.000 326 21251.35 372.54 43036.48 47998.85 2019-11-22 18:16:07.000 326 21251.42 372.53 43036.48 47998.91 2019-11-22 18:16:08.000 326 21251.47 372.52 43036.49 47998.95 2019-11-22 18:16:09.000 326 21251.50 372.50 43036.52 47998.99 2019-11-22 18:16:10.000 326 21251.56 372.50 43036.52 47999.01 2019-11-22 18:16:11.000 326 21251.59 372.43 43036.51 47999.02 2019-11-22 18:16:12.000 326 21251.62 372.36 43036.51 47999.02 2019-11-22 18:16:13.000 326 21251.58 372.35 43036.54 47999.07 2019-11-22 18:16:14.000 326 21251.53 372.31 43036.55 47999.06 2019-11-22 18:16:15.000 326 21251.55 372.26 43036.56 47999.05 2019-11-22 18:16:16.000 326 21251.51 372.22 43036.59 47999.07 2019-11-22 18:16:17.000 326 21251.46 372.14 43036.63 47999.09 2019-11-22 18:16:18.000 326 21251.39 372.09 43036.67 47999.09 2019-11-22 18:16:19.000 326 21251.41 372.04 43036.67 47999.08 2019-11-22 18:16:20.000 326 21251.43 371.96 43036.70 47999.07 2019-11-22 18:16:21.000 326 21251.44 371.88 43036.75 47999.13 2019-11-22 18:16:22.000 326 21251.44 371.85 43036.78 47999.16 2019-11-22 18:16:23.000 326 21251.42 371.79 43036.75 47999.20 2019-11-22 18:16:24.000 326 21251.42 371.74 43036.82 47999.18 2019-11-22 18:16:25.000 326 21251.44 371.68 43036.85 47999.24 2019-11-22 18:16:26.000 326 21251.45 371.67 43036.87 47999.23 2019-11-22 18:16:27.000 326 21251.46 371.66 43036.86 47999.24 2019-11-22 18:16:28.000 326 21251.50 371.65 43036.84 47999.27 2019-11-22 18:16:29.000 326 21251.48 371.61 43036.83 47999.24 2019-11-22 18:16:30.000 326 21251.47 371.60 43036.82 47999.23 2019-11-22 18:16:31.000 326 21251.44 371.65 43036.80 47999.25 2019-11-22 18:16:32.000 326 21251.43 371.67 43036.83 47999.21 2019-11-22 18:16:33.000 326 21251.40 371.61 43036.79 47999.21 2019-11-22 18:16:34.000 326 21251.43 371.60 43036.79 47999.22 2019-11-22 18:16:35.000 326 21251.45 371.62 43036.76 47999.18 2019-11-22 18:16:36.000 326 21251.44 371.59 43036.79 47999.19 2019-11-22 18:16:37.000 326 21251.39 371.55 43036.83 47999.17 2019-11-22 18:16:38.000 326 21251.39 371.57 43036.85 47999.19 2019-11-22 18:16:39.000 326 21251.37 371.56 43036.80 47999.20 2019-11-22 18:16:40.000 326 21251.38 371.53 43036.82 47999.20 2019-11-22 18:16:41.000 326 21251.38 371.47 43036.83 47999.21 2019-11-22 18:16:42.000 326 21251.39 371.43 43036.87 47999.24 2019-11-22 18:16:43.000 326 21251.37 371.41 43036.87 47999.23 2019-11-22 18:16:44.000 326 21251.36 371.38 43036.90 47999.24 2019-11-22 18:16:45.000 326 21251.33 371.34 43036.92 47999.23 2019-11-22 18:16:46.000 326 21251.34 371.31 43036.92 47999.26 2019-11-22 18:16:47.000 326 21251.37 371.32 43036.92 47999.25 2019-11-22 18:16:48.000 326 21251.40 371.33 43036.90 47999.31 2019-11-22 18:16:49.000 326 21251.45 371.38 43036.87 47999.28 2019-11-22 18:16:50.000 326 21251.46 371.42 43036.82 47999.29 2019-11-22 18:16:51.000 326 21251.46 371.45 43036.81 47999.24 2019-11-22 18:16:52.000 326 21251.44 371.57 43036.77 47999.23 2019-11-22 18:16:53.000 326 21251.42 371.62 43036.67 47999.20 2019-11-22 18:16:54.000 326 21251.37 371.65 43036.60 47999.10 2019-11-22 18:16:55.000 326 21251.34 371.69 43036.55 47999.03 2019-11-22 18:16:56.000 326 21251.32 371.68 43036.51 47998.96 2019-11-22 18:16:57.000 326 21251.34 371.66 43036.48 47998.91 2019-11-22 18:16:58.000 326 21251.34 371.66 43036.48 47998.95 2019-11-22 18:16:59.000 326 21251.35 371.64 43036.47 47998.92 2019-11-22 18:17:00.000 326 21251.36 371.65 43036.48 47998.90 2019-11-22 18:17:01.000 326 21251.37 371.65 43036.46 47998.91 2019-11-22 18:17:02.000 326 21251.40 371.61 43036.47 47998.93 2019-11-22 18:17:03.000 326 21251.42 371.57 43036.49 47998.91 2019-11-22 18:17:04.000 326 21251.45 371.59 43036.46 47998.97 2019-11-22 18:17:05.000 326 21251.44 371.61 43036.48 47998.92 2019-11-22 18:17:06.000 326 21251.45 371.59 43036.46 47998.97 2019-11-22 18:17:07.000 326 21251.47 371.61 43036.46 47998.97 2019-11-22 18:17:08.000 326 21251.48 371.62 43036.48 47998.95 2019-11-22 18:17:09.000 326 21251.47 371.61 43036.48 47998.96 2019-11-22 18:17:10.000 326 21251.45 371.61 43036.47 47998.96 2019-11-22 18:17:11.000 326 21251.43 371.61 43036.43 47998.94 2019-11-22 18:17:12.000 326 21251.44 371.64 43036.43 47998.90 2019-11-22 18:17:13.000 326 21251.47 371.66 43036.39 47998.89 2019-11-22 18:17:14.000 326 21251.49 371.61 43036.37 47998.86 2019-11-22 18:17:15.000 326 21251.47 371.59 43036.37 47998.86 2019-11-22 18:17:16.000 326 21251.46 371.58 43036.33 47998.84 2019-11-22 18:17:17.000 326 21251.51 371.56 43036.32 47998.86 2019-11-22 18:17:18.000 326 21251.54 371.53 43036.33 47998.87 2019-11-22 18:17:19.000 326 21251.51 371.49 43036.30 47998.86 2019-11-22 18:17:20.000 326 21251.52 371.47 43036.33 47998.87 2019-11-22 18:17:21.000 326 21251.58 371.49 43036.32 47998.91 2019-11-22 18:17:22.000 326 21251.58 371.46 43036.31 47998.90 2019-11-22 18:17:23.000 326 21251.57 371.47 43036.30 47998.88 2019-11-22 18:17:24.000 326 21251.59 371.45 43036.28 47998.88 2019-11-22 18:17:25.000 326 21251.61 371.42 43036.24 47998.88 2019-11-22 18:17:26.000 326 21251.62 371.38 43036.24 47998.84 2019-11-22 18:17:27.000 326 21251.61 371.40 43036.24 47998.89 2019-11-22 18:17:28.000 326 21251.61 371.42 43036.26 47998.84 2019-11-22 18:17:29.000 326 21251.59 371.38 43036.24 47998.84 2019-11-22 18:17:30.000 326 21251.55 371.37 43036.23 47998.82 2019-11-22 18:17:31.000 326 21251.53 371.35 43036.22 47998.80 2019-11-22 18:17:32.000 326 21251.54 371.27 43036.23 47998.80 2019-11-22 18:17:33.000 326 21251.52 371.18 43036.28 47998.79 2019-11-22 18:17:34.000 326 21251.49 371.12 43036.34 47998.84 2019-11-22 18:17:35.000 326 21251.49 371.07 43036.38 47998.84 2019-11-22 18:17:36.000 326 21251.52 371.10 43036.40 47998.90 2019-11-22 18:17:37.000 326 21251.49 371.07 43036.40 47998.91 2019-11-22 18:17:38.000 326 21251.49 371.05 43036.41 47998.92 2019-11-22 18:17:39.000 326 21251.48 371.04 43036.43 47998.91 2019-11-22 18:17:40.000 326 21251.53 371.02 43036.42 47998.94 2019-11-22 18:17:41.000 326 21251.59 371.02 43036.40 47998.94 2019-11-22 18:17:42.000 326 21251.65 371.03 43036.38 47998.96 2019-11-22 18:17:43.000 326 21251.62 371.02 43036.38 47998.99 2019-11-22 18:17:44.000 326 21251.60 371.00 43036.36 47998.93 2019-11-22 18:17:45.000 326 21251.59 370.97 43036.34 47998.94 2019-11-22 18:17:46.000 326 21251.63 370.97 43036.35 47998.93 2019-11-22 18:17:47.000 326 21251.66 370.95 43036.35 47998.92 2019-11-22 18:17:48.000 326 21251.71 370.92 43036.34 47998.91 2019-11-22 18:17:49.000 326 21251.70 370.86 43036.33 47998.92 2019-11-22 18:17:50.000 326 21251.70 370.79 43036.32 47998.91 2019-11-22 18:17:51.000 326 21251.76 370.73 43036.33 47998.93 2019-11-22 18:17:52.000 326 21251.76 370.72 43036.35 47998.96 2019-11-22 18:17:53.000 326 21251.78 370.68 43036.37 47998.97 2019-11-22 18:17:54.000 326 21251.76 370.63 43036.38 47998.99 2019-11-22 18:17:55.000 326 21251.74 370.59 43036.37 47998.97 2019-11-22 18:17:56.000 326 21251.67 370.59 43036.38 47998.96 2019-11-22 18:17:57.000 326 21251.63 370.58 43036.40 47998.97 2019-11-22 18:17:58.000 326 21251.57 370.57 43036.43 47998.94 2019-11-22 18:17:59.000 326 21251.52 370.52 43036.43 47998.94 2019-11-22 18:18:00.000 326 21251.47 370.50 43036.41 47998.91 2019-11-22 18:18:01.000 326 21251.48 370.44 43036.44 47998.93 2019-11-22 18:18:02.000 326 21251.47 370.38 43036.46 47998.95 2019-11-22 18:18:03.000 326 21251.49 370.35 43036.46 47998.95 2019-11-22 18:18:04.000 326 21251.44 370.32 43036.47 47998.96 2019-11-22 18:18:05.000 326 21251.46 370.30 43036.49 47998.96 2019-11-22 18:18:06.000 326 21251.42 370.26 43036.51 47998.96 2019-11-22 18:18:07.000 326 21251.40 370.22 43036.51 47998.98 2019-11-22 18:18:08.000 326 21251.40 370.15 43036.54 47999.00 2019-11-22 18:18:09.000 326 21251.43 370.13 43036.56 47998.98 2019-11-22 18:18:10.000 326 21251.47 370.13 43036.57 47999.00 2019-11-22 18:18:11.000 326 21251.49 370.13 43036.53 47999.04 2019-11-22 18:18:12.000 326 21251.50 370.12 43036.58 47999.06 2019-11-22 18:18:13.000 326 21251.48 370.10 43036.51 47999.03 2019-11-22 18:18:14.000 326 21251.52 370.10 43036.47 47999.03 2019-11-22 18:18:15.000 326 21251.56 370.10 43036.48 47999.05 2019-11-22 18:18:16.000 326 21251.57 370.13 43036.48 47999.03 2019-11-22 18:18:17.000 326 21251.65 370.09 43036.48 47999.05 2019-11-22 18:18:18.000 326 21251.67 370.08 43036.49 47999.02 2019-11-22 18:18:19.000 326 21251.65 370.02 43036.50 47999.08 2019-11-22 18:18:20.000 326 21251.65 369.96 43036.54 47999.08 2019-11-22 18:18:21.000 326 21251.66 369.92 43036.58 47999.10 2019-11-22 18:18:22.000 326 21251.70 369.87 43036.60 47999.14 2019-11-22 18:18:23.000 326 21251.70 369.83 43036.66 47999.15 2019-11-22 18:18:24.000 326 21251.70 369.79 43036.68 47999.20 2019-11-22 18:18:25.000 326 21251.67 369.77 43036.70 47999.24 2019-11-22 18:18:26.000 326 21251.67 369.78 43036.74 47999.21 2019-11-22 18:18:27.000 326 21251.63 369.79 43036.74 47999.24 2019-11-22 18:18:28.000 326 21251.60 369.87 43036.71 47999.23 2019-11-22 18:18:29.000 326 21251.54 369.93 43036.65 47999.21 2019-11-22 18:18:30.000 326 21251.52 369.96 43036.59 47999.17 2019-11-22 18:18:31.000 326 21251.46 369.95 43036.57 47999.09 2019-11-22 18:18:32.000 326 21251.41 369.90 43036.58 47999.05 2019-11-22 18:18:33.000 326 21251.43 369.87 43036.56 47998.99 2019-11-22 18:18:34.000 326 21251.40 369.88 43036.55 47999.02 2019-11-22 18:18:35.000 326 21251.39 369.84 43036.54 47999.00 2019-11-22 18:18:36.000 326 21251.39 369.81 43036.55 47998.99 2019-11-22 18:18:37.000 326 21251.41 369.81 43036.57 47998.99 2019-11-22 18:18:38.000 326 21251.43 369.80 43036.59 47999.00 2019-11-22 18:18:39.000 326 21251.47 369.79 43036.55 47999.00 2019-11-22 18:18:40.000 326 21251.51 369.77 43036.53 47999.01 2019-11-22 18:18:41.000 326 21251.54 369.77 43036.51 47998.99 2019-11-22 18:18:42.000 326 21251.55 369.75 43036.49 47999.01 2019-11-22 18:18:43.000 326 21251.55 369.70 43036.50 47998.98 2019-11-22 18:18:44.000 326 21251.59 369.63 43036.52 47999.03 2019-11-22 18:18:45.000 326 21251.63 369.59 43036.60 47999.05 2019-11-22 18:18:46.000 326 21251.61 369.56 43036.61 47999.09 2019-11-22 18:18:47.000 326 21251.63 369.53 43036.60 47999.11 2019-11-22 18:18:48.000 326 21251.62 369.47 43036.65 47999.14 2019-11-22 18:18:49.000 326 21251.60 369.44 43036.68 47999.16 2019-11-22 18:18:50.000 326 21251.61 369.41 43036.71 47999.20 2019-11-22 18:18:51.000 326 21251.62 369.37 43036.75 47999.23 2019-11-22 18:18:52.000 326 21251.63 369.31 43036.77 47999.27 2019-11-22 18:18:53.000 326 21251.61 369.33 43036.79 47999.27 2019-11-22 18:18:54.000 326 21251.55 369.35 43036.80 47999.28 2019-11-22 18:18:55.000 326 21251.50 369.36 43036.80 47999.29 2019-11-22 18:18:56.000 326 21251.45 369.36 43036.82 47999.25 2019-11-22 18:18:57.000 326 21251.42 369.33 43036.86 47999.25 2019-11-22 18:18:58.000 326 21251.43 369.31 43036.86 47999.24 2019-11-22 18:18:59.000 326 21251.43 369.32 43036.85 47999.26 2019-11-22 18:19:00.000 326 21251.44 369.35 43036.87 47999.28 2019-11-22 18:19:01.000 326 21251.42 369.34 43036.83 47999.29 2019-11-22 18:19:02.000 326 21251.44 369.33 43036.84 47999.28 2019-11-22 18:19:03.000 326 21251.48 369.35 43036.84 47999.26 2019-11-22 18:19:04.000 326 21251.50 369.38 43036.82 47999.28 2019-11-22 18:19:05.000 326 21251.47 369.37 43036.82 47999.27 2019-11-22 18:19:06.000 326 21251.49 369.37 43036.83 47999.29 2019-11-22 18:19:07.000 326 21251.50 369.37 43036.78 47999.23 2019-11-22 18:19:08.000 326 21251.52 369.39 43036.76 47999.26 2019-11-22 18:19:09.000 326 21251.52 369.42 43036.75 47999.23 2019-11-22 18:19:10.000 326 21251.52 369.44 43036.73 47999.22 2019-11-22 18:19:11.000 326 21251.47 369.42 43036.70 47999.17 2019-11-22 18:19:12.000 326 21251.47 369.38 43036.70 47999.16 2019-11-22 18:19:13.000 326 21251.51 369.37 43036.70 47999.15 2019-11-22 18:19:14.000 326 21251.50 369.38 43036.70 47999.17 2019-11-22 18:19:15.000 326 21251.52 369.36 43036.71 47999.18 2019-11-22 18:19:16.000 326 21251.50 369.30 43036.75 47999.19 2019-11-22 18:19:17.000 326 21251.46 369.27 43036.74 47999.18 2019-11-22 18:19:18.000 326 21251.41 369.24 43036.71 47999.17 2019-11-22 18:19:19.000 326 21251.40 369.20 43036.75 47999.16 2019-11-22 18:19:20.000 326 21251.35 369.21 43036.77 47999.16 2019-11-22 18:19:21.000 326 21251.29 369.21 43036.72 47999.13 2019-11-22 18:19:22.000 326 21251.29 369.14 43036.72 47999.15 2019-11-22 18:19:23.000 326 21251.26 369.14 43036.73 47999.07 2019-11-22 18:19:24.000 326 21251.24 369.12 43036.69 47999.08 2019-11-22 18:19:25.000 326 21251.21 369.09 43036.66 47999.02 2019-11-22 18:19:26.000 326 21251.20 369.06 43036.63 47999.00 2019-11-22 18:19:27.000 326 21251.20 368.99 43036.62 47998.96 2019-11-22 18:19:28.000 326 21251.21 368.89 43036.62 47998.94 2019-11-22 18:19:29.000 326 21251.19 368.81 43036.61 47998.92 2019-11-22 18:19:30.000 326 21251.17 368.73 43036.63 47998.98 2019-11-22 18:19:31.000 326 21251.17 368.62 43036.67 47998.97 2019-11-22 18:19:32.000 326 21251.19 368.54 43036.71 47998.97 2019-11-22 18:19:33.000 326 21251.20 368.45 43036.73 47999.01 2019-11-22 18:19:34.000 326 21251.25 368.40 43036.76 47999.06 2019-11-22 18:19:35.000 326 21251.29 368.36 43036.79 47999.10 2019-11-22 18:19:36.000 326 21251.33 368.33 43036.81 47999.15 2019-11-22 18:19:37.000 326 21251.36 368.28 43036.84 47999.18 2019-11-22 18:19:38.000 326 21251.41 368.24 43036.83 47999.20 2019-11-22 18:19:39.000 326 21251.42 368.22 43036.86 47999.27 2019-11-22 18:19:40.000 326 21251.44 368.18 43036.88 47999.27 2019-11-22 18:19:41.000 326 21251.48 368.17 43036.84 47999.29 2019-11-22 18:19:42.000 326 21251.50 368.17 43036.87 47999.30 2019-11-22 18:19:43.000 326 21251.50 368.15 43036.87 47999.33 2019-11-22 18:19:44.000 326 21251.49 368.10 43036.86 47999.30 2019-11-22 18:19:45.000 326 21251.50 368.10 43036.87 47999.32 2019-11-22 18:19:46.000 326 21251.47 368.10 43036.92 47999.33 2019-11-22 18:19:47.000 326 21251.48 368.10 43036.88 47999.34 2019-11-22 18:19:48.000 326 21251.49 368.13 43036.85 47999.31 2019-11-22 18:19:49.000 326 21251.46 368.18 43036.84 47999.27 2019-11-22 18:19:50.000 326 21251.42 368.21 43036.80 47999.28 2019-11-22 18:19:51.000 326 21251.39 368.21 43036.76 47999.20 2019-11-22 18:19:52.000 326 21251.36 368.25 43036.73 47999.15 2019-11-22 18:19:53.000 326 21251.36 368.25 43036.68 47999.12 2019-11-22 18:19:54.000 326 21251.37 368.26 43036.66 47999.06 2019-11-22 18:19:55.000 326 21251.38 368.24 43036.64 47999.05 2019-11-22 18:19:56.000 326 21251.35 368.21 43036.60 47999.04 2019-11-22 18:19:57.000 326 21251.34 368.19 43036.56 47999.03 2019-11-22 18:19:58.000 326 21251.32 368.17 43036.56 47998.99 2019-11-22 18:19:59.000 326 21251.29 368.18 43036.58 47998.99 2019-11-22 18:20:00.000 326 21251.28 368.21 43036.54 47998.96 2019-11-22 18:20:01.000 326 21251.23 368.25 43036.54 47998.96 2019-11-22 18:20:02.000 326 21251.19 368.23 43036.54 47998.92 2019-11-22 18:20:03.000 326 21251.17 368.18 43036.55 47998.90 2019-11-22 18:20:04.000 326 21251.12 368.14 43036.62 47998.91 2019-11-22 18:20:05.000 326 21251.15 368.08 43036.64 47998.90 2019-11-22 18:20:06.000 326 21251.21 368.02 43036.69 47998.96 2019-11-22 18:20:07.000 326 21251.24 367.96 43036.71 47999.00 2019-11-22 18:20:08.000 326 21251.30 367.92 43036.78 47999.03 2019-11-22 18:20:09.000 326 21251.33 367.92 43036.78 47999.12 2019-11-22 18:20:10.000 326 21251.35 367.88 43036.83 47999.17 2019-11-22 18:20:11.000 326 21251.37 367.88 43036.82 47999.20 2019-11-22 18:20:12.000 326 21251.37 367.86 43036.85 47999.23 2019-11-22 18:20:13.000 326 21251.39 367.84 43036.84 47999.23 2019-11-22 18:20:14.000 326 21251.42 367.81 43036.86 47999.26 2019-11-22 18:20:15.000 326 21251.45 367.78 43036.87 47999.32 2019-11-22 18:20:16.000 326 21251.43 367.76 43036.92 47999.34 2019-11-22 18:20:17.000 326 21251.40 367.71 43036.94 47999.38 2019-11-22 18:20:18.000 326 21251.35 367.71 43036.98 47999.34 2019-11-22 18:20:19.000 326 21251.34 367.75 43036.94 47999.33 2019-11-22 18:20:20.000 326 21251.27 367.79 43036.87 47999.31 2019-11-22 18:20:21.000 326 21251.23 367.80 43036.87 47999.24 2019-11-22 18:20:22.000 326 21251.19 367.80 43036.86 47999.23 2019-11-22 18:20:23.000 326 21251.22 367.82 43036.87 47999.19 2019-11-22 18:20:24.000 326 21251.18 367.85 43036.85 47999.18 2019-11-22 18:20:25.000 326 21251.11 367.85 43036.85 47999.12 2019-11-22 18:20:26.000 326 21251.11 367.80 43036.84 47999.11 2019-11-22 18:20:27.000 326 21251.10 367.79 43036.80 47999.12 2019-11-22 18:20:28.000 326 21251.08 367.81 43036.80 47999.11 2019-11-22 18:20:29.000 326 21251.07 367.81 43036.79 47999.10 2019-11-22 18:20:30.000 326 21251.10 367.84 43036.80 47999.09 2019-11-22 18:20:31.000 326 21251.12 367.84 43036.79 47999.09 2019-11-22 18:20:32.000 326 21251.09 367.83 43036.76 47999.05 2019-11-22 18:20:33.000 326 21251.09 367.84 43036.73 47999.03 2019-11-22 18:20:34.000 326 21251.09 367.83 43036.72 47999.02 2019-11-22 18:20:35.000 326 21251.07 367.83 43036.72 47998.99 2019-11-22 18:20:36.000 326 21251.03 367.84 43036.70 47998.99 2019-11-22 18:20:37.000 326 21250.98 367.87 43036.68 47998.99 2019-11-22 18:20:38.000 326 21250.98 367.83 43036.67 47998.96 2019-11-22 18:20:39.000 326 21251.00 367.81 43036.69 47998.92 2019-11-22 18:20:40.000 326 21250.99 367.83 43036.66 47998.93 2019-11-22 18:20:41.000 326 21251.00 367.83 43036.67 47998.90 2019-11-22 18:20:42.000 326 21250.99 367.84 43036.67 47998.91 2019-11-22 18:20:43.000 326 21251.03 367.81 43036.67 47998.89 2019-11-22 18:20:44.000 326 21251.00 367.80 43036.69 47998.88 2019-11-22 18:20:45.000 326 21251.01 367.80 43036.66 47998.90 2019-11-22 18:20:46.000 326 21251.04 367.74 43036.63 47998.88 2019-11-22 18:20:47.000 326 21251.02 367.75 43036.62 47998.89 2019-11-22 18:20:48.000 326 21250.98 367.80 43036.60 47998.89 2019-11-22 18:20:49.000 326 21250.94 367.82 43036.60 47998.88 2019-11-22 18:20:50.000 326 21250.91 367.83 43036.57 47998.80 2019-11-22 18:20:51.000 326 21250.89 367.81 43036.52 47998.79 2019-11-22 18:20:52.000 326 21250.87 367.80 43036.56 47998.75 2019-11-22 18:20:53.000 326 21250.86 367.78 43036.54 47998.71 2019-11-22 18:20:54.000 326 21250.82 367.75 43036.52 47998.73 2019-11-22 18:20:55.000 326 21250.82 367.70 43036.53 47998.71 2019-11-22 18:20:56.000 326 21250.81 367.65 43036.56 47998.71 2019-11-22 18:20:57.000 326 21250.80 367.60 43036.58 47998.72 2019-11-22 18:20:58.000 326 21250.80 367.55 43036.62 47998.75 2019-11-22 18:20:59.000 326 21250.80 367.56 43036.63 47998.78 2019-11-22 18:21:00.000 326 21250.78 367.56 43036.62 47998.79 2019-11-22 18:21:01.000 326 21250.81 367.55 43036.64 47998.82 2019-11-22 18:21:02.000 326 21250.80 367.51 43036.67 47998.79 2019-11-22 18:21:03.000 326 21250.78 367.47 43036.66 47998.81 2019-11-22 18:21:04.000 326 21250.78 367.48 43036.67 47998.80 2019-11-22 18:21:05.000 326 21250.79 367.46 43036.67 47998.82 2019-11-22 18:21:06.000 326 21250.79 367.44 43036.68 47998.77 2019-11-22 18:21:07.000 326 21250.81 367.38 43036.68 47998.83 2019-11-22 18:21:08.000 326 21250.81 367.34 43036.68 47998.81 2019-11-22 18:21:09.000 326 21250.81 367.31 43036.67 47998.83 2019-11-22 18:21:10.000 326 21250.81 367.32 43036.67 47998.84 2019-11-22 18:21:11.000 326 21250.83 367.32 43036.66 47998.82 2019-11-22 18:21:12.000 326 21250.84 367.32 43036.62 47998.81 2019-11-22 18:21:13.000 326 21250.82 367.30 43036.58 47998.82 2019-11-22 18:21:14.000 326 21250.79 367.28 43036.59 47998.77 2019-11-22 18:21:15.000 326 21250.83 367.26 43036.60 47998.82 2019-11-22 18:21:16.000 326 21250.84 367.25 43036.60 47998.80 2019-11-22 18:21:17.000 326 21250.81 367.22 43036.63 47998.81 2019-11-22 18:21:18.000 326 21250.82 367.17 43036.63 47998.80 2019-11-22 18:21:19.000 326 21250.83 367.16 43036.65 47998.79 2019-11-22 18:21:20.000 326 21250.81 367.14 43036.65 47998.79 2019-11-22 18:21:21.000 326 21250.76 367.11 43036.62 47998.82 2019-11-22 18:21:22.000 326 21250.78 367.13 43036.66 47998.82 2019-11-22 18:21:23.000 326 21250.79 367.12 43036.67 47998.83 2019-11-22 18:21:24.000 326 21250.81 367.07 43036.65 47998.83 2019-11-22 18:21:25.000 326 21250.82 367.01 43036.64 47998.80 2019-11-22 18:21:26.000 326 21250.87 366.96 43036.66 47998.82 2019-11-22 18:21:27.000 326 21250.84 366.92 43036.67 47998.83 2019-11-22 18:21:28.000 326 21250.85 366.88 43036.67 47998.86 2019-11-22 18:21:29.000 326 21250.86 366.85 43036.70 47998.86 2019-11-22 18:21:30.000 326 21250.82 366.83 43036.69 47998.87 2019-11-22 18:21:31.000 326 21250.80 366.84 43036.67 47998.86 2019-11-22 18:21:32.000 326 21250.78 366.82 43036.68 47998.85 2019-11-22 18:21:33.000 326 21250.75 366.79 43036.64 47998.82 2019-11-22 18:21:34.000 326 21250.71 366.77 43036.64 47998.78 2019-11-22 18:21:35.000 326 21250.74 366.77 43036.68 47998.80 2019-11-22 18:21:36.000 326 21250.75 366.74 43036.69 47998.82 2019-11-22 18:21:37.000 326 21250.76 366.71 43036.66 47998.80 2019-11-22 18:21:38.000 326 21250.77 366.70 43036.63 47998.79 2019-11-22 18:21:39.000 326 21250.79 366.70 43036.64 47998.82 2019-11-22 18:21:40.000 326 21250.79 366.68 43036.69 47998.82 2019-11-22 18:21:41.000 326 21250.82 366.64 43036.69 47998.82 2019-11-22 18:21:42.000 326 21250.87 366.65 43036.75 47998.84 2019-11-22 18:21:43.000 326 21250.89 366.62 43036.72 47998.84 2019-11-22 18:21:44.000 326 21250.89 366.58 43036.73 47998.86 2019-11-22 18:21:45.000 326 21250.85 366.56 43036.76 47998.85 2019-11-22 18:21:46.000 326 21250.87 366.54 43036.76 47998.85 2019-11-22 18:21:47.000 326 21250.86 366.51 43036.80 47998.90 2019-11-22 18:21:48.000 326 21250.84 366.47 43036.82 47998.88 2019-11-22 18:21:49.000 326 21250.80 366.48 43036.82 47998.91 2019-11-22 18:21:50.000 326 21250.77 366.53 43036.84 47998.91 2019-11-22 18:21:51.000 326 21250.75 366.53 43036.82 47998.91 2019-11-22 18:21:52.000 326 21250.75 366.52 43036.80 47998.90 2019-11-22 18:21:53.000 326 21250.72 366.52 43036.82 47998.88 2019-11-22 18:21:54.000 326 21250.73 366.52 43036.84 47998.87 2019-11-22 18:21:55.000 326 21250.71 366.51 43036.83 47998.84 2019-11-22 18:21:56.000 326 21250.69 366.51 43036.86 47998.86 2019-11-22 18:21:57.000 326 21250.68 366.50 43036.84 47998.82 2019-11-22 18:21:58.000 326 21250.72 366.45 43036.82 47998.84 2019-11-22 18:21:59.000 326 21250.71 366.46 43036.83 47998.88 2019-11-22 18:22:00.000 326 21250.71 366.48 43036.82 47998.89 2019-11-22 18:22:01.000 326 21250.68 366.54 43036.81 47998.89 2019-11-22 18:22:02.000 326 21250.71 366.55 43036.78 47998.85 2019-11-22 18:22:03.000 326 21250.70 366.57 43036.74 47998.85 2019-11-22 18:22:04.000 326 21250.71 366.58 43036.70 47998.79 2019-11-22 18:22:05.000 326 21250.70 366.63 43036.69 47998.79 2019-11-22 18:22:06.000 326 21250.68 366.66 43036.71 47998.75 2019-11-22 18:22:07.000 326 21250.71 366.65 43036.67 47998.74 2019-11-22 18:22:08.000 326 21250.74 366.64 43036.65 47998.74 2019-11-22 18:22:09.000 326 21250.74 366.64 43036.61 47998.72 2019-11-22 18:22:10.000 326 21250.75 366.64 43036.58 47998.69 2019-11-22 18:22:11.000 326 21250.76 366.65 43036.59 47998.68 2019-11-22 18:22:12.000 326 21250.74 366.67 43036.60 47998.67 2019-11-22 18:22:13.000 326 21250.71 366.71 43036.58 47998.68 2019-11-22 18:22:14.000 326 21250.69 366.79 43036.48 47998.63 2019-11-22 18:22:15.000 326 21250.67 366.85 43036.45 47998.61 2019-11-22 18:22:16.000 326 21250.64 366.89 43036.43 47998.54 2019-11-22 18:22:17.000 326 21250.61 366.86 43036.39 47998.51 2019-11-22 18:22:18.000 326 21250.62 366.83 43036.38 47998.48 2019-11-22 18:22:19.000 326 21250.64 366.77 43036.38 47998.49 2019-11-22 18:22:20.000 326 21250.64 366.73 43036.43 47998.48 2019-11-22 18:22:21.000 326 21250.63 366.77 43036.41 47998.51 2019-11-22 18:22:22.000 326 21250.61 366.82 43036.41 47998.50 2019-11-22 18:22:23.000 326 21250.59 366.86 43036.37 47998.45 2019-11-22 18:22:24.000 326 21250.60 366.84 43036.36 47998.46 2019-11-22 18:22:25.000 326 21250.59 366.86 43036.32 47998.43 2019-11-22 18:22:26.000 326 21250.58 366.86 43036.29 47998.38 2019-11-22 18:22:27.000 326 21250.58 366.84 43036.29 47998.35 2019-11-22 18:22:28.000 326 21250.55 366.84 43036.31 47998.36 2019-11-22 18:22:29.000 326 21250.56 366.86 43036.31 47998.34 2019-11-22 18:22:30.000 326 21250.55 366.90 43036.25 47998.34 2019-11-22 18:22:31.000 326 21250.57 366.93 43036.27 47998.36 2019-11-22 18:22:32.000 326 21250.54 366.98 43036.26 47998.32 2019-11-22 18:22:33.000 326 21250.59 366.99 43036.26 47998.33 2019-11-22 18:22:34.000 326 21250.60 366.98 43036.23 47998.32 2019-11-22 18:22:35.000 326 21250.67 366.93 43036.27 47998.34 2019-11-22 18:22:36.000 326 21250.71 366.93 43036.24 47998.37 2019-11-22 18:22:37.000 326 21250.74 366.93 43036.26 47998.36 2019-11-22 18:22:38.000 326 21250.75 366.92 43036.28 47998.42 2019-11-22 18:22:39.000 326 21250.73 366.90 43036.24 47998.42 2019-11-22 18:22:40.000 326 21250.75 366.89 43036.25 47998.41 2019-11-22 18:22:41.000 326 21250.78 366.83 43036.27 47998.40 2019-11-22 18:22:42.000 326 21250.78 366.77 43036.28 47998.45 2019-11-22 18:22:43.000 326 21250.75 366.73 43036.31 47998.43 2019-11-22 18:22:44.000 326 21250.73 366.70 43036.30 47998.46 2019-11-22 18:22:45.000 326 21250.71 366.70 43036.32 47998.46 2019-11-22 18:22:46.000 326 21250.70 366.73 43036.27 47998.42 2019-11-22 18:22:47.000 326 21250.64 366.69 43036.26 47998.42 2019-11-22 18:22:48.000 326 21250.64 366.69 43036.25 47998.37 2019-11-22 18:22:49.000 326 21250.62 366.69 43036.27 47998.37 2019-11-22 18:22:50.000 326 21250.64 366.62 43036.31 47998.38 2019-11-22 18:22:51.000 326 21250.65 366.55 43036.34 47998.36 2019-11-22 18:22:52.000 326 21250.68 366.46 43036.39 47998.42 2019-11-22 18:22:53.000 326 21250.71 366.41 43036.46 47998.49 2019-11-22 18:22:54.000 326 21250.72 366.38 43036.48 47998.52 2019-11-22 18:22:55.000 326 21250.75 366.33 43036.52 47998.58 2019-11-22 18:22:56.000 326 21250.75 366.32 43036.55 47998.62 2019-11-22 18:22:57.000 326 21250.74 366.30 43036.58 47998.63 2019-11-22 18:22:58.000 326 21250.72 366.33 43036.64 47998.67 2019-11-22 18:22:59.000 326 21250.73 366.30 43036.67 47998.69 2019-11-22 18:23:00.000 326 21250.75 366.27 43036.69 47998.70 2019-11-22 18:23:01.000 326 21250.76 366.30 43036.72 47998.74 2019-11-22 18:23:02.000 326 21250.73 366.32 43036.72 47998.78 2019-11-22 18:23:03.000 326 21250.72 366.38 43036.72 47998.78 2019-11-22 18:23:04.000 326 21250.71 366.40 43036.69 47998.78 2019-11-22 18:23:05.000 326 21250.69 366.45 43036.69 47998.77 2019-11-22 18:23:06.000 326 21250.69 366.50 43036.71 47998.78 2019-11-22 18:23:07.000 326 21250.67 366.55 43036.67 47998.77 2019-11-22 18:23:08.000 326 21250.65 366.56 43036.66 47998.72 2019-11-22 18:23:09.000 326 21250.60 366.57 43036.63 47998.68 2019-11-22 18:23:10.000 326 21250.56 366.56 43036.63 47998.64 2019-11-22 18:23:11.000 326 21250.54 366.56 43036.63 47998.63 2019-11-22 18:23:12.000 326 21250.52 366.58 43036.63 47998.63 2019-11-22 18:23:13.000 326 21250.47 366.58 43036.63 47998.62 2019-11-22 18:23:14.000 326 21250.45 366.56 43036.62 47998.64 2019-11-22 18:23:15.000 326 21250.44 366.58 43036.61 47998.60 2019-11-22 18:23:16.000 326 21250.46 366.57 43036.64 47998.62 2019-11-22 18:23:17.000 326 21250.40 366.55 43036.63 47998.59 2019-11-22 18:23:18.000 326 21250.39 366.52 43036.64 47998.60 2019-11-22 18:23:19.000 326 21250.43 366.52 43036.66 47998.62 2019-11-22 18:23:20.000 326 21250.42 366.52 43036.69 47998.64 2019-11-22 18:23:21.000 326 21250.42 366.55 43036.71 47998.64 2019-11-22 18:23:22.000 326 21250.47 366.60 43036.69 47998.65 2019-11-22 18:23:23.000 326 21250.49 366.64 43036.59 47998.62 2019-11-22 18:23:24.000 326 21250.53 366.68 43036.59 47998.63 2019-11-22 18:23:25.000 326 21250.57 366.71 43036.56 47998.59 2019-11-22 18:23:26.000 326 21250.57 366.75 43036.50 47998.58 2019-11-22 18:23:27.000 326 21250.57 366.77 43036.44 47998.51 2019-11-22 18:23:28.000 326 21250.59 366.80 43036.42 47998.51 2019-11-22 18:23:29.000 326 21250.57 366.79 43036.41 47998.49 2019-11-22 18:23:30.000 326 21250.60 366.83 43036.36 47998.47 2019-11-22 18:23:31.000 326 21250.58 366.85 43036.34 47998.45 2019-11-22 18:23:32.000 326 21250.60 366.84 43036.34 47998.44 2019-11-22 18:23:33.000 326 21250.59 366.85 43036.33 47998.42 2019-11-22 18:23:34.000 326 21250.56 366.88 43036.28 47998.37 2019-11-22 18:23:35.000 326 21250.56 366.87 43036.27 47998.36 2019-11-22 18:23:36.000 326 21250.53 366.86 43036.29 47998.34 2019-11-22 18:23:37.000 326 21250.54 366.85 43036.27 47998.33 2019-11-22 18:23:38.000 326 21250.53 366.87 43036.25 47998.30 2019-11-22 18:23:39.000 326 21250.53 366.90 43036.20 47998.31 2019-11-22 18:23:40.000 326 21250.56 366.88 43036.23 47998.28 2019-11-22 18:23:41.000 326 21250.55 366.89 43036.20 47998.29 2019-11-22 18:23:42.000 326 21250.52 366.88 43036.17 47998.29 2019-11-22 18:23:43.000 326 21250.48 366.89 43036.17 47998.28 2019-11-22 18:23:44.000 326 21250.48 366.96 43036.16 47998.23 2019-11-22 18:23:45.000 326 21250.47 367.00 43036.11 47998.22 2019-11-22 18:23:46.000 326 21250.46 367.03 43036.09 47998.20 2019-11-22 18:23:47.000 326 21250.48 367.04 43036.06 47998.17 2019-11-22 18:23:48.000 326 21250.50 367.05 43036.05 47998.16 2019-11-22 18:23:49.000 326 21250.53 367.04 43036.04 47998.18 2019-11-22 18:23:50.000 326 21250.58 367.04 43036.01 47998.15 2019-11-22 18:23:51.000 326 21250.56 367.01 43035.97 47998.16 2019-11-22 18:23:52.000 326 21250.53 366.96 43035.96 47998.12 2019-11-22 18:23:53.000 326 21250.53 366.92 43035.99 47998.12 2019-11-22 18:23:54.000 326 21250.51 366.93 43036.01 47998.12 2019-11-22 18:23:55.000 326 21250.52 366.88 43036.03 47998.14 2019-11-22 18:23:56.000 326 21250.48 366.89 43036.03 47998.13 2019-11-22 18:23:57.000 326 21250.50 366.88 43036.00 47998.12 2019-11-22 18:23:58.000 326 21250.48 366.86 43036.02 47998.10 2019-11-22 18:23:59.000 326 21250.46 366.82 43036.04 47998.11 2019-11-22 18:24:00.000 326 21250.44 366.80 43036.03 47998.12 2019-11-22 18:24:01.000 326 21250.43 366.80 43036.05 47998.15 2019-11-22 18:24:02.000 326 21250.44 366.80 43036.05 47998.14 2019-11-22 18:24:03.000 326 21250.43 366.78 43036.07 47998.12 2019-11-22 18:24:04.000 326 21250.43 366.72 43036.08 47998.15 2019-11-22 18:24:05.000 326 21250.41 366.69 43036.13 47998.15 2019-11-22 18:24:06.000 326 21250.40 366.69 43036.14 47998.16 2019-11-22 18:24:07.000 326 21250.43 366.66 43036.11 47998.18 2019-11-22 18:24:08.000 326 21250.41 366.62 43036.13 47998.18 2019-11-22 18:24:09.000 326 21250.43 366.62 43036.13 47998.19 2019-11-22 18:24:10.000 326 21250.42 366.62 43036.14 47998.21 2019-11-22 18:24:11.000 326 21250.42 366.60 43036.16 47998.19 2019-11-22 18:24:12.000 326 21250.38 366.61 43036.13 47998.21 2019-11-22 18:24:13.000 326 21250.41 366.61 43036.15 47998.21 2019-11-22 18:24:14.000 326 21250.40 366.59 43036.19 47998.23 2019-11-22 18:24:15.000 326 21250.40 366.57 43036.20 47998.20 2019-11-22 18:24:16.000 326 21250.40 366.56 43036.18 47998.21 2019-11-22 18:24:17.000 326 21250.38 366.58 43036.18 47998.22 2019-11-22 18:24:18.000 326 21250.37 366.61 43036.19 47998.24 2019-11-22 18:24:19.000 326 21250.35 366.61 43036.13 47998.18 2019-11-22 18:24:20.000 326 21250.36 366.61 43036.09 47998.14 2019-11-22 18:24:21.000 326 21250.34 366.60 43036.06 47998.13 2019-11-22 18:24:22.000 326 21250.31 366.62 43036.05 47998.09 2019-11-22 18:24:23.000 326 21250.34 366.60 43036.02 47998.08 2019-11-22 18:24:24.000 326 21250.36 366.54 43036.04 47998.05 2019-11-22 18:24:25.000 326 21250.35 366.53 43036.02 47998.07 2019-11-22 18:24:26.000 326 21250.36 366.50 43036.02 47998.07 2019-11-22 18:24:27.000 326 21250.37 366.43 43036.05 47998.05 2019-11-22 18:24:28.000 326 21250.38 366.36 43036.09 47998.09 2019-11-22 18:24:29.000 326 21250.41 366.30 43036.10 47998.12 2019-11-22 18:24:30.000 326 21250.42 366.28 43036.11 47998.15 2019-11-22 18:24:31.000 326 21250.45 366.25 43036.16 47998.20 2019-11-22 18:24:32.000 326 21250.49 366.21 43036.20 47998.25 2019-11-22 18:24:33.000 326 21250.51 366.22 43036.23 47998.29 2019-11-22 18:24:34.000 326 21250.53 366.21 43036.26 47998.33 2019-11-22 18:24:35.000 326 21250.57 366.18 43036.24 47998.37 2019-11-22 18:24:36.000 326 21250.62 366.16 43036.26 47998.37 2019-11-22 18:24:37.000 326 21250.67 366.14 43036.27 47998.43 2019-11-22 18:24:38.000 326 21250.69 366.11 43036.32 47998.45 2019-11-22 18:24:39.000 326 21250.70 366.10 43036.34 47998.48 2019-11-22 18:24:40.000 326 21250.68 366.08 43036.36 47998.52 2019-11-22 18:24:41.000 326 21250.70 366.09 43036.39 47998.55 2019-11-22 18:24:42.000 326 21250.69 366.11 43036.40 47998.55 2019-11-22 18:24:43.000 326 21250.66 366.18 43036.39 47998.55 2019-11-22 18:24:44.000 326 21250.66 366.24 43036.37 47998.53 2019-11-22 18:24:45.000 326 21250.65 366.25 43036.34 47998.51 2019-11-22 18:24:46.000 326 21250.66 366.26 43036.30 47998.48 2019-11-22 18:24:47.000 326 21250.67 366.29 43036.29 47998.46 2019-11-22 18:24:48.000 326 21250.64 366.29 43036.30 47998.43 2019-11-22 18:24:49.000 326 21250.61 366.29 43036.28 47998.44 2019-11-22 18:24:50.000 326 21250.61 366.31 43036.27 47998.40 2019-11-22 18:24:51.000 326 21250.63 366.34 43036.29 47998.40 2019-11-22 18:24:52.000 326 21250.64 366.33 43036.26 47998.41 2019-11-22 18:24:53.000 326 21250.63 366.38 43036.23 47998.40 2019-11-22 18:24:54.000 326 21250.64 366.37 43036.26 47998.40 2019-11-22 18:24:55.000 326 21250.69 366.37 43036.24 47998.40 2019-11-22 18:24:56.000 326 21250.71 366.39 43036.25 47998.41 2019-11-22 18:24:57.000 326 21250.74 366.42 43036.23 47998.45 2019-11-22 18:24:58.000 326 21250.75 366.46 43036.22 47998.43 2019-11-22 18:24:59.000 326 21250.78 366.46 43036.22 47998.43 2019-11-22 18:25:00.000 326 21250.76 366.48 43036.20 47998.42 2019-11-22 18:25:01.000 326 21250.75 366.50 43036.19 47998.42 2019-11-22 18:25:02.000 326 21250.77 366.51 43036.19 47998.41 2019-11-22 18:25:03.000 326 21250.76 366.50 43036.20 47998.44 2019-11-22 18:25:04.000 326 21250.82 366.48 43036.21 47998.46 2019-11-22 18:25:05.000 326 21250.86 366.48 43036.21 47998.46 2019-11-22 18:25:06.000 326 21250.86 366.49 43036.25 47998.48 2019-11-22 18:25:07.000 326 21250.84 366.52 43036.30 47998.52 2019-11-22 18:25:08.000 326 21250.87 366.54 43036.28 47998.50 2019-11-22 18:25:09.000 326 21250.88 366.58 43036.26 47998.54 2019-11-22 18:25:10.000 326 21250.84 366.64 43036.24 47998.50 2019-11-22 18:25:11.000 326 21250.78 366.70 43036.23 47998.44 2019-11-22 18:25:12.000 326 21250.76 366.77 43036.18 47998.43 2019-11-22 18:25:13.000 326 21250.80 366.82 43036.11 47998.38 2019-11-22 18:25:14.000 326 21250.81 366.80 43036.10 47998.35 2019-11-22 18:25:15.000 326 21250.85 366.80 43036.12 47998.34 2019-11-22 18:25:16.000 326 21250.89 366.79 43036.09 47998.32 2019-11-22 18:25:17.000 326 21250.89 366.77 43036.08 47998.35 2019-11-22 18:25:18.000 326 21250.91 366.74 43036.12 47998.37 2019-11-22 18:25:19.000 326 21250.91 366.73 43036.11 47998.38 2019-11-22 18:25:20.000 326 21250.94 366.70 43036.16 47998.42 2019-11-22 18:25:21.000 326 21250.92 366.68 43036.20 47998.40 2019-11-22 18:25:22.000 326 21250.91 366.71 43036.20 47998.43 2019-11-22 18:25:23.000 326 21250.88 366.72 43036.19 47998.42 2019-11-22 18:25:24.000 326 21250.84 366.75 43036.16 47998.39 2019-11-22 18:25:25.000 326 21250.86 366.74 43036.13 47998.42 2019-11-22 18:25:26.000 326 21250.87 366.71 43036.16 47998.38 2019-11-22 18:25:27.000 326 21250.85 366.73 43036.12 47998.37 2019-11-22 18:25:28.000 326 21250.84 366.75 43036.10 47998.36 2019-11-22 18:25:29.000 326 21250.81 366.81 43036.08 47998.37 2019-11-22 18:25:30.000 326 21250.81 366.85 43036.01 47998.33 2019-11-22 18:25:31.000 326 21250.80 366.84 43036.00 47998.28 2019-11-22 18:25:32.000 326 21250.80 366.81 43035.98 47998.26 2019-11-22 18:25:33.000 326 21250.83 366.82 43035.96 47998.25 2019-11-22 18:25:34.000 326 21250.86 366.80 43036.01 47998.24 2019-11-22 18:25:35.000 326 21250.87 366.79 43036.00 47998.23 2019-11-22 18:25:36.000 326 21250.88 366.78 43036.00 47998.28 2019-11-22 18:25:37.000 326 21250.90 366.79 43036.00 47998.29 2019-11-22 18:25:38.000 326 21250.90 366.84 43035.99 47998.31 2019-11-22 18:25:39.000 326 21250.91 366.88 43035.99 47998.30 2019-11-22 18:25:40.000 326 21250.96 366.95 43035.97 47998.28 2019-11-22 18:25:41.000 326 21250.98 366.99 43035.94 47998.26 2019-11-22 18:25:42.000 326 21250.98 367.03 43035.85 47998.27 2019-11-22 18:25:43.000 326 21250.94 367.05 43035.86 47998.22 2019-11-22 18:25:44.000 326 21250.98 367.04 43035.86 47998.17 2019-11-22 18:25:45.000 326 21250.98 366.94 43035.84 47998.16 2019-11-22 18:25:46.000 326 21251.02 366.86 43035.89 47998.19 2019-11-22 18:25:47.000 326 21251.06 366.78 43035.94 47998.26 2019-11-22 18:25:48.000 326 21251.12 366.75 43035.99 47998.30 2019-11-22 18:25:49.000 326 21251.14 366.75 43036.02 47998.36 2019-11-22 18:25:50.000 326 21251.17 366.76 43036.05 47998.41 2019-11-22 18:25:51.000 326 21251.20 366.78 43036.05 47998.47 2019-11-22 18:25:52.000 326 21251.24 366.77 43036.07 47998.47 2019-11-22 18:25:53.000 326 21251.26 366.78 43036.05 47998.50 2019-11-22 18:25:54.000 326 21251.31 366.76 43036.05 47998.49 2019-11-22 18:25:55.000 326 21251.30 366.75 43036.03 47998.54 2019-11-22 18:25:56.000 326 21251.34 366.72 43036.03 47998.51 2019-11-22 18:25:57.000 326 21251.38 366.73 43036.04 47998.54 2019-11-22 18:25:58.000 326 21251.34 366.75 43036.06 47998.55 2019-11-22 18:25:59.000 326 21251.34 366.71 43036.07 47998.51 2019-11-22 18:26:00.000 326 21251.33 366.67 43036.08 47998.54 2019-11-22 18:26:01.000 326 21251.34 366.64 43036.12 47998.58 2019-11-22 18:26:02.000 326 21251.37 366.61 43036.16 47998.60 2019-11-22 18:26:03.000 326 21251.39 366.60 43036.13 47998.64 2019-11-22 18:26:04.000 326 21251.40 366.59 43036.15 47998.62 2019-11-22 18:26:05.000 326 21251.39 366.58 43036.15 47998.65 2019-11-22 18:26:06.000 326 21251.41 366.56 43036.17 47998.65 2019-11-22 18:26:07.000 326 21251.41 366.55 43036.19 47998.67 2019-11-22 18:26:08.000 326 21251.41 366.53 43036.22 47998.70 2019-11-22 18:26:09.000 326 21251.41 366.54 43036.24 47998.68 2019-11-22 18:26:10.000 326 21251.40 366.56 43036.23 47998.70 2019-11-22 18:26:11.000 326 21251.38 366.57 43036.25 47998.68 2019-11-22 18:26:12.000 326 21251.38 366.56 43036.19 47998.66 2019-11-22 18:26:13.000 326 21251.39 366.56 43036.16 47998.63 2019-11-22 18:26:14.000 326 21251.34 366.59 43036.14 47998.66 2019-11-22 18:26:15.000 326 21251.39 366.58 43036.11 47998.60 2019-11-22 18:26:16.000 326 21251.40 366.57 43036.12 47998.60 2019-11-22 18:26:17.000 326 21251.43 366.57 43036.10 47998.58 2019-11-22 18:26:18.000 326 21251.40 366.58 43036.09 47998.60 2019-11-22 18:26:19.000 326 21251.41 366.58 43036.04 47998.58 2019-11-22 18:26:20.000 326 21251.40 366.56 43036.04 47998.57 2019-11-22 18:26:21.000 326 21251.37 366.54 43036.04 47998.55 2019-11-22 18:26:22.000 326 21251.40 366.53 43036.05 47998.55 2019-11-22 18:26:23.000 326 21251.42 366.56 43036.05 47998.52 2019-11-22 18:26:24.000 326 21251.44 366.54 43036.06 47998.55 2019-11-22 18:26:25.000 326 21251.43 366.53 43036.08 47998.57 2019-11-22 18:26:26.000 326 21251.44 366.51 43036.08 47998.57 2019-11-22 18:26:27.000 326 21251.43 366.51 43036.10 47998.57 2019-11-22 18:26:28.000 326 21251.41 366.51 43036.10 47998.60 2019-11-22 18:26:29.000 326 21251.41 366.54 43036.09 47998.59 2019-11-22 18:26:30.000 326 21251.41 366.55 43036.12 47998.59 2019-11-22 18:26:31.000 326 21251.43 366.57 43036.08 47998.62 2019-11-22 18:26:32.000 326 21251.43 366.58 43036.10 47998.61 2019-11-22 18:26:33.000 326 21251.44 366.59 43036.11 47998.59 2019-11-22 18:26:34.000 326 21251.41 366.62 43036.11 47998.58 2019-11-22 18:26:35.000 326 21251.40 366.66 43036.08 47998.57 2019-11-22 18:26:36.000 326 21251.38 366.70 43036.06 47998.59 2019-11-22 18:26:37.000 326 21251.34 366.71 43036.06 47998.56 2019-11-22 18:26:38.000 326 21251.35 366.71 43036.05 47998.57 2019-11-22 18:26:39.000 326 21251.34 366.71 43036.07 47998.56 2019-11-22 18:26:40.000 326 21251.33 366.74 43036.10 47998.55 2019-11-22 18:26:41.000 326 21251.32 366.75 43036.09 47998.55 2019-11-22 18:26:42.000 326 21251.33 366.72 43036.11 47998.57 2019-11-22 18:26:43.000 326 21251.32 366.71 43036.15 47998.59 2019-11-22 18:26:44.000 326 21251.32 366.68 43036.16 47998.62 2019-11-22 18:26:45.000 326 21251.33 366.68 43036.22 47998.63 2019-11-22 18:26:46.000 326 21251.38 366.69 43036.24 47998.65 2019-11-22 18:26:47.000 326 21251.37 366.70 43036.24 47998.67 2019-11-22 18:26:48.000 326 21251.34 366.71 43036.23 47998.68 2019-11-22 18:26:49.000 326 21251.35 366.73 43036.25 47998.72 2019-11-22 18:26:50.000 326 21251.33 366.75 43036.30 47998.71 2019-11-22 18:26:51.000 326 21251.37 366.73 43036.29 47998.76 2019-11-22 18:26:52.000 326 21251.40 366.75 43036.28 47998.73 2019-11-22 18:26:53.000 326 21251.39 366.81 43036.30 47998.77 2019-11-22 18:26:54.000 326 21251.40 366.86 43036.29 47998.77 2019-11-22 18:26:55.000 326 21251.39 366.90 43036.28 47998.79 2019-11-22 18:26:56.000 326 21251.42 366.97 43036.26 47998.74 2019-11-22 18:26:57.000 326 21251.41 367.03 43036.23 47998.76 2019-11-22 18:26:58.000 326 21251.40 367.08 43036.22 47998.70 2019-11-22 18:26:59.000 326 21251.41 367.12 43036.18 47998.72 2019-11-22 18:27:00.000 326 21251.43 367.18 43036.18 47998.72 2019-11-22 18:27:01.000 326 21251.44 367.21 43036.18 47998.70 2019-11-22 18:27:02.000 326 21251.46 367.23 43036.18 47998.68 2019-11-22 18:27:03.000 326 21251.47 367.22 43036.14 47998.69 2019-11-22 18:27:04.000 326 21251.46 367.20 43036.17 47998.69 2019-11-22 18:27:05.000 326 21251.47 367.17 43036.20 47998.68 2019-11-22 18:27:06.000 326 21251.47 367.18 43036.23 47998.71 2019-11-22 18:27:07.000 326 21251.45 367.16 43036.24 47998.74 2019-11-22 18:27:08.000 326 21251.46 367.12 43036.28 47998.78 2019-11-22 18:27:09.000 326 21251.42 367.13 43036.29 47998.79 2019-11-22 18:27:10.000 326 21251.40 367.10 43036.32 47998.82 2019-11-22 18:27:11.000 326 21251.38 367.11 43036.37 47998.83 2019-11-22 18:27:12.000 326 21251.38 367.09 43036.37 47998.83 2019-11-22 18:27:13.000 326 21251.41 367.07 43036.41 47998.87 2019-11-22 18:27:14.000 326 21251.38 367.06 43036.48 47998.86 2019-11-22 18:27:15.000 326 21251.35 367.03 43036.51 47998.89 2019-11-22 18:27:16.000 326 21251.32 367.01 43036.51 47998.89 2019-11-22 18:27:17.000 326 21251.29 367.02 43036.53 47998.89 2019-11-22 18:27:18.000 326 21251.25 367.07 43036.52 47998.91 2019-11-22 18:27:19.000 326 21251.19 367.14 43036.50 47998.88 2019-11-22 18:27:20.000 326 21251.13 367.22 43036.42 47998.84 2019-11-22 18:27:21.000 326 21251.10 367.31 43036.34 47998.76 2019-11-22 18:27:22.000 326 21251.08 367.37 43036.31 47998.72 2019-11-22 18:27:23.000 326 21251.09 367.37 43036.27 47998.65 2019-11-22 18:27:24.000 326 21251.10 367.37 43036.25 47998.61 2019-11-22 18:27:25.000 326 21251.08 367.41 43036.23 47998.60 2019-11-22 18:27:26.000 326 21251.12 367.43 43036.18 47998.57 2019-11-22 18:27:27.000 326 21251.12 367.43 43036.16 47998.55 2019-11-22 18:27:28.000 326 21251.14 367.43 43036.19 47998.56 2019-11-22 18:27:29.000 326 21251.12 367.41 43036.20 47998.55 2019-11-22 18:27:30.000 326 21251.07 367.43 43036.20 47998.55 2019-11-22 18:27:31.000 326 21251.08 367.45 43036.21 47998.54 2019-11-22 18:27:32.000 326 21251.06 367.42 43036.22 47998.55 2019-11-22 18:27:33.000 326 21251.05 367.46 43036.20 47998.51 2019-11-22 18:27:34.000 326 21251.03 367.49 43036.19 47998.52 2019-11-22 18:27:35.000 326 21251.02 367.47 43036.16 47998.50 2019-11-22 18:27:36.000 326 21251.01 367.48 43036.13 47998.51 2019-11-22 18:27:37.000 326 21251.02 367.45 43036.17 47998.49 2019-11-22 18:27:38.000 326 21251.01 367.43 43036.13 47998.45 2019-11-22 18:27:39.000 326 21250.94 367.43 43036.11 47998.46 2019-11-22 18:27:40.000 326 21250.91 367.42 43036.10 47998.41 2019-11-22 18:27:41.000 326 21250.87 367.42 43036.13 47998.40 2019-11-22 18:27:42.000 326 21250.85 367.40 43036.11 47998.38 2019-11-22 18:27:43.000 326 21250.81 367.45 43036.09 47998.37 2019-11-22 18:27:44.000 326 21250.80 367.50 43036.08 47998.33 2019-11-22 18:27:45.000 326 21250.82 367.53 43036.05 47998.29 2019-11-22 18:27:46.000 326 21250.86 367.55 43036.03 47998.29 2019-11-22 18:27:47.000 326 21250.90 367.54 43035.97 47998.31 2019-11-22 18:27:48.000 326 21250.97 367.58 43035.96 47998.27 2019-11-22 18:27:49.000 326 21251.01 367.64 43035.93 47998.29 2019-11-22 18:27:50.000 326 21251.07 367.63 43035.92 47998.30 2019-11-22 18:27:51.000 326 21251.12 367.62 43035.88 47998.28 2019-11-22 18:27:52.000 326 21251.15 367.63 43035.87 47998.28 2019-11-22 18:27:53.000 326 21251.21 367.63 43035.86 47998.28 2019-11-22 18:27:54.000 326 21251.24 367.61 43035.88 47998.27 2019-11-22 18:27:55.000 326 21251.28 367.59 43035.84 47998.32 2019-11-22 18:27:56.000 326 21251.31 367.60 43035.86 47998.34 2019-11-22 18:27:57.000 326 21251.33 367.61 43035.84 47998.33 2019-11-22 18:27:58.000 326 21251.36 367.59 43035.86 47998.35 2019-11-22 18:27:59.000 326 21251.35 367.59 43035.87 47998.34 2019-11-22 18:28:00.000 326 21251.30 367.65 43035.86 47998.36 2019-11-22 18:28:01.000 326 21251.22 367.72 43035.83 47998.35 2019-11-22 18:28:02.000 326 21251.20 367.80 43035.80 47998.29 2019-11-22 18:28:03.000 326 21251.14 367.84 43035.76 47998.23 2019-11-22 18:28:04.000 326 21251.15 367.83 43035.73 47998.16 2019-11-22 18:28:05.000 326 21251.16 367.86 43035.68 47998.15 2019-11-22 18:28:06.000 326 21251.19 367.86 43035.66 47998.16 2019-11-22 18:28:07.000 326 21251.21 367.86 43035.67 47998.15 2019-11-22 18:28:08.000 326 21251.25 367.87 43035.66 47998.17 2019-11-22 18:28:09.000 326 21251.38 367.90 43035.66 47998.19 2019-11-22 18:28:10.000 326 21251.49 367.96 43035.67 47998.22 2019-11-22 18:28:11.000 326 21251.61 368.01 43035.62 47998.26 2019-11-22 18:28:12.000 326 21251.69 367.99 43035.56 47998.26 2019-11-22 18:28:13.000 326 21251.72 367.96 43035.61 47998.28 2019-11-22 18:28:14.000 326 21251.69 367.94 43035.65 47998.35 2019-11-22 18:28:15.000 326 21251.70 367.91 43035.70 47998.37 2019-11-22 18:28:16.000 326 21251.66 367.92 43035.69 47998.38 2019-11-22 18:28:17.000 326 21251.60 367.90 43035.74 47998.38 2019-11-22 18:28:18.000 326 21251.61 367.93 43035.73 47998.41 2019-11-22 18:28:19.000 326 21251.59 367.94 43035.73 47998.38 2019-11-22 18:28:20.000 326 21251.58 367.94 43035.75 47998.39 2019-11-22 18:28:21.000 326 21251.58 368.00 43035.73 47998.39 2019-11-22 18:28:22.000 326 21251.58 368.04 43035.71 47998.37 2019-11-22 18:28:23.000 326 21251.57 368.10 43035.68 47998.35 2019-11-22 18:28:24.000 326 21251.55 368.16 43035.62 47998.30 2019-11-22 18:28:25.000 326 21251.56 368.21 43035.60 47998.31 2019-11-22 18:28:26.000 326 21251.57 368.25 43035.62 47998.28 2019-11-22 18:28:27.000 326 21251.56 368.29 43035.58 47998.30 2019-11-22 18:28:28.000 326 21251.58 368.33 43035.57 47998.25 2019-11-22 18:28:29.000 326 21251.60 368.34 43035.56 47998.27 2019-11-22 18:28:30.000 326 21251.64 368.38 43035.58 47998.25 2019-11-22 18:28:31.000 326 21251.65 368.41 43035.62 47998.29 2019-11-22 18:28:32.000 326 21251.70 368.49 43035.58 47998.28 2019-11-22 18:28:33.000 326 21251.72 368.51 43035.59 47998.28 2019-11-22 18:28:34.000 326 21251.75 368.52 43035.59 47998.29 2019-11-22 18:28:35.000 326 21251.78 368.54 43035.57 47998.34 2019-11-22 18:28:36.000 326 21251.79 368.54 43035.58 47998.35 2019-11-22 18:28:37.000 326 21251.83 368.54 43035.60 47998.37 2019-11-22 18:28:38.000 326 21251.84 368.52 43035.62 47998.40 2019-11-22 18:28:39.000 326 21251.81 368.55 43035.63 47998.39 2019-11-22 18:28:40.000 326 21251.82 368.59 43035.66 47998.39 2019-11-22 18:28:41.000 326 21251.83 368.57 43035.68 47998.41 2019-11-22 18:28:42.000 326 21251.80 368.59 43035.67 47998.45 2019-11-22 18:28:43.000 326 21251.81 368.62 43035.65 47998.40 2019-11-22 18:28:44.000 326 21251.83 368.66 43035.64 47998.39 2019-11-22 18:28:45.000 326 21251.84 368.73 43035.66 47998.41 2019-11-22 18:28:46.000 326 21251.81 368.80 43035.61 47998.41 2019-11-22 18:28:47.000 326 21251.82 368.88 43035.61 47998.38 2019-11-22 18:28:48.000 326 21251.82 368.94 43035.60 47998.32 2019-11-22 18:28:49.000 326 21251.82 368.95 43035.59 47998.34 2019-11-22 18:28:50.000 326 21251.82 368.96 43035.59 47998.31 2019-11-22 18:28:51.000 326 21251.80 368.96 43035.58 47998.37 2019-11-22 18:28:52.000 326 21251.77 368.91 43035.64 47998.36 2019-11-22 18:28:53.000 326 21251.79 368.89 43035.66 47998.36 2019-11-22 18:28:54.000 326 21251.78 368.93 43035.71 47998.41 2019-11-22 18:28:55.000 326 21251.84 368.98 43035.72 47998.44 2019-11-22 18:28:56.000 326 21251.93 369.04 43035.70 47998.50 2019-11-22 18:28:57.000 326 21251.99 369.09 43035.69 47998.53 2019-11-22 18:28:58.000 326 21252.01 369.14 43035.68 47998.54 2019-11-22 18:28:59.000 326 21252.04 369.16 43035.72 47998.55 2019-11-22 18:29:00.000 326 21252.04 369.20 43035.68 47998.56 2019-11-22 18:29:01.000 326 21252.04 369.25 43035.68 47998.56 2019-11-22 18:29:02.000 326 21252.02 369.28 43035.69 47998.54 2019-11-22 18:29:03.000 326 21252.00 369.30 43035.69 47998.54 2019-11-22 18:29:04.000 326 21252.03 369.27 43035.68 47998.51 2019-11-22 18:29:05.000 326 21252.06 369.23 43035.69 47998.53 2019-11-22 18:29:06.000 326 21252.09 369.21 43035.72 47998.56 2019-11-22 18:29:07.000 326 21252.07 369.21 43035.74 47998.59 2019-11-22 18:29:08.000 326 21252.06 369.20 43035.75 47998.60 2019-11-22 18:29:09.000 326 21252.06 369.22 43035.75 47998.64 2019-11-22 18:29:10.000 326 21252.08 369.23 43035.76 47998.63 2019-11-22 18:29:11.000 326 21252.07 369.24 43035.74 47998.59 2019-11-22 18:29:12.000 326 21252.07 369.23 43035.76 47998.62 2019-11-22 18:29:13.000 326 21252.09 369.24 43035.73 47998.61 2019-11-22 18:29:14.000 326 21252.07 369.25 43035.71 47998.62 2019-11-22 18:29:15.000 326 21252.08 369.27 43035.66 47998.58 2019-11-22 18:29:16.000 326 21252.05 369.27 43035.68 47998.60 2019-11-22 18:29:17.000 326 21252.02 369.25 43035.71 47998.57 2019-11-22 18:29:18.000 326 21252.03 369.23 43035.72 47998.56 2019-11-22 18:29:19.000 326 21252.03 369.20 43035.70 47998.54 2019-11-22 18:29:20.000 326 21251.98 369.19 43035.73 47998.57 2019-11-22 18:29:21.000 326 21251.99 369.17 43035.71 47998.55 2019-11-22 18:29:22.000 326 21251.99 369.16 43035.70 47998.55 2019-11-22 18:29:23.000 326 21251.97 369.13 43035.74 47998.57 2019-11-22 18:29:24.000 326 21251.96 369.13 43035.74 47998.53 2019-11-22 18:29:25.000 326 21251.96 369.12 43035.76 47998.57 2019-11-22 18:29:26.000 326 21251.93 369.12 43035.77 47998.59 2019-11-22 18:29:27.000 326 21251.95 369.11 43035.79 47998.60 2019-11-22 18:29:28.000 326 21251.90 369.09 43035.82 47998.58 2019-11-22 18:29:29.000 326 21251.84 369.11 43035.78 47998.57 2019-11-22 18:29:30.000 326 21251.87 369.09 43035.76 47998.60 2019-11-22 18:29:31.000 326 21251.82 369.14 43035.78 47998.54 2019-11-22 18:29:32.000 326 21251.79 369.13 43035.80 47998.55 2019-11-22 18:29:33.000 326 21251.78 369.13 43035.80 47998.53 2019-11-22 18:29:34.000 326 21251.75 369.14 43035.78 47998.54 2019-11-22 18:29:35.000 326 21251.68 369.12 43035.79 47998.51 2019-11-22 18:29:36.000 326 21251.65 369.08 43035.81 47998.49 2019-11-22 18:29:37.000 326 21251.64 369.04 43035.83 47998.50 2019-11-22 18:29:38.000 326 21251.60 369.02 43035.83 47998.52 2019-11-22 18:29:39.000 326 21251.62 369.00 43035.87 47998.54 2019-11-22 18:29:40.000 326 21251.62 368.97 43035.90 47998.51 2019-11-22 18:29:41.000 326 21251.60 368.98 43035.92 47998.57 2019-11-22 18:29:42.000 326 21251.63 368.96 43035.92 47998.56 2019-11-22 18:29:43.000 326 21251.64 369.00 43035.91 47998.58 2019-11-22 18:29:44.000 326 21251.61 369.01 43035.87 47998.57 2019-11-22 18:29:45.000 326 21251.61 369.02 43035.87 47998.59 2019-11-22 18:29:46.000 326 21251.61 369.01 43035.86 47998.55 2019-11-22 18:29:47.000 326 21251.61 369.02 43035.88 47998.60 2019-11-22 18:29:48.000 326 21251.58 369.03 43035.91 47998.54 2019-11-22 18:29:49.000 326 21251.58 369.02 43035.91 47998.60 2019-11-22 18:29:50.000 326 21251.57 369.01 43035.92 47998.57 2019-11-22 18:29:51.000 326 21251.52 369.00 43035.92 47998.56 2019-11-22 18:29:52.000 326 21251.53 369.03 43035.91 47998.52 2019-11-22 18:29:53.000 326 21251.55 369.00 43035.92 47998.58 2019-11-22 18:29:54.000 326 21251.59 368.98 43035.91 47998.57 2019-11-22 18:29:55.000 326 21251.58 368.93 43035.92 47998.58 2019-11-22 18:29:56.000 326 21251.52 368.93 43035.92 47998.60 2019-11-22 18:29:57.000 326 21251.53 368.96 43035.93 47998.57 2019-11-22 18:29:58.000 326 21251.48 368.97 43035.87 47998.55 2019-11-22 18:29:59.000 326 21251.46 368.97 43035.87 47998.51 2019-11-22 18:30:00.000 326 21251.45 369.00 43035.86 47998.46 2019-11-22 18:30:01.000 326 21251.43 369.00 43035.82 47998.41 2019-11-22 18:30:02.000 326 21251.40 369.01 43035.77 47998.40 2019-11-22 18:30:03.000 326 21251.38 369.07 43035.73 47998.36 2019-11-22 18:30:04.000 326 21251.40 369.06 43035.67 47998.34 2019-11-22 18:30:05.000 326 21251.40 369.05 43035.68 47998.27 2019-11-22 18:30:06.000 326 21251.37 369.05 43035.65 47998.28 2019-11-22 18:30:07.000 326 21251.38 369.06 43035.68 47998.24 2019-11-22 18:30:08.000 326 21251.38 369.05 43035.66 47998.23 2019-11-22 18:30:09.000 326 21251.39 369.04 43035.65 47998.24 2019-11-22 18:30:10.000 326 21251.38 369.07 43035.65 47998.23 2019-11-22 18:30:11.000 326 21251.36 369.08 43035.62 47998.21 2019-11-22 18:30:12.000 326 21251.37 369.10 43035.60 47998.18 2019-11-22 18:30:13.000 326 21251.36 369.09 43035.61 47998.20 2019-11-22 18:30:14.000 326 21251.37 369.08 43035.63 47998.20 2019-11-22 18:30:15.000 326 21251.38 369.05 43035.63 47998.16 2019-11-22 18:30:16.000 326 21251.39 369.03 43035.62 47998.22 2019-11-22 18:30:17.000 326 21251.41 369.03 43035.63 47998.23 2019-11-22 18:30:18.000 326 21251.38 369.02 43035.63 47998.20 2019-11-22 18:30:19.000 326 21251.33 369.04 43035.63 47998.22 2019-11-22 18:30:20.000 326 21251.31 369.05 43035.64 47998.23 2019-11-22 18:30:21.000 326 21251.28 369.05 43035.65 47998.21 2019-11-22 18:30:22.000 326 21251.27 369.02 43035.66 47998.17 2019-11-22 18:30:23.000 326 21251.22 368.99 43035.64 47998.19 2019-11-22 18:30:24.000 326 21251.23 368.96 43035.67 47998.19 2019-11-22 18:30:25.000 326 21251.21 368.96 43035.68 47998.19 2019-11-22 18:30:26.000 326 21251.21 368.96 43035.67 47998.19 2019-11-22 18:30:27.000 326 21251.22 368.99 43035.69 47998.19 2019-11-22 18:30:28.000 326 21251.21 369.02 43035.68 47998.19 2019-11-22 18:30:29.000 326 21251.17 369.03 43035.65 47998.18 2019-11-22 18:30:30.000 326 21251.20 369.00 43035.65 47998.15 2019-11-22 18:30:31.000 326 21251.18 368.99 43035.64 47998.19 2019-11-22 18:30:32.000 326 21251.22 368.99 43035.66 47998.17 2019-11-22 18:30:33.000 326 21251.21 369.00 43035.68 47998.17 2019-11-22 18:30:34.000 326 21251.19 369.01 43035.65 47998.16 2019-11-22 18:30:35.000 326 21251.20 369.01 43035.68 47998.18 2019-11-22 18:30:36.000 326 21251.21 369.00 43035.71 47998.23 2019-11-22 18:30:37.000 326 21251.20 368.98 43035.71 47998.22 2019-11-22 18:30:38.000 326 21251.22 368.94 43035.71 47998.22 2019-11-22 18:30:39.000 326 21251.30 368.90 43035.75 47998.22 2019-11-22 18:30:40.000 326 21251.34 368.86 43035.84 47998.28 2019-11-22 18:30:41.000 326 21251.39 368.81 43035.83 47998.32 2019-11-22 18:30:42.000 326 21251.42 368.79 43035.89 47998.40 2019-11-22 18:30:43.000 326 21251.37 368.81 43035.89 47998.41 2019-11-22 18:30:44.000 326 21251.32 368.86 43035.91 47998.44 2019-11-22 18:30:45.000 326 21251.32 368.91 43035.90 47998.43 2019-11-22 18:30:46.000 326 21251.34 368.94 43035.89 47998.41 2019-11-22 18:30:47.000 326 21251.33 368.98 43035.90 47998.42 2019-11-22 18:30:48.000 326 21251.33 368.99 43035.86 47998.41 2019-11-22 18:30:49.000 326 21251.31 369.01 43035.84 47998.37 2019-11-22 18:30:50.000 326 21251.26 369.01 43035.83 47998.36 2019-11-22 18:30:51.000 326 21251.23 369.03 43035.84 47998.35 2019-11-22 18:30:52.000 326 21251.17 369.06 43035.82 47998.31 2019-11-22 18:30:53.000 326 21251.10 369.13 43035.77 47998.28 2019-11-22 18:30:54.000 326 21251.06 369.19 43035.71 47998.24 2019-11-22 18:30:55.000 326 21251.05 369.22 43035.67 47998.18 2019-11-22 18:30:56.000 326 21251.06 369.24 43035.69 47998.14 2019-11-22 18:30:57.000 326 21251.04 369.25 43035.69 47998.12 2019-11-22 18:30:58.000 326 21251.04 369.24 43035.69 47998.11 2019-11-22 18:30:59.000 326 21251.03 369.24 43035.73 47998.11 2019-11-22 18:31:00.000 326 21251.02 369.22 43035.73 47998.09 2019-11-22 18:31:01.000 326 21251.01 369.23 43035.76 47998.11 2019-11-22 18:31:02.000 326 21251.01 369.23 43035.77 47998.14 2019-11-22 18:31:03.000 326 21250.99 369.29 43035.77 47998.16 2019-11-22 18:31:04.000 326 21250.97 369.36 43035.79 47998.16 2019-11-22 18:31:05.000 326 21250.97 369.43 43035.75 47998.16 2019-11-22 18:31:06.000 326 21250.98 369.47 43035.69 47998.13 2019-11-22 18:31:07.000 326 21251.04 369.48 43035.69 47998.12 2019-11-22 18:31:08.000 326 21251.06 369.50 43035.69 47998.11 2019-11-22 18:31:09.000 326 21251.05 369.50 43035.69 47998.13 2019-11-22 18:31:10.000 326 21251.08 369.51 43035.66 47998.11 2019-11-22 18:31:11.000 326 21251.09 369.49 43035.73 47998.14 2019-11-22 18:31:12.000 326 21251.10 369.51 43035.70 47998.12 2019-11-22 18:31:13.000 326 21251.09 369.54 43035.69 47998.13 2019-11-22 18:31:14.000 326 21251.07 369.55 43035.66 47998.12 2019-11-22 18:31:15.000 326 21251.09 369.55 43035.69 47998.10 2019-11-22 18:31:16.000 326 21251.09 369.54 43035.66 47998.11 2019-11-22 18:31:17.000 326 21251.09 369.54 43035.62 47998.09 2019-11-22 18:31:18.000 326 21251.05 369.52 43035.61 47998.08 2019-11-22 18:31:19.000 326 21250.97 369.50 43035.59 47998.05 2019-11-22 18:31:20.000 326 21250.94 369.51 43035.58 47998.03 2019-11-22 18:31:21.000 326 21250.90 369.49 43035.61 47998.01 2019-11-22 18:31:22.000 326 21250.90 369.46 43035.63 47998.00 2019-11-22 18:31:23.000 326 21250.91 369.46 43035.65 47998.02 2019-11-22 18:31:24.000 326 21250.93 369.45 43035.69 47998.03 2019-11-22 18:31:25.000 326 21250.94 369.43 43035.67 47998.04 2019-11-22 18:31:26.000 326 21250.91 369.44 43035.67 47998.04 2019-11-22 18:31:27.000 326 21250.89 369.46 43035.68 47998.04 2019-11-22 18:31:28.000 326 21250.88 369.48 43035.70 47998.07 2019-11-22 18:31:29.000 326 21250.84 369.49 43035.68 47998.03 2019-11-22 18:31:30.000 326 21250.80 369.50 43035.67 47998.04 2019-11-22 18:31:31.000 326 21250.80 369.51 43035.66 47998.04 2019-11-22 18:31:32.000 326 21250.82 369.51 43035.67 47998.03 2019-11-22 18:31:33.000 326 21250.79 369.53 43035.68 47998.02 2019-11-22 18:31:34.000 326 21250.78 369.52 43035.65 47997.99 2019-11-22 18:31:35.000 326 21250.75 369.56 43035.63 47998.00 2019-11-22 18:31:36.000 326 21250.74 369.57 43035.63 47997.94 2019-11-22 18:31:37.000 326 21250.73 369.55 43035.64 47997.93 2019-11-22 18:31:38.000 326 21250.69 369.55 43035.64 47997.93 2019-11-22 18:31:39.000 326 21250.67 369.54 43035.67 47997.93 2019-11-22 18:31:40.000 326 21250.63 369.56 43035.62 47997.91 2019-11-22 18:31:41.000 326 21250.61 369.56 43035.63 47997.92 2019-11-22 18:31:42.000 326 21250.62 369.56 43035.64 47997.90 2019-11-22 18:31:43.000 326 21250.60 369.57 43035.63 47997.88 2019-11-22 18:31:44.000 326 21250.63 369.58 43035.64 47997.87 2019-11-22 18:31:45.000 326 21250.57 369.62 43035.59 47997.88 2019-11-22 18:31:46.000 326 21250.54 369.61 43035.61 47997.85 2019-11-22 18:31:47.000 326 21250.52 369.62 43035.61 47997.84 2019-11-22 18:31:48.000 326 21250.49 369.65 43035.58 47997.84 2019-11-22 18:31:49.000 326 21250.51 369.67 43035.61 47997.84 2019-11-22 18:31:50.000 326 21250.50 369.67 43035.63 47997.82 2019-11-22 18:31:51.000 326 21250.50 369.69 43035.63 47997.82 2019-11-22 18:31:52.000 326 21250.50 369.68 43035.62 47997.82 2019-11-22 18:31:53.000 326 21250.49 369.67 43035.65 47997.81 2019-11-22 18:31:54.000 326 21250.50 369.66 43035.64 47997.81 2019-11-22 18:31:55.000 326 21250.47 369.65 43035.67 47997.82 2019-11-22 18:31:56.000 326 21250.45 369.64 43035.68 47997.84 2019-11-22 18:31:57.000 326 21250.49 369.64 43035.73 47997.84 2019-11-22 18:31:58.000 326 21250.53 369.63 43035.72 47997.85 2019-11-22 18:31:59.000 326 21250.53 369.66 43035.71 47997.86 2019-11-22 18:32:00.000 326 21250.54 369.62 43035.73 47997.85 2019-11-22 18:32:01.000 326 21250.52 369.60 43035.73 47997.89 2019-11-22 18:32:02.000 326 21250.55 369.58 43035.75 47997.90 2019-11-22 18:32:03.000 326 21250.58 369.58 43035.76 47997.91 2019-11-22 18:32:04.000 326 21250.60 369.58 43035.75 47997.96 2019-11-22 18:32:05.000 326 21250.63 369.59 43035.74 47997.96 2019-11-22 18:32:06.000 326 21250.65 369.57 43035.73 47997.97 2019-11-22 18:32:07.000 326 21250.70 369.57 43035.76 47998.00 2019-11-22 18:32:08.000 326 21250.71 369.59 43035.79 47998.02 2019-11-22 18:32:09.000 326 21250.72 369.60 43035.76 47998.01 2019-11-22 18:32:10.000 326 21250.73 369.60 43035.75 47998.04 2019-11-22 18:32:11.000 326 21250.77 369.64 43035.74 47998.02 2019-11-22 18:32:12.000 326 21250.78 369.67 43035.74 47998.01 2019-11-22 18:32:13.000 326 21250.78 369.69 43035.73 47998.01 2019-11-22 18:32:14.000 326 21250.76 369.71 43035.70 47997.99 2019-11-22 18:32:15.000 326 21250.72 369.74 43035.65 47997.97 2019-11-22 18:32:16.000 326 21250.71 369.76 43035.62 47997.95 2019-11-22 18:32:17.000 326 21250.74 369.74 43035.61 47997.94 2019-11-22 18:32:18.000 326 21250.72 369.72 43035.61 47997.91 2019-11-22 18:32:19.000 326 21250.73 369.68 43035.61 47997.89 2019-11-22 18:32:20.000 326 21250.71 369.70 43035.61 47997.89 2019-11-22 18:32:21.000 326 21250.69 369.69 43035.63 47997.89 2019-11-22 18:32:22.000 326 21250.70 369.70 43035.60 47997.88 2019-11-22 18:32:23.000 326 21250.68 369.70 43035.60 47997.89 2019-11-22 18:32:24.000 326 21250.69 369.67 43035.59 47997.87 2019-11-22 18:32:25.000 326 21250.71 369.65 43035.59 47997.87 2019-11-22 18:32:26.000 326 21250.69 369.64 43035.58 47997.88 2019-11-22 18:32:27.000 326 21250.68 369.63 43035.60 47997.87 2019-11-22 18:32:28.000 326 21250.68 369.66 43035.61 47997.87 2019-11-22 18:32:29.000 326 21250.67 369.69 43035.57 47997.84 2019-11-22 18:32:30.000 326 21250.63 369.72 43035.52 47997.82 2019-11-22 18:32:31.000 326 21250.65 369.73 43035.53 47997.80 2019-11-22 18:32:32.000 326 21250.67 369.71 43035.58 47997.80 2019-11-22 18:32:33.000 326 21250.70 369.71 43035.55 47997.83 2019-11-22 18:32:34.000 326 21250.69 369.70 43035.55 47997.82 2019-11-22 18:32:35.000 326 21250.70 369.70 43035.55 47997.82 2019-11-22 18:32:36.000 326 21250.70 369.71 43035.56 47997.83 2019-11-22 18:32:37.000 326 21250.64 369.70 43035.60 47997.85 2019-11-22 18:32:38.000 326 21250.64 369.68 43035.61 47997.85 2019-11-22 18:32:39.000 326 21250.63 369.67 43035.64 47997.85 2019-11-22 18:32:40.000 326 21250.64 369.71 43035.65 47997.83 2019-11-22 18:32:41.000 326 21250.61 369.72 43035.68 47997.85 2019-11-22 18:32:42.000 326 21250.58 369.74 43035.65 47997.88 2019-11-22 18:32:43.000 326 21250.56 369.75 43035.63 47997.81 2019-11-22 18:32:44.000 326 21250.52 369.78 43035.62 47997.81 2019-11-22 18:32:45.000 326 21250.48 369.79 43035.60 47997.79 2019-11-22 18:32:46.000 326 21250.44 369.78 43035.60 47997.78 2019-11-22 18:32:47.000 326 21250.41 369.75 43035.62 47997.76 2019-11-22 18:32:48.000 326 21250.38 369.74 43035.63 47997.75 2019-11-22 18:32:49.000 326 21250.39 369.69 43035.63 47997.71 2019-11-22 18:32:50.000 326 21250.40 369.71 43035.63 47997.74 2019-11-22 18:32:51.000 326 21250.41 369.70 43035.61 47997.74 2019-11-22 18:32:52.000 326 21250.39 369.71 43035.66 47997.70 2019-11-22 18:32:53.000 326 21250.39 369.71 43035.65 47997.74 2019-11-22 18:32:54.000 326 21250.38 369.68 43035.63 47997.71 2019-11-22 18:32:55.000 326 21250.36 369.67 43035.66 47997.73 2019-11-22 18:32:56.000 326 21250.39 369.66 43035.66 47997.73 2019-11-22 18:32:57.000 326 21250.39 369.68 43035.68 47997.74 2019-11-22 18:32:58.000 326 21250.39 369.69 43035.68 47997.76 2019-11-22 18:32:59.000 326 21250.38 369.67 43035.67 47997.79 2019-11-22 18:33:00.000 326 21250.41 369.69 43035.69 47997.75 2019-11-22 18:33:01.000 326 21250.40 369.69 43035.66 47997.79 2019-11-22 18:33:02.000 326 21250.42 369.67 43035.67 47997.79 2019-11-22 18:33:03.000 326 21250.44 369.68 43035.67 47997.78 2019-11-22 18:33:04.000 326 21250.45 369.66 43035.67 47997.77 2019-11-22 18:33:05.000 326 21250.47 369.65 43035.67 47997.80 2019-11-22 18:33:06.000 326 21250.46 369.67 43035.65 47997.78 2019-11-22 18:33:07.000 326 21250.43 369.69 43035.69 47997.78 2019-11-22 18:33:08.000 326 21250.39 369.66 43035.70 47997.79 2019-11-22 18:33:09.000 326 21250.42 369.66 43035.70 47997.79 2019-11-22 18:33:10.000 326 21250.41 369.68 43035.71 47997.81 2019-11-22 18:33:11.000 326 21250.40 369.71 43035.70 47997.80 2019-11-22 18:33:12.000 326 21250.40 369.72 43035.73 47997.81 2019-11-22 18:33:13.000 326 21250.37 369.74 43035.71 47997.81 2019-11-22 18:33:14.000 326 21250.34 369.80 43035.72 47997.78 2019-11-22 18:33:15.000 326 21250.28 369.82 43035.66 47997.76 2019-11-22 18:33:16.000 326 21250.21 369.86 43035.66 47997.70 2019-11-22 18:33:17.000 326 21250.17 369.86 43035.63 47997.67 2019-11-22 18:33:18.000 326 21250.16 369.87 43035.63 47997.63 2019-11-22 18:33:19.000 326 21250.13 369.88 43035.64 47997.62 2019-11-22 18:33:20.000 326 21250.08 369.91 43035.64 47997.60 2019-11-22 18:33:21.000 326 21250.06 369.90 43035.64 47997.58 2019-11-22 18:33:22.000 326 21250.03 369.90 43035.62 47997.60 2019-11-22 18:33:23.000 326 21250.02 369.87 43035.62 47997.58 2019-11-22 18:33:24.000 326 21250.05 369.83 43035.63 47997.54 2019-11-22 18:33:25.000 326 21250.04 369.80 43035.63 47997.61 2019-11-22 18:33:26.000 326 21250.05 369.78 43035.69 47997.64 2019-11-22 18:33:27.000 326 21250.05 369.79 43035.71 47997.67 2019-11-22 18:33:28.000 326 21250.09 369.81 43035.71 47997.68 2019-11-22 18:33:29.000 326 21250.07 369.83 43035.71 47997.69 2019-11-22 18:33:30.000 326 21250.06 369.87 43035.72 47997.72 2019-11-22 18:33:31.000 326 21250.05 369.89 43035.73 47997.69 2019-11-22 18:33:32.000 326 21250.00 369.94 43035.73 47997.68 2019-11-22 18:33:33.000 326 21249.98 369.98 43035.69 47997.66 2019-11-22 18:33:34.000 326 21249.94 370.01 43035.69 47997.63 2019-11-22 18:33:35.000 326 21249.90 370.06 43035.64 47997.59 2019-11-22 18:33:36.000 326 21249.89 370.06 43035.61 47997.55 2019-11-22 18:33:37.000 326 21249.86 370.07 43035.62 47997.53 2019-11-22 18:33:38.000 326 21249.81 370.08 43035.64 47997.53 2019-11-22 18:33:39.000 326 21249.80 370.11 43035.62 47997.47 2019-11-22 18:33:40.000 326 21249.78 370.13 43035.60 47997.45 2019-11-22 18:33:41.000 326 21249.72 370.16 43035.56 47997.43 2019-11-22 18:33:42.000 326 21249.68 370.18 43035.52 47997.41 2019-11-22 18:33:43.000 326 21249.67 370.20 43035.54 47997.35 2019-11-22 18:33:44.000 326 21249.69 370.17 43035.54 47997.32 2019-11-22 18:33:45.000 326 21249.66 370.19 43035.49 47997.35 2019-11-22 18:33:46.000 326 21249.66 370.22 43035.52 47997.31 2019-11-22 18:33:47.000 326 21249.67 370.24 43035.50 47997.32 2019-11-22 18:33:48.000 326 21249.66 370.26 43035.50 47997.31 2019-11-22 18:33:49.000 326 21249.69 370.25 43035.48 47997.31 2019-11-22 18:33:50.000 326 21249.69 370.22 43035.50 47997.31 2019-11-22 18:33:51.000 326 21249.71 370.22 43035.52 47997.33 2019-11-22 18:33:52.000 326 21249.70 370.24 43035.51 47997.31 2019-11-22 18:33:53.000 326 21249.68 370.26 43035.47 47997.32 2019-11-22 18:33:54.000 326 21249.70 370.30 43035.45 47997.33 2019-11-22 18:33:55.000 326 21249.73 370.31 43035.45 47997.26 2019-11-22 18:33:56.000 326 21249.75 370.34 43035.43 47997.31 2019-11-22 18:33:57.000 326 21249.74 370.35 43035.45 47997.31 2019-11-22 18:33:58.000 326 21249.76 370.36 43035.46 47997.28 2019-11-22 18:33:59.000 326 21249.76 370.32 43035.45 47997.30 2019-11-22 18:34:00.000 326 21249.75 370.33 43035.47 47997.29 2019-11-22 18:34:01.000 326 21249.76 370.36 43035.48 47997.31 2019-11-22 18:34:02.000 326 21249.73 370.40 43035.47 47997.30 2019-11-22 18:34:03.000 326 21249.69 370.43 43035.48 47997.29 2019-11-22 18:34:04.000 326 21249.71 370.45 43035.47 47997.30 2019-11-22 18:34:05.000 326 21249.73 370.48 43035.46 47997.34 2019-11-22 18:34:06.000 326 21249.76 370.49 43035.44 47997.30 2019-11-22 18:34:07.000 326 21249.76 370.55 43035.43 47997.27 2019-11-22 18:34:08.000 326 21249.78 370.56 43035.41 47997.31 2019-11-22 18:34:09.000 326 21249.75 370.58 43035.42 47997.26 2019-11-22 18:34:10.000 326 21249.76 370.57 43035.39 47997.24 2019-11-22 18:34:11.000 326 21249.75 370.59 43035.37 47997.23 2019-11-22 18:34:12.000 326 21249.71 370.56 43035.36 47997.21 2019-11-22 18:34:13.000 326 21249.66 370.56 43035.39 47997.17 2019-11-22 18:34:14.000 326 21249.64 370.58 43035.36 47997.17 2019-11-22 18:34:15.000 326 21249.65 370.57 43035.32 47997.17 2019-11-22 18:34:16.000 326 21249.65 370.58 43035.32 47997.15 2019-11-22 18:34:17.000 326 21249.64 370.62 43035.34 47997.14 2019-11-22 18:34:18.000 326 21249.64 370.63 43035.31 47997.15 2019-11-22 18:34:19.000 326 21249.64 370.63 43035.32 47997.12 2019-11-22 18:34:20.000 326 21249.68 370.61 43035.29 47997.15 2019-11-22 18:34:21.000 326 21249.73 370.59 43035.31 47997.14 2019-11-22 18:34:22.000 326 21249.74 370.57 43035.33 47997.15 2019-11-22 18:34:23.000 326 21249.72 370.59 43035.33 47997.17 2019-11-22 18:34:24.000 326 21249.74 370.58 43035.31 47997.21 2019-11-22 18:34:25.000 326 21249.74 370.59 43035.30 47997.21 2019-11-22 18:34:26.000 326 21249.76 370.58 43035.31 47997.21 2019-11-22 18:34:27.000 326 21249.79 370.57 43035.33 47997.24 2019-11-22 18:34:28.000 326 21249.80 370.52 43035.34 47997.21 2019-11-22 18:34:29.000 326 21249.81 370.46 43035.39 47997.27 2019-11-22 18:34:30.000 326 21249.80 370.40 43035.42 47997.24 2019-11-22 18:34:31.000 326 21249.78 370.36 43035.44 47997.31 2019-11-22 18:34:32.000 326 21249.76 370.35 43035.50 47997.31 2019-11-22 18:34:33.000 326 21249.74 370.32 43035.50 47997.35 2019-11-22 18:34:34.000 326 21249.76 370.26 43035.56 47997.38 2019-11-22 18:34:35.000 326 21249.75 370.24 43035.60 47997.37 2019-11-22 18:34:36.000 326 21249.78 370.21 43035.58 47997.42 2019-11-22 18:34:37.000 326 21249.76 370.18 43035.60 47997.45 2019-11-22 18:34:38.000 326 21249.75 370.16 43035.66 47997.47 2019-11-22 18:34:39.000 326 21249.77 370.14 43035.69 47997.50 2019-11-22 18:34:40.000 326 21249.79 370.13 43035.69 47997.54 2019-11-22 18:34:41.000 326 21249.83 370.10 43035.74 47997.55 2019-11-22 18:34:42.000 326 21249.81 370.07 43035.77 47997.59 2019-11-22 18:34:43.000 326 21249.80 370.05 43035.78 47997.62 2019-11-22 18:34:44.000 326 21249.83 370.10 43035.78 47997.64 2019-11-22 18:34:45.000 326 21249.85 370.12 43035.83 47997.63 2019-11-22 18:34:46.000 326 21249.85 370.11 43035.82 47997.65 2019-11-22 18:34:47.000 326 21249.84 370.07 43035.86 47997.69 2019-11-22 18:34:48.000 326 21249.83 370.09 43035.87 47997.74 2019-11-22 18:34:49.000 326 21249.85 370.09 43035.89 47997.74 2019-11-22 18:34:50.000 326 21249.88 370.10 43035.89 47997.76 2019-11-22 18:34:51.000 326 21249.86 370.11 43035.89 47997.77 2019-11-22 18:34:52.000 326 21249.85 370.10 43035.91 47997.78 2019-11-22 18:34:53.000 326 21249.86 370.09 43035.97 47997.78 2019-11-22 18:34:54.000 326 21249.88 370.08 43036.01 47997.83 2019-11-22 18:34:55.000 326 21249.92 370.07 43036.00 47997.84 2019-11-22 18:34:56.000 326 21249.89 370.07 43036.01 47997.84 2019-11-22 18:34:57.000 326 21249.91 370.06 43036.00 47997.87 2019-11-22 18:34:58.000 326 21249.89 370.07 43036.01 47997.86 2019-11-22 18:34:59.000 326 21249.89 370.05 43036.04 47997.93 2019-11-22 18:35:00.000 326 21249.91 370.03 43036.04 47997.89 2019-11-22 18:35:01.000 326 21249.92 370.01 43036.09 47997.90 2019-11-22 18:35:02.000 326 21249.93 370.01 43036.10 47997.93 2019-11-22 18:35:03.000 326 21249.93 370.00 43036.11 47997.95 2019-11-22 18:35:04.000 326 21249.93 369.98 43036.17 47997.97 2019-11-22 18:35:05.000 326 21249.95 369.99 43036.14 47997.95 2019-11-22 18:35:06.000 326 21249.93 369.97 43036.11 47997.98 2019-11-22 18:35:07.000 326 21249.93 369.94 43036.12 47997.99 2019-11-22 18:35:08.000 326 21249.92 369.94 43036.14 47997.98 2019-11-22 18:35:09.000 326 21249.88 369.94 43036.13 47998.02 2019-11-22 18:35:10.000 326 21249.86 369.92 43036.14 47998.01 2019-11-22 18:35:11.000 326 21249.86 369.89 43036.16 47998.00 2019-11-22 18:35:12.000 326 21249.84 369.90 43036.20 47997.99 2019-11-22 18:35:13.000 326 21249.79 369.90 43036.24 47998.00 2019-11-22 18:35:14.000 326 21249.78 369.90 43036.26 47998.00 2019-11-22 18:35:15.000 326 21249.74 369.94 43036.24 47998.01 2019-11-22 18:35:16.000 326 21249.70 369.96 43036.20 47997.98 2019-11-22 18:35:17.000 326 21249.67 369.95 43036.17 47997.97 2019-11-22 18:35:18.000 326 21249.66 369.92 43036.18 47997.91 2019-11-22 18:35:19.000 326 21249.66 369.87 43036.19 47997.90 2019-11-22 18:35:20.000 326 21249.64 369.84 43036.19 47997.96 2019-11-22 18:35:21.000 326 21249.63 369.80 43036.21 47997.95 2019-11-22 18:35:22.000 326 21249.64 369.77 43036.24 47997.95 2019-11-22 18:35:23.000 326 21249.62 369.79 43036.24 47997.95 2019-11-22 18:35:24.000 326 21249.63 369.78 43036.23 47997.97 2019-11-22 18:35:25.000 326 21249.60 369.77 43036.26 47998.00 2019-11-22 18:35:26.000 326 21249.59 369.78 43036.26 47997.94 2019-11-22 18:35:27.000 326 21249.54 369.77 43036.28 47997.94 2019-11-22 18:35:28.000 326 21249.52 369.74 43036.28 47997.96 2019-11-22 18:35:29.000 326 21249.49 369.75 43036.30 47997.92 2019-11-22 18:35:30.000 326 21249.47 369.74 43036.31 47997.94 2019-11-22 18:35:31.000 326 21249.44 369.71 43036.33 47997.95 2019-11-22 18:35:32.000 326 21249.41 369.71 43036.32 47997.91 2019-11-22 18:35:33.000 326 21249.37 369.70 43036.36 47997.92 2019-11-22 18:35:34.000 326 21249.38 369.74 43036.35 47997.92 2019-11-22 18:35:35.000 326 21249.35 369.71 43036.33 47997.90 2019-11-22 18:35:36.000 326 21249.31 369.68 43036.30 47997.90 2019-11-22 18:35:37.000 326 21249.29 369.61 43036.34 47997.88 2019-11-22 18:35:38.000 326 21249.23 369.59 43036.32 47997.86 2019-11-22 18:35:39.000 326 21249.21 369.58 43036.32 47997.86 2019-11-22 18:35:40.000 326 21249.17 369.57 43036.34 47997.83 2019-11-22 18:35:41.000 326 21249.17 369.59 43036.34 47997.85 2019-11-22 18:35:42.000 326 21249.19 369.59 43036.33 47997.88 2019-11-22 18:35:43.000 326 21249.16 369.58 43036.35 47997.85 2019-11-22 18:35:44.000 326 21249.18 369.56 43036.35 47997.80 2019-11-22 18:35:45.000 326 21249.18 369.59 43036.34 47997.83 2019-11-22 18:35:46.000 326 21249.14 369.59 43036.33 47997.81 2019-11-22 18:35:47.000 326 21249.12 369.62 43036.31 47997.80 2019-11-22 18:35:48.000 326 21249.12 369.62 43036.29 47997.78 2019-11-22 18:35:49.000 326 21249.07 369.64 43036.28 47997.76 2019-11-22 18:35:50.000 326 21249.03 369.67 43036.28 47997.73 2019-11-22 18:35:51.000 326 21248.97 369.72 43036.21 47997.65 2019-11-22 18:35:52.000 326 21248.93 369.71 43036.19 47997.62 2019-11-22 18:35:53.000 326 21248.92 369.72 43036.18 47997.59 2019-11-22 18:35:54.000 326 21248.89 369.73 43036.14 47997.57 2019-11-22 18:35:55.000 326 21248.88 369.70 43036.12 47997.53 2019-11-22 18:35:56.000 326 21248.87 369.67 43036.12 47997.51 2019-11-22 18:35:57.000 326 21248.85 369.61 43036.15 47997.48 2019-11-22 18:35:58.000 326 21248.84 369.61 43036.19 47997.51 2019-11-22 18:35:59.000 326 21248.82 369.62 43036.17 47997.51 2019-11-22 18:36:00.000 326 21248.78 369.59 43036.18 47997.52 2019-11-22 18:36:01.000 326 21248.77 369.56 43036.15 47997.49 2019-11-22 18:36:02.000 326 21248.79 369.54 43036.16 47997.52 2019-11-22 18:36:03.000 326 21248.79 369.52 43036.16 47997.49 2019-11-22 18:36:04.000 326 21248.82 369.51 43036.16 47997.53 2019-11-22 18:36:05.000 326 21248.81 369.52 43036.12 47997.51 2019-11-22 18:36:06.000 326 21248.85 369.54 43036.14 47997.52 2019-11-22 18:36:07.000 326 21248.83 369.55 43036.15 47997.51 2019-11-22 18:36:08.000 326 21248.82 369.55 43036.16 47997.50 2019-11-22 18:36:09.000 326 21248.80 369.58 43036.13 47997.51 2019-11-22 18:36:10.000 326 21248.83 369.56 43036.13 47997.53 2019-11-22 18:36:11.000 326 21248.82 369.58 43036.12 47997.50 2019-11-22 18:36:12.000 326 21248.79 369.60 43036.09 47997.51 2019-11-22 18:36:13.000 326 21248.76 369.62 43036.12 47997.50 2019-11-22 18:36:14.000 326 21248.79 369.63 43036.09 47997.49 2019-11-22 18:36:15.000 326 21248.81 369.64 43036.13 47997.46 2019-11-22 18:36:16.000 326 21248.78 369.62 43036.13 47997.44 2019-11-22 18:36:17.000 326 21248.71 369.63 43036.10 47997.46 2019-11-22 18:36:18.000 326 21248.72 369.62 43036.10 47997.45 2019-11-22 18:36:19.000 326 21248.71 369.58 43036.09 47997.41 2019-11-22 18:36:20.000 326 21248.69 369.56 43036.10 47997.42 2019-11-22 18:36:21.000 326 21248.68 369.54 43036.07 47997.40 2019-11-22 18:36:22.000 326 21248.68 369.55 43036.08 47997.42 2019-11-22 18:36:23.000 326 21248.70 369.53 43036.10 47997.39 2019-11-22 18:36:24.000 326 21248.68 369.53 43036.12 47997.44 2019-11-22 18:36:25.000 326 21248.71 369.56 43036.14 47997.42 2019-11-22 18:36:26.000 326 21248.69 369.55 43036.16 47997.42 2019-11-22 18:36:27.000 326 21248.68 369.52 43036.16 47997.44 2019-11-22 18:36:28.000 326 21248.65 369.53 43036.21 47997.48 2019-11-22 18:36:29.000 326 21248.62 369.53 43036.22 47997.48 2019-11-22 18:36:30.000 326 21248.63 369.52 43036.18 47997.46 2019-11-22 18:36:31.000 326 21248.60 369.55 43036.19 47997.49 2019-11-22 18:36:32.000 326 21248.60 369.58 43036.21 47997.45 2019-11-22 18:36:33.000 326 21248.60 369.55 43036.24 47997.49 2019-11-22 18:36:34.000 326 21248.58 369.56 43036.23 47997.48 2019-11-22 18:36:35.000 326 21248.58 369.57 43036.24 47997.48 2019-11-22 18:36:36.000 326 21248.57 369.57 43036.26 47997.46 2019-11-22 18:36:37.000 326 21248.57 369.56 43036.26 47997.47 2019-11-22 18:36:38.000 326 21248.55 369.57 43036.23 47997.46 2019-11-22 18:36:39.000 326 21248.58 369.56 43036.21 47997.44 2019-11-22 18:36:40.000 326 21248.56 369.60 43036.23 47997.41 2019-11-22 18:36:41.000 326 21248.56 369.63 43036.20 47997.43 2019-11-22 18:36:42.000 326 21248.52 369.67 43036.16 47997.44 2019-11-22 18:36:43.000 326 21248.54 369.68 43036.15 47997.37 2019-11-22 18:36:44.000 326 21248.57 369.70 43036.16 47997.38 2019-11-22 18:36:45.000 326 21248.55 369.71 43036.16 47997.37 2019-11-22 18:36:46.000 326 21248.56 369.72 43036.15 47997.37 2019-11-22 18:36:47.000 326 21248.54 369.74 43036.14 47997.39 2019-11-22 18:36:48.000 326 21248.58 369.77 43036.12 47997.36 2019-11-22 18:36:49.000 326 21248.59 369.80 43036.12 47997.37 2019-11-22 18:36:50.000 326 21248.59 369.86 43036.10 47997.34 2019-11-22 18:36:51.000 326 21248.58 369.88 43036.12 47997.34 2019-11-22 18:36:52.000 326 21248.60 369.89 43036.08 47997.35 2019-11-22 18:36:53.000 326 21248.57 369.90 43036.09 47997.30 2019-11-22 18:36:54.000 326 21248.56 369.88 43036.11 47997.29 2019-11-22 18:36:55.000 326 21248.56 369.87 43036.12 47997.31 2019-11-22 18:36:56.000 326 21248.56 369.87 43036.12 47997.31 2019-11-22 18:36:57.000 326 21248.62 369.92 43036.09 47997.33 2019-11-22 18:36:58.000 326 21248.66 369.94 43036.12 47997.31 2019-11-22 18:36:59.000 326 21248.67 370.01 43036.08 47997.34 2019-11-22 18:37:00.000 326 21248.70 370.03 43036.03 47997.34 2019-11-22 18:37:01.000 326 21248.69 370.05 43036.01 47997.30 2019-11-22 18:37:02.000 326 21248.69 370.03 43035.99 47997.30 2019-11-22 18:37:03.000 326 21248.70 370.06 43035.97 47997.28 2019-11-22 18:37:04.000 326 21248.70 370.07 43035.95 47997.27 2019-11-22 18:37:05.000 326 21248.75 370.09 43035.94 47997.27 2019-11-22 18:37:06.000 326 21248.76 370.13 43035.93 47997.29 2019-11-22 18:37:07.000 326 21248.75 370.17 43035.93 47997.29 2019-11-22 18:37:08.000 326 21248.76 370.19 43035.87 47997.29 2019-11-22 18:37:09.000 326 21248.78 370.20 43035.85 47997.25 2019-11-22 18:37:10.000 326 21248.76 370.20 43035.84 47997.23 2019-11-22 18:37:11.000 326 21248.78 370.22 43035.83 47997.23 2019-11-22 18:37:12.000 326 21248.77 370.21 43035.82 47997.23 2019-11-22 18:37:13.000 326 21248.77 370.19 43035.80 47997.17 2019-11-22 18:37:14.000 326 21248.76 370.21 43035.81 47997.17 2019-11-22 18:37:15.000 326 21248.70 370.22 43035.82 47997.16 2019-11-22 18:37:16.000 326 21248.67 370.18 43035.82 47997.16 2019-11-22 18:37:17.000 326 21248.68 370.16 43035.81 47997.19 2019-11-22 18:37:18.000 326 21248.68 370.15 43035.82 47997.17 2019-11-22 18:37:19.000 326 21248.65 370.17 43035.82 47997.16 2019-11-22 18:37:20.000 326 21248.66 370.20 43035.80 47997.14 2019-11-22 18:37:21.000 326 21248.66 370.21 43035.80 47997.14 2019-11-22 18:37:22.000 326 21248.64 370.24 43035.80 47997.12 2019-11-22 18:37:23.000 326 21248.61 370.31 43035.75 47997.07 2019-11-22 18:37:24.000 326 21248.56 370.37 43035.70 47997.04 2019-11-22 18:37:25.000 326 21248.53 370.38 43035.63 47996.99 2019-11-22 18:37:26.000 326 21248.57 370.38 43035.59 47996.95 2019-11-22 18:37:27.000 326 21248.59 370.41 43035.59 47996.92 2019-11-22 18:37:28.000 326 21248.60 370.47 43035.57 47996.91 2019-11-22 18:37:29.000 326 21248.64 370.47 43035.53 47996.86 2019-11-22 18:37:30.000 326 21248.62 370.49 43035.54 47996.86 2019-11-22 18:37:31.000 326 21248.65 370.53 43035.56 47996.85 2019-11-22 18:37:32.000 326 21248.71 370.57 43035.51 47996.85 2019-11-22 18:37:33.000 326 21248.75 370.59 43035.47 47996.82 2019-11-22 18:37:34.000 326 21248.76 370.60 43035.42 47996.80 2019-11-22 18:37:35.000 326 21248.76 370.59 43035.39 47996.81 2019-11-22 18:37:36.000 326 21248.76 370.52 43035.46 47996.78 2019-11-22 18:37:37.000 326 21248.74 370.51 43035.45 47996.80 2019-11-22 18:37:38.000 326 21248.68 370.53 43035.43 47996.80 2019-11-22 18:37:39.000 326 21248.65 370.53 43035.48 47996.83 2019-11-22 18:37:40.000 326 21248.62 370.49 43035.48 47996.83 2019-11-22 18:37:41.000 326 21248.59 370.45 43035.51 47996.83 2019-11-22 18:37:42.000 326 21248.54 370.49 43035.57 47996.80 2019-11-22 18:37:43.000 326 21248.49 370.46 43035.57 47996.82 2019-11-22 18:37:44.000 326 21248.45 370.45 43035.58 47996.81 2019-11-22 18:37:45.000 326 21248.40 370.44 43035.58 47996.81 2019-11-22 18:37:46.000 326 21248.38 370.41 43035.60 47996.81 2019-11-22 18:37:47.000 326 21248.38 370.40 43035.65 47996.81 2019-11-22 18:37:48.000 326 21248.38 370.42 43035.65 47996.82 2019-11-22 18:37:49.000 326 21248.35 370.44 43035.65 47996.85 2019-11-22 18:37:50.000 326 21248.40 370.47 43035.64 47996.84 2019-11-22 18:37:51.000 326 21248.42 370.47 43035.65 47996.87 2019-11-22 18:37:52.000 326 21248.41 370.46 43035.63 47996.86 2019-11-22 18:37:53.000 326 21248.43 370.45 43035.67 47996.89 2019-11-22 18:37:54.000 326 21248.46 370.43 43035.67 47996.89 2019-11-22 18:37:55.000 326 21248.44 370.39 43035.68 47996.90 2019-11-22 18:37:56.000 326 21248.46 370.38 43035.70 47996.94 2019-11-22 18:37:57.000 326 21248.49 370.38 43035.72 47996.97 2019-11-22 18:37:58.000 326 21248.50 370.39 43035.72 47997.01 2019-11-22 18:37:59.000 326 21248.51 370.42 43035.75 47996.98 2019-11-22 18:38:00.000 326 21248.52 370.44 43035.75 47996.97 2019-11-22 18:38:01.000 326 21248.47 370.47 43035.71 47996.99 2019-11-22 18:38:02.000 326 21248.46 370.47 43035.71 47996.97 2019-11-22 18:38:03.000 326 21248.42 370.46 43035.70 47996.95 2019-11-22 18:38:04.000 326 21248.38 370.48 43035.69 47996.94 2019-11-22 18:38:05.000 326 21248.35 370.51 43035.68 47996.92 2019-11-22 18:38:06.000 326 21248.31 370.53 43035.69 47996.89 2019-11-22 18:38:07.000 326 21248.31 370.58 43035.68 47996.88 2019-11-22 18:38:08.000 326 21248.29 370.59 43035.67 47996.87 2019-11-22 18:38:09.000 326 21248.26 370.61 43035.68 47996.84 2019-11-22 18:38:10.000 326 21248.25 370.63 43035.65 47996.81 2019-11-22 18:38:11.000 326 21248.20 370.68 43035.65 47996.80 2019-11-22 18:38:12.000 326 21248.18 370.69 43035.63 47996.77 2019-11-22 18:38:13.000 326 21248.16 370.75 43035.62 47996.76 2019-11-22 18:38:14.000 326 21248.12 370.80 43035.60 47996.72 2019-11-22 18:38:15.000 326 21248.12 370.82 43035.56 47996.69 2019-11-22 18:38:16.000 326 21248.08 370.85 43035.57 47996.69 2019-11-22 18:38:17.000 326 21248.09 370.85 43035.58 47996.66 2019-11-22 18:38:18.000 326 21248.08 370.85 43035.56 47996.65 2019-11-22 18:38:19.000 326 21248.09 370.90 43035.58 47996.66 2019-11-22 18:38:20.000 326 21248.08 370.92 43035.61 47996.64 2019-11-22 18:38:21.000 326 21248.02 370.93 43035.58 47996.66 2019-11-22 18:38:22.000 326 21248.02 370.93 43035.62 47996.65 2019-11-22 18:38:23.000 326 21248.00 370.97 43035.61 47996.67 2019-11-22 18:38:24.000 326 21247.99 371.00 43035.59 47996.65 2019-11-22 18:38:25.000 326 21248.00 371.04 43035.59 47996.64 2019-11-22 18:38:26.000 326 21247.97 371.04 43035.56 47996.61 2019-11-22 18:38:27.000 326 21247.91 370.99 43035.57 47996.60 2019-11-22 18:38:28.000 326 21247.88 370.96 43035.63 47996.60 2019-11-22 18:38:29.000 326 21247.83 370.97 43035.62 47996.57 2019-11-22 18:38:30.000 326 21247.80 371.02 43035.63 47996.59 2019-11-22 18:38:31.000 326 21247.83 371.06 43035.61 47996.57 2019-11-22 18:38:32.000 326 21247.82 371.05 43035.57 47996.56 2019-11-22 18:38:33.000 326 21247.77 371.05 43035.56 47996.52 2019-11-22 18:38:34.000 326 21247.78 371.04 43035.55 47996.48 2019-11-22 18:38:35.000 326 21247.76 371.02 43035.57 47996.49 2019-11-22 18:38:36.000 326 21247.71 370.99 43035.57 47996.49 2019-11-22 18:38:37.000 326 21247.72 370.98 43035.57 47996.49 2019-11-22 18:38:38.000 326 21247.67 371.00 43035.57 47996.50 2019-11-22 18:38:39.000 326 21247.66 371.02 43035.55 47996.49 2019-11-22 18:38:40.000 326 21247.66 371.04 43035.56 47996.47 2019-11-22 18:38:41.000 326 21247.67 371.07 43035.57 47996.49 2019-11-22 18:38:42.000 326 21247.65 371.09 43035.54 47996.49 2019-11-22 18:38:43.000 326 21247.61 371.09 43035.52 47996.41 2019-11-22 18:38:44.000 326 21247.60 371.11 43035.54 47996.45 2019-11-22 18:38:45.000 326 21247.56 371.11 43035.55 47996.40 2019-11-22 18:38:46.000 326 21247.55 371.16 43035.49 47996.39 2019-11-22 18:38:47.000 326 21247.52 371.16 43035.48 47996.36 2019-11-22 18:38:48.000 326 21247.50 371.16 43035.46 47996.33 2019-11-22 18:38:49.000 326 21247.43 371.18 43035.40 47996.31 2019-11-22 18:38:50.000 326 21247.38 371.17 43035.40 47996.28 2019-11-22 18:38:51.000 326 21247.32 371.20 43035.41 47996.22 2019-11-22 18:38:52.000 326 21247.29 371.21 43035.44 47996.20 2019-11-22 18:38:53.000 326 21247.23 371.20 43035.45 47996.21 2019-11-22 18:38:54.000 326 21247.15 371.20 43035.43 47996.13 2019-11-22 18:38:55.000 326 21247.08 371.23 43035.41 47996.13 2019-11-22 18:38:56.000 326 21247.03 371.26 43035.40 47996.10 2019-11-22 18:38:57.000 326 21246.99 371.26 43035.39 47996.04 2019-11-22 18:38:58.000 326 21246.97 371.27 43035.38 47996.01 2019-11-22 18:38:59.000 326 21246.92 371.33 43035.36 47995.99 2019-11-22 18:39:00.000 326 21246.90 371.36 43035.34 47995.93 2019-11-22 18:39:01.000 326 21246.90 371.33 43035.32 47995.93 2019-11-22 18:39:02.000 326 21246.91 371.32 43035.31 47995.91 2019-11-22 18:39:03.000 326 21246.87 371.36 43035.30 47995.90 2019-11-22 18:39:04.000 326 21246.87 371.37 43035.32 47995.90 2019-11-22 18:39:05.000 326 21246.86 371.36 43035.31 47995.88 2019-11-22 18:39:06.000 326 21246.82 371.41 43035.25 47995.88 2019-11-22 18:39:07.000 326 21246.84 371.39 43035.24 47995.84 2019-11-22 18:39:08.000 326 21246.85 371.42 43035.24 47995.83 2019-11-22 18:39:09.000 326 21246.86 371.43 43035.21 47995.84 2019-11-22 18:39:10.000 326 21246.87 371.40 43035.16 47995.79 2019-11-22 18:39:11.000 326 21246.86 371.35 43035.18 47995.79 2019-11-22 18:39:12.000 326 21246.87 371.29 43035.22 47995.80 2019-11-22 18:39:13.000 326 21246.88 371.18 43035.25 47995.80 2019-11-22 18:39:14.000 326 21246.89 371.10 43035.30 47995.85 2019-11-22 18:39:15.000 326 21246.89 371.10 43035.32 47995.90 2019-11-22 18:39:16.000 326 21246.92 371.10 43035.39 47995.90 2019-11-22 18:39:17.000 326 21246.86 371.14 43035.38 47995.93 2019-11-22 18:39:18.000 326 21246.79 371.18 43035.37 47995.90 2019-11-22 18:39:19.000 326 21246.74 371.21 43035.34 47995.90 2019-11-22 18:39:20.000 326 21246.70 371.24 43035.33 47995.86 2019-11-22 18:39:21.000 326 21246.68 371.22 43035.34 47995.82 2019-11-22 18:39:22.000 326 21246.64 371.23 43035.33 47995.79 2019-11-22 18:39:23.000 326 21246.60 371.26 43035.30 47995.78 2019-11-22 18:39:24.000 326 21246.54 371.25 43035.31 47995.74 2019-11-22 18:39:25.000 326 21246.50 371.26 43035.29 47995.74 2019-11-22 18:39:26.000 326 21246.49 371.27 43035.30 47995.72 2019-11-22 18:39:27.000 326 21246.48 371.25 43035.28 47995.70 2019-11-22 18:39:28.000 326 21246.46 371.23 43035.28 47995.70 2019-11-22 18:39:29.000 326 21246.48 371.23 43035.28 47995.67 2019-11-22 18:39:30.000 326 21246.47 371.28 43035.27 47995.67 2019-11-22 18:39:31.000 326 21246.47 371.29 43035.27 47995.70 2019-11-22 18:39:32.000 326 21246.46 371.31 43035.29 47995.66 2019-11-22 18:39:33.000 326 21246.42 371.39 43035.22 47995.66 2019-11-22 18:39:34.000 326 21246.42 371.42 43035.22 47995.63 2019-11-22 18:39:35.000 326 21246.45 371.45 43035.21 47995.58 2019-11-22 18:39:36.000 326 21246.43 371.50 43035.20 47995.61 2019-11-22 18:39:37.000 326 21246.37 371.55 43035.19 47995.55 2019-11-22 18:39:38.000 326 21246.41 371.56 43035.18 47995.56 2019-11-22 18:39:39.000 326 21246.40 371.59 43035.19 47995.56 2019-11-22 18:39:40.000 326 21246.43 371.62 43035.23 47995.57 2019-11-22 18:39:41.000 326 21246.46 371.66 43035.19 47995.57 2019-11-22 18:39:42.000 326 21246.42 371.67 43035.19 47995.60 2019-11-22 18:39:43.000 326 21246.42 371.68 43035.20 47995.60 2019-11-22 18:39:44.000 326 21246.43 371.68 43035.19 47995.58 2019-11-22 18:39:45.000 326 21246.42 371.70 43035.19 47995.60 2019-11-22 18:39:46.000 326 21246.45 371.69 43035.20 47995.57 2019-11-22 18:39:47.000 326 21246.48 371.69 43035.22 47995.63 2019-11-22 18:39:48.000 326 21246.50 371.72 43035.24 47995.63 2019-11-22 18:39:49.000 326 21246.49 371.75 43035.21 47995.60 2019-11-22 18:39:50.000 326 21246.52 371.73 43035.21 47995.63 2019-11-22 18:39:51.000 326 21246.54 371.73 43035.20 47995.61 2019-11-22 18:39:52.000 326 21246.58 371.74 43035.18 47995.60 2019-11-22 18:39:53.000 326 21246.56 371.78 43035.13 47995.60 2019-11-22 18:39:54.000 326 21246.52 371.79 43035.15 47995.59 2019-11-22 18:39:55.000 326 21246.53 371.81 43035.20 47995.60 2019-11-22 18:39:56.000 326 21246.51 371.82 43035.18 47995.58 2019-11-22 18:39:57.000 326 21246.48 371.84 43035.16 47995.57 2019-11-22 18:39:58.000 326 21246.45 371.86 43035.16 47995.56 2019-11-22 18:39:59.000 326 21246.46 371.85 43035.16 47995.56 2019-11-22 18:40:00.000 326 21246.44 371.84 43035.17 47995.53 2019-11-22 18:40:01.000 326 21246.44 371.86 43035.16 47995.50 2019-11-22 18:40:02.000 326 21246.39 371.88 43035.11 47995.51 2019-11-22 18:40:03.000 326 21246.38 371.88 43035.13 47995.49 2019-11-22 18:40:04.000 326 21246.36 371.86 43035.13 47995.48 2019-11-22 18:40:05.000 326 21246.35 371.84 43035.12 47995.45 2019-11-22 18:40:06.000 326 21246.37 371.83 43035.13 47995.46 2019-11-22 18:40:07.000 326 21246.36 371.83 43035.12 47995.51 2019-11-22 18:40:08.000 326 21246.35 371.84 43035.17 47995.51 2019-11-22 18:40:09.000 326 21246.40 371.89 43035.17 47995.51 2019-11-22 18:40:10.000 326 21246.41 371.93 43035.14 47995.54 2019-11-22 18:40:11.000 326 21246.46 371.98 43035.15 47995.54 2019-11-22 18:40:12.000 326 21246.47 372.02 43035.14 47995.58 2019-11-22 18:40:13.000 326 21246.50 372.05 43035.12 47995.60 2019-11-22 18:40:14.000 326 21246.54 372.06 43035.14 47995.57 2019-11-22 18:40:15.000 326 21246.57 372.07 43035.15 47995.60 2019-11-22 18:40:16.000 326 21246.59 372.10 43035.16 47995.60 2019-11-22 18:40:17.000 326 21246.62 372.09 43035.13 47995.65 2019-11-22 18:40:18.000 326 21246.67 372.08 43035.15 47995.64 2019-11-22 18:40:19.000 326 21246.69 372.11 43035.16 47995.65 2019-11-22 18:40:20.000 326 21246.66 372.15 43035.21 47995.71 2019-11-22 18:40:21.000 326 21246.64 372.20 43035.18 47995.68 2019-11-22 18:40:22.000 326 21246.67 372.19 43035.18 47995.68 2019-11-22 18:40:23.000 326 21246.66 372.19 43035.15 47995.69 2019-11-22 18:40:24.000 326 21246.67 372.20 43035.16 47995.67 2019-11-22 18:40:25.000 326 21246.70 372.18 43035.20 47995.68 2019-11-22 18:40:26.000 326 21246.70 372.15 43035.21 47995.69 2019-11-22 18:40:27.000 326 21246.71 372.15 43035.23 47995.70 2019-11-22 18:40:28.000 326 21246.71 372.13 43035.27 47995.77 2019-11-22 18:40:29.000 326 21246.71 372.12 43035.28 47995.76 2019-11-22 18:40:30.000 326 21246.73 372.13 43035.29 47995.79 2019-11-22 18:40:31.000 326 21246.73 372.16 43035.26 47995.82 2019-11-22 18:40:32.000 326 21246.78 372.19 43035.28 47995.80 2019-11-22 18:40:33.000 326 21246.81 372.18 43035.29 47995.81 2019-11-22 18:40:34.000 326 21246.84 372.18 43035.24 47995.81 2019-11-22 18:40:35.000 326 21246.85 372.17 43035.24 47995.83 2019-11-22 18:40:36.000 326 21246.89 372.16 43035.27 47995.85 2019-11-22 18:40:37.000 326 21246.95 372.16 43035.28 47995.88 2019-11-22 18:40:38.000 326 21246.95 372.20 43035.28 47995.91 2019-11-22 18:40:39.000 326 21246.96 372.21 43035.29 47995.89 2019-11-22 18:40:40.000 326 21247.01 372.24 43035.27 47995.89 2019-11-22 18:40:41.000 326 21247.04 372.29 43035.25 47995.94 2019-11-22 18:40:42.000 326 21247.13 372.31 43035.23 47995.93 2019-11-22 18:40:43.000 326 21247.19 372.32 43035.26 47995.96 2019-11-22 18:40:44.000 326 21247.24 372.32 43035.27 47995.97 2019-11-22 18:40:45.000 326 21247.26 372.32 43035.30 47995.99 2019-11-22 18:40:46.000 326 21247.33 372.34 43035.28 47996.02 2019-11-22 18:40:47.000 326 21247.36 372.34 43035.33 47996.06 2019-11-22 18:40:48.000 326 21247.35 372.34 43035.31 47996.07 2019-11-22 18:40:49.000 326 21247.37 372.34 43035.29 47996.10 2019-11-22 18:40:50.000 326 21247.43 372.34 43035.34 47996.11 2019-11-22 18:40:51.000 326 21247.49 372.36 43035.36 47996.13 2019-11-22 18:40:52.000 326 21247.52 372.36 43035.35 47996.14 2019-11-22 18:40:53.000 326 21247.51 372.37 43035.35 47996.17 2019-11-22 18:40:54.000 326 21247.51 372.36 43035.34 47996.20 2019-11-22 18:40:55.000 326 21247.53 372.34 43035.36 47996.21 2019-11-22 18:40:56.000 326 21247.55 372.34 43035.32 47996.20 2019-11-22 18:40:57.000 326 21247.53 372.36 43035.36 47996.22 2019-11-22 18:40:58.000 326 21247.55 372.38 43035.39 47996.21 2019-11-22 18:40:59.000 326 21247.54 372.36 43035.39 47996.24 2019-11-22 18:41:00.000 326 21247.55 372.35 43035.39 47996.23 2019-11-22 18:41:01.000 326 21247.54 372.34 43035.43 47996.25 2019-11-22 18:41:02.000 326 21247.54 372.38 43035.42 47996.30 2019-11-22 18:41:03.000 326 21247.59 372.38 43035.46 47996.32 2019-11-22 18:41:04.000 326 21247.60 372.38 43035.48 47996.37 2019-11-22 18:41:05.000 326 21247.66 372.44 43035.50 47996.40 2019-11-22 18:41:06.000 326 21247.71 372.43 43035.49 47996.39 2019-11-22 18:41:07.000 326 21247.68 372.49 43035.46 47996.42 2019-11-22 18:41:08.000 326 21247.68 372.55 43035.45 47996.41 2019-11-22 18:41:09.000 326 21247.71 372.58 43035.44 47996.40 2019-11-22 18:41:10.000 326 21247.75 372.59 43035.43 47996.35 2019-11-22 18:41:11.000 326 21247.78 372.62 43035.44 47996.38 2019-11-22 18:41:12.000 326 21247.83 372.63 43035.41 47996.35 2019-11-22 18:41:13.000 326 21247.86 372.64 43035.38 47996.36 2019-11-22 18:41:14.000 326 21247.87 372.72 43035.32 47996.35 2019-11-22 18:41:15.000 326 21247.84 372.74 43035.32 47996.28 2019-11-22 18:41:16.000 326 21247.80 372.74 43035.26 47996.26 2019-11-22 18:41:17.000 326 21247.81 372.76 43035.22 47996.24 2019-11-22 18:41:18.000 326 21247.82 372.75 43035.21 47996.22 2019-11-22 18:41:19.000 326 21247.81 372.76 43035.20 47996.24 2019-11-22 18:41:20.000 326 21247.84 372.73 43035.18 47996.22 2019-11-22 18:41:21.000 326 21247.85 372.75 43035.19 47996.21 2019-11-22 18:41:22.000 326 21247.88 372.73 43035.22 47996.24 2019-11-22 18:41:23.000 326 21247.91 372.69 43035.25 47996.21 2019-11-22 18:41:24.000 326 21247.92 372.69 43035.22 47996.26 2019-11-22 18:41:25.000 326 21247.90 372.70 43035.24 47996.29 2019-11-22 18:41:26.000 326 21247.94 372.68 43035.26 47996.29 2019-11-22 18:41:27.000 326 21247.93 372.66 43035.28 47996.31 2019-11-22 18:41:28.000 326 21247.98 372.64 43035.32 47996.34 2019-11-22 18:41:29.000 326 21247.96 372.64 43035.33 47996.36 2019-11-22 18:41:30.000 326 21247.95 372.63 43035.34 47996.38 2019-11-22 18:41:31.000 326 21247.93 372.59 43035.33 47996.37 2019-11-22 18:41:32.000 326 21247.94 372.57 43035.31 47996.38 2019-11-22 18:41:33.000 326 21247.96 372.54 43035.33 47996.39 2019-11-22 18:41:34.000 326 21247.94 372.55 43035.32 47996.38 2019-11-22 18:41:35.000 326 21247.94 372.55 43035.30 47996.38 2019-11-22 18:41:36.000 326 21247.92 372.51 43035.31 47996.38 2019-11-22 18:41:37.000 326 21247.92 372.52 43035.35 47996.38 2019-11-22 18:41:38.000 326 21247.92 372.52 43035.35 47996.37 2019-11-22 18:41:39.000 326 21247.91 372.53 43035.39 47996.37 2019-11-22 18:41:40.000 326 21247.92 372.51 43035.41 47996.39 2019-11-22 18:41:41.000 326 21247.92 372.51 43035.39 47996.37 2019-11-22 18:41:42.000 326 21247.96 372.51 43035.36 47996.41 2019-11-22 18:41:43.000 326 21247.97 372.51 43035.41 47996.40 2019-11-22 18:41:44.000 326 21247.97 372.49 43035.35 47996.43 2019-11-22 18:41:45.000 326 21247.92 372.53 43035.32 47996.39 2019-11-22 18:41:46.000 326 21247.95 372.55 43035.33 47996.38 2019-11-22 18:41:47.000 326 21247.96 372.58 43035.29 47996.35 2019-11-22 18:41:48.000 326 21247.92 372.60 43035.30 47996.36 2019-11-22 18:41:49.000 326 21247.91 372.60 43035.26 47996.33 2019-11-22 18:41:50.000 326 21247.88 372.58 43035.27 47996.30 2019-11-22 18:41:51.000 326 21247.83 372.54 43035.31 47996.29 2019-11-22 18:41:52.000 326 21247.86 372.51 43035.29 47996.28 2019-11-22 18:41:53.000 326 21247.88 372.53 43035.26 47996.28 2019-11-22 18:41:54.000 326 21247.92 372.58 43035.28 47996.31 2019-11-22 18:41:55.000 326 21247.93 372.61 43035.28 47996.30 2019-11-22 18:41:56.000 326 21247.95 372.62 43035.26 47996.28 2019-11-22 18:41:57.000 326 21247.97 372.61 43035.27 47996.30 2019-11-22 18:41:58.000 326 21247.96 372.61 43035.27 47996.27 2019-11-22 18:41:59.000 326 21247.97 372.61 43035.26 47996.33 2019-11-22 18:42:00.000 326 21247.99 372.64 43035.28 47996.34 2019-11-22 18:42:01.000 326 21248.00 372.63 43035.31 47996.35 2019-11-22 18:42:02.000 326 21248.02 372.61 43035.31 47996.37 2019-11-22 18:42:03.000 326 21248.05 372.59 43035.33 47996.42 2019-11-22 18:42:04.000 326 21248.04 372.61 43035.34 47996.41 2019-11-22 18:42:05.000 326 21248.07 372.63 43035.32 47996.42 2019-11-22 18:42:06.000 326 21248.09 372.65 43035.33 47996.48 2019-11-22 18:42:07.000 326 21248.13 372.65 43035.34 47996.48 2019-11-22 18:42:08.000 326 21248.15 372.64 43035.36 47996.46 2019-11-22 18:42:09.000 326 21248.17 372.64 43035.37 47996.50 2019-11-22 18:42:10.000 326 21248.15 372.67 43035.38 47996.51 2019-11-22 18:42:11.000 326 21248.16 372.65 43035.36 47996.52 2019-11-22 18:42:12.000 326 21248.18 372.67 43035.37 47996.52 2019-11-22 18:42:13.000 326 21248.17 372.72 43035.34 47996.52 2019-11-22 18:42:14.000 326 21248.19 372.76 43035.33 47996.52 2019-11-22 18:42:15.000 326 21248.17 372.75 43035.31 47996.49 2019-11-22 18:42:16.000 326 21248.17 372.76 43035.27 47996.48 2019-11-22 18:42:17.000 326 21248.15 372.79 43035.25 47996.44 2019-11-22 18:42:18.000 326 21248.16 372.81 43035.23 47996.42 2019-11-22 18:42:19.000 326 21248.17 372.83 43035.25 47996.44 2019-11-22 18:42:20.000 326 21248.18 372.79 43035.26 47996.42 2019-11-22 18:42:21.000 326 21248.16 372.80 43035.22 47996.39 2019-11-22 18:42:22.000 326 21248.17 372.76 43035.22 47996.41 2019-11-22 18:42:23.000 326 21248.17 372.73 43035.18 47996.40 2019-11-22 18:42:24.000 326 21248.18 372.74 43035.20 47996.40 2019-11-22 18:42:25.000 326 21248.19 372.73 43035.26 47996.42 2019-11-22 18:42:26.000 326 21248.20 372.71 43035.25 47996.38 2019-11-22 18:42:27.000 326 21248.20 372.69 43035.26 47996.42 2019-11-22 18:42:28.000 326 21248.19 372.69 43035.24 47996.41 2019-11-22 18:42:29.000 326 21248.24 372.66 43035.22 47996.42 2019-11-22 18:42:30.000 326 21248.24 372.64 43035.24 47996.44 2019-11-22 18:42:31.000 326 21248.22 372.63 43035.24 47996.43 2019-11-22 18:42:32.000 326 21248.24 372.63 43035.26 47996.45 2019-11-22 18:42:33.000 326 21248.23 372.62 43035.28 47996.44 2019-11-22 18:42:34.000 326 21248.19 372.62 43035.30 47996.46 2019-11-22 18:42:35.000 326 21248.16 372.63 43035.31 47996.46 2019-11-22 18:42:36.000 326 21248.16 372.63 43035.30 47996.47 2019-11-22 18:42:37.000 326 21248.19 372.63 43035.31 47996.47 2019-11-22 18:42:38.000 326 21248.20 372.61 43035.30 47996.47 2019-11-22 18:42:39.000 326 21248.21 372.61 43035.32 47996.49 2019-11-22 18:42:40.000 326 21248.20 372.63 43035.32 47996.49 2019-11-22 18:42:41.000 326 21248.21 372.64 43035.30 47996.50 2019-11-22 18:42:42.000 326 21248.23 372.66 43035.31 47996.51 2019-11-22 18:42:43.000 326 21248.23 372.68 43035.32 47996.48 2019-11-22 18:42:44.000 326 21248.21 372.70 43035.33 47996.48 2019-11-22 18:42:45.000 326 21248.24 372.72 43035.28 47996.47 2019-11-22 18:42:46.000 326 21248.21 372.76 43035.27 47996.46 2019-11-22 18:42:47.000 326 21248.18 372.83 43035.23 47996.46 2019-11-22 18:42:48.000 326 21248.21 372.84 43035.21 47996.42 2019-11-22 18:42:49.000 326 21248.20 372.84 43035.20 47996.41 2019-11-22 18:42:50.000 326 21248.21 372.85 43035.16 47996.38 2019-11-22 18:42:51.000 326 21248.18 372.86 43035.15 47996.36 2019-11-22 18:42:52.000 326 21248.15 372.82 43035.16 47996.34 2019-11-22 18:42:53.000 326 21248.18 372.76 43035.17 47996.35 2019-11-22 18:42:54.000 326 21248.19 372.74 43035.22 47996.38 2019-11-22 18:42:55.000 326 21248.20 372.69 43035.24 47996.40 2019-11-22 18:42:56.000 326 21248.19 372.64 43035.23 47996.42 2019-11-22 18:42:57.000 326 21248.17 372.60 43035.29 47996.45 2019-11-22 18:42:58.000 326 21248.16 372.59 43035.32 47996.48 2019-11-22 18:42:59.000 326 21248.17 372.56 43035.31 47996.47 2019-11-22 18:43:00.000 326 21248.12 372.54 43035.33 47996.51 2019-11-22 18:43:01.000 326 21248.08 372.49 43035.38 47996.49 2019-11-22 18:43:02.000 326 21248.03 372.46 43035.39 47996.48 2019-11-22 18:43:03.000 326 21248.02 372.50 43035.35 47996.48 2019-11-22 18:43:04.000 326 21248.00 372.49 43035.34 47996.47 2019-11-22 18:43:05.000 326 21247.99 372.49 43035.33 47996.45 2019-11-22 18:43:06.000 326 21247.97 372.50 43035.33 47996.45 2019-11-22 18:43:07.000 326 21247.92 372.51 43035.34 47996.39 2019-11-22 18:43:08.000 326 21247.90 372.53 43035.28 47996.39 2019-11-22 18:43:09.000 326 21247.93 372.54 43035.28 47996.37 2019-11-22 18:43:10.000 326 21247.94 372.52 43035.26 47996.34 2019-11-22 18:43:11.000 326 21247.92 372.48 43035.20 47996.34 2019-11-22 18:43:12.000 326 21247.94 372.45 43035.20 47996.30 2019-11-22 18:43:13.000 326 21247.93 372.38 43035.24 47996.33 2019-11-22 18:43:14.000 326 21247.94 372.36 43035.30 47996.37 2019-11-22 18:43:15.000 326 21247.92 372.39 43035.32 47996.33 2019-11-22 18:43:16.000 326 21247.96 372.34 43035.33 47996.36 2019-11-22 18:43:17.000 326 21247.97 372.33 43035.30 47996.37 2019-11-22 18:43:18.000 326 21247.97 372.33 43035.30 47996.37 2019-11-22 18:43:19.000 326 21247.96 372.29 43035.33 47996.38 2019-11-22 18:43:20.000 326 21247.92 372.30 43035.36 47996.40 2019-11-22 18:43:21.000 326 21247.92 372.28 43035.35 47996.40 2019-11-22 18:43:22.000 326 21247.93 372.30 43035.33 47996.40 2019-11-22 18:43:23.000 326 21247.90 372.35 43035.36 47996.40 2019-11-22 18:43:24.000 326 21247.89 372.37 43035.31 47996.37 2019-11-22 18:43:25.000 326 21247.92 372.37 43035.29 47996.37 2019-11-22 18:43:26.000 326 21247.89 372.37 43035.28 47996.34 2019-11-22 18:43:27.000 326 21247.87 372.39 43035.27 47996.31 2019-11-22 18:43:28.000 326 21247.86 372.40 43035.29 47996.30 2019-11-22 18:43:29.000 326 21247.85 372.37 43035.29 47996.29 2019-11-22 18:43:30.000 326 21247.83 372.38 43035.23 47996.30 2019-11-22 18:43:31.000 326 21247.82 372.38 43035.23 47996.27 2019-11-22 18:43:32.000 326 21247.82 372.37 43035.26 47996.29 2019-11-22 18:43:33.000 326 21247.84 372.36 43035.27 47996.27 2019-11-22 18:43:34.000 326 21247.82 372.35 43035.22 47996.28 2019-11-22 18:43:35.000 326 21247.82 372.30 43035.23 47996.27 2019-11-22 18:43:36.000 326 21247.82 372.34 43035.23 47996.26 2019-11-22 18:43:37.000 326 21247.83 372.37 43035.22 47996.25 2019-11-22 18:43:38.000 326 21247.83 372.35 43035.22 47996.28 2019-11-22 18:43:39.000 326 21247.81 372.33 43035.25 47996.25 2019-11-22 18:43:40.000 326 21247.79 372.34 43035.21 47996.26 2019-11-22 18:43:41.000 326 21247.75 372.34 43035.25 47996.23 2019-11-22 18:43:42.000 326 21247.70 372.34 43035.24 47996.21 2019-11-22 18:43:43.000 326 21247.69 372.29 43035.21 47996.20 2019-11-22 18:43:44.000 326 21247.64 372.27 43035.23 47996.20 2019-11-22 18:43:45.000 326 21247.60 372.30 43035.25 47996.21 2019-11-22 18:43:46.000 326 21247.63 372.33 43035.25 47996.17 2019-11-22 18:43:47.000 326 21247.66 372.33 43035.22 47996.14 2019-11-22 18:43:48.000 326 21247.68 372.36 43035.18 47996.17 2019-11-22 18:43:49.000 326 21247.64 372.34 43035.19 47996.13 2019-11-22 18:43:50.000 326 21247.64 372.28 43035.21 47996.14 2019-11-22 18:43:51.000 326 21247.63 372.23 43035.22 47996.12 2019-11-22 18:43:52.000 326 21247.65 372.22 43035.22 47996.14 2019-11-22 18:43:53.000 326 21247.61 372.23 43035.26 47996.12 2019-11-22 18:43:54.000 326 21247.59 372.18 43035.30 47996.17 2019-11-22 18:43:55.000 326 21247.57 372.15 43035.31 47996.12 2019-11-22 18:43:56.000 326 21247.58 372.14 43035.30 47996.17 2019-11-22 18:43:57.000 326 21247.58 372.12 43035.34 47996.18 2019-11-22 18:43:58.000 326 21247.56 372.11 43035.33 47996.14 2019-11-22 18:43:59.000 326 21247.51 372.08 43035.34 47996.16 2019-11-22 18:44:00.000 326 21247.53 372.12 43035.34 47996.21 2019-11-22 18:44:01.000 326 21247.55 372.15 43035.33 47996.19 2019-11-22 18:44:02.000 326 21247.57 372.20 43035.30 47996.18 2019-11-22 18:44:03.000 326 21247.53 372.22 43035.27 47996.17 2019-11-22 18:44:04.000 326 21247.52 372.21 43035.28 47996.18 2019-11-22 18:44:05.000 326 21247.50 372.20 43035.30 47996.13 2019-11-22 18:44:06.000 326 21247.50 372.15 43035.27 47996.12 2019-11-22 18:44:07.000 326 21247.51 372.10 43035.31 47996.13 2019-11-22 18:44:08.000 326 21247.54 372.05 43035.31 47996.14 2019-11-22 18:44:09.000 326 21247.56 372.03 43035.33 47996.17 2019-11-22 18:44:10.000 326 21247.58 372.02 43035.36 47996.17 2019-11-22 18:44:11.000 326 21247.56 372.02 43035.34 47996.20 2019-11-22 18:44:12.000 326 21247.60 372.05 43035.32 47996.22 2019-11-22 18:44:13.000 326 21247.58 372.07 43035.33 47996.22 2019-11-22 18:44:14.000 326 21247.57 372.04 43035.36 47996.21 2019-11-22 18:44:15.000 326 21247.56 372.02 43035.35 47996.24 2019-11-22 18:44:16.000 326 21247.59 372.00 43035.34 47996.21 2019-11-22 18:44:17.000 326 21247.55 371.98 43035.35 47996.25 2019-11-22 18:44:18.000 326 21247.49 371.97 43035.37 47996.21 2019-11-22 18:44:19.000 326 21247.40 371.96 43035.42 47996.21 2019-11-22 18:44:20.000 326 21247.40 371.91 43035.43 47996.21 2019-11-22 18:44:21.000 326 21247.38 371.83 43035.45 47996.21 2019-11-22 18:44:22.000 326 21247.32 371.79 43035.45 47996.22 2019-11-22 18:44:23.000 326 21247.27 371.79 43035.49 47996.24 2019-11-22 18:44:24.000 326 21247.25 371.75 43035.51 47996.22 2019-11-22 18:44:25.000 326 21247.22 371.75 43035.52 47996.22 2019-11-22 18:44:26.000 326 21247.18 371.76 43035.52 47996.21 2019-11-22 18:44:27.000 326 21247.18 371.78 43035.51 47996.19 2019-11-22 18:44:28.000 326 21247.17 371.79 43035.50 47996.22 2019-11-22 18:44:29.000 326 21247.16 371.76 43035.51 47996.18 2019-11-22 18:44:30.000 326 21247.14 371.74 43035.49 47996.18 2019-11-22 18:44:31.000 326 21247.12 371.72 43035.49 47996.15 2019-11-22 18:44:32.000 326 21247.09 371.67 43035.50 47996.14 2019-11-22 18:44:33.000 326 21247.08 371.67 43035.50 47996.15 2019-11-22 18:44:34.000 326 21247.07 371.64 43035.51 47996.14 2019-11-22 18:44:35.000 326 21246.98 371.67 43035.50 47996.14 2019-11-22 18:44:36.000 326 21247.00 371.67 43035.53 47996.14 2019-11-22 18:44:37.000 326 21246.97 371.65 43035.51 47996.11 2019-11-22 18:44:38.000 326 21246.93 371.62 43035.49 47996.09 2019-11-22 18:44:39.000 326 21246.96 371.64 43035.51 47996.09 2019-11-22 18:44:40.000 326 21246.95 371.66 43035.49 47996.07 2019-11-22 18:44:41.000 326 21246.89 371.72 43035.47 47996.08 2019-11-22 18:44:42.000 326 21246.86 371.74 43035.45 47996.04 2019-11-22 18:44:43.000 326 21246.89 371.73 43035.44 47996.03 2019-11-22 18:44:44.000 326 21246.87 371.75 43035.43 47996.00 2019-11-22 18:44:45.000 326 21246.84 371.77 43035.41 47996.01 2019-11-22 18:44:46.000 326 21246.86 371.77 43035.42 47995.96 2019-11-22 18:44:47.000 326 21246.87 371.74 43035.39 47995.96 2019-11-22 18:44:48.000 326 21246.87 371.73 43035.43 47995.96 2019-11-22 18:44:49.000 326 21246.86 371.73 43035.43 47995.98 2019-11-22 18:44:50.000 326 21246.85 371.75 43035.41 47995.97 2019-11-22 18:44:51.000 326 21246.81 371.74 43035.41 47995.97 2019-11-22 18:44:52.000 326 21246.80 371.73 43035.42 47996.00 2019-11-22 18:44:53.000 326 21246.82 371.71 43035.44 47995.97 2019-11-22 18:44:54.000 326 21246.83 371.71 43035.46 47995.98 2019-11-22 18:44:55.000 326 21246.81 371.74 43035.45 47995.97 2019-11-22 18:44:56.000 326 21246.84 371.75 43035.44 47995.99 2019-11-22 18:44:57.000 326 21246.87 371.76 43035.42 47995.98 2019-11-22 18:44:58.000 326 21246.89 371.73 43035.42 47995.99 2019-11-22 18:44:59.000 326 21246.90 371.68 43035.44 47996.00 2019-11-22 18:45:00.000 326 21246.93 371.62 43035.50 47996.01 2019-11-22 18:45:01.000 326 21246.91 371.60 43035.52 47996.03 2019-11-22 18:45:02.000 326 21246.91 371.59 43035.54 47996.06 2019-11-22 18:45:03.000 326 21246.87 371.63 43035.54 47996.08 2019-11-22 18:45:04.000 326 21246.83 371.62 43035.57 47996.09 2019-11-22 18:45:05.000 326 21246.80 371.62 43035.60 47996.09 2019-11-22 18:45:06.000 326 21246.81 371.63 43035.63 47996.11 2019-11-22 18:45:07.000 326 21246.79 371.67 43035.62 47996.12 2019-11-22 18:45:08.000 326 21246.81 371.68 43035.62 47996.09 2019-11-22 18:45:09.000 326 21246.79 371.70 43035.63 47996.12 2019-11-22 18:45:10.000 326 21246.77 371.74 43035.61 47996.11 2019-11-22 18:45:11.000 326 21246.77 371.74 43035.61 47996.14 2019-11-22 18:45:12.000 326 21246.78 371.77 43035.61 47996.12 2019-11-22 18:45:13.000 326 21246.82 371.80 43035.62 47996.12 2019-11-22 18:45:14.000 326 21246.85 371.83 43035.63 47996.14 2019-11-22 18:45:15.000 326 21246.85 371.85 43035.60 47996.12 2019-11-22 18:45:16.000 326 21246.84 371.88 43035.60 47996.15 2019-11-22 18:45:17.000 326 21246.84 371.89 43035.63 47996.13 2019-11-22 18:45:18.000 326 21246.85 371.92 43035.60 47996.14 2019-11-22 18:45:19.000 326 21246.87 371.95 43035.55 47996.13 2019-11-22 18:45:20.000 326 21246.84 371.97 43035.55 47996.09 2019-11-22 18:45:21.000 326 21246.83 371.96 43035.58 47996.13 2019-11-22 18:45:22.000 326 21246.86 371.94 43035.60 47996.11 2019-11-22 18:45:23.000 326 21246.87 371.93 43035.59 47996.09 2019-11-22 18:45:24.000 326 21246.86 371.91 43035.61 47996.13 2019-11-22 18:45:25.000 326 21246.87 371.89 43035.66 47996.15 2019-11-22 18:45:26.000 326 21246.91 371.86 43035.62 47996.12 2019-11-22 18:45:27.000 326 21246.90 371.82 43035.62 47996.14 2019-11-22 18:45:28.000 326 21246.85 371.76 43035.68 47996.14 2019-11-22 18:45:29.000 326 21246.80 371.76 43035.70 47996.16 2019-11-22 18:45:30.000 326 21246.79 371.77 43035.74 47996.18 2019-11-22 18:45:31.000 326 21246.73 371.77 43035.74 47996.19 2019-11-22 18:45:32.000 326 21246.76 371.80 43035.75 47996.21 2019-11-22 18:45:33.000 326 21246.75 371.81 43035.73 47996.19 2019-11-22 18:45:34.000 326 21246.77 371.82 43035.75 47996.22 2019-11-22 18:45:35.000 326 21246.77 371.80 43035.72 47996.19 2019-11-22 18:45:36.000 326 21246.77 371.77 43035.75 47996.21 2019-11-22 18:45:37.000 326 21246.75 371.78 43035.73 47996.19 2019-11-22 18:45:38.000 326 21246.74 371.80 43035.73 47996.17 2019-11-22 18:45:39.000 326 21246.72 371.83 43035.72 47996.19 2019-11-22 18:45:40.000 326 21246.73 371.87 43035.72 47996.18 2019-11-22 18:45:41.000 326 21246.74 371.89 43035.73 47996.16 2019-11-22 18:45:42.000 326 21246.69 371.88 43035.74 47996.14 2019-11-22 18:45:43.000 326 21246.70 371.88 43035.74 47996.16 2019-11-22 18:45:44.000 326 21246.71 371.87 43035.72 47996.15 2019-11-22 18:45:45.000 326 21246.68 371.85 43035.76 47996.14 2019-11-22 18:45:46.000 326 21246.73 371.86 43035.73 47996.18 2019-11-22 18:45:47.000 326 21246.76 371.85 43035.73 47996.14 2019-11-22 18:45:48.000 326 21246.76 371.82 43035.75 47996.17 2019-11-22 18:45:49.000 326 21246.76 371.82 43035.77 47996.18 2019-11-22 18:45:50.000 326 21246.76 371.79 43035.75 47996.20 2019-11-22 18:45:51.000 326 21246.79 371.76 43035.76 47996.18 2019-11-22 18:45:52.000 326 21246.77 371.79 43035.76 47996.20 2019-11-22 18:45:53.000 326 21246.78 371.80 43035.75 47996.19 2019-11-22 18:45:54.000 326 21246.75 371.80 43035.73 47996.20 2019-11-22 18:45:55.000 326 21246.74 371.77 43035.73 47996.19 2019-11-22 18:45:56.000 326 21246.74 371.80 43035.76 47996.20 2019-11-22 18:45:57.000 326 21246.72 371.77 43035.77 47996.20 2019-11-22 18:45:58.000 326 21246.72 371.78 43035.74 47996.19 2019-11-22 18:45:59.000 326 21246.69 371.75 43035.79 47996.25 2019-11-22 18:46:00.000 326 21246.70 371.74 43035.82 47996.20 2019-11-22 18:46:01.000 326 21246.67 371.73 43035.80 47996.21 2019-11-22 18:46:02.000 326 21246.65 371.72 43035.82 47996.23 2019-11-22 18:46:03.000 326 21246.62 371.71 43035.81 47996.23 2019-11-22 18:46:04.000 326 21246.63 371.76 43035.82 47996.22 2019-11-22 18:46:05.000 326 21246.64 371.78 43035.77 47996.20 2019-11-22 18:46:06.000 326 21246.65 371.77 43035.74 47996.21 2019-11-22 18:46:07.000 326 21246.63 371.78 43035.74 47996.16 2019-11-22 18:46:08.000 326 21246.62 371.80 43035.70 47996.19 2019-11-22 18:46:09.000 326 21246.57 371.79 43035.71 47996.14 2019-11-22 18:46:10.000 326 21246.54 371.79 43035.72 47996.12 2019-11-22 18:46:11.000 326 21246.52 371.84 43035.70 47996.08 2019-11-22 18:46:12.000 326 21246.47 371.92 43035.64 47996.07 2019-11-22 18:46:13.000 326 21246.42 371.96 43035.58 47996.00 2019-11-22 18:46:14.000 326 21246.40 371.97 43035.59 47995.95 2019-11-22 18:46:15.000 326 21246.34 371.97 43035.56 47995.93 2019-11-22 18:46:16.000 326 21246.30 371.97 43035.52 47995.89 2019-11-22 18:46:17.000 326 21246.28 371.97 43035.51 47995.85 2019-11-22 18:46:18.000 326 21246.24 371.99 43035.48 47995.80 2019-11-22 18:46:19.000 326 21246.23 372.02 43035.47 47995.77 2019-11-22 18:46:20.000 326 21246.22 372.00 43035.47 47995.73 2019-11-22 18:46:21.000 326 21246.21 371.99 43035.46 47995.72 2019-11-22 18:46:22.000 326 21246.20 372.01 43035.42 47995.71 2019-11-22 18:46:23.000 326 21246.17 372.01 43035.41 47995.69 2019-11-22 18:46:24.000 326 21246.17 371.98 43035.44 47995.68 2019-11-22 18:46:25.000 326 21246.17 371.98 43035.44 47995.69 2019-11-22 18:46:26.000 326 21246.13 371.97 43035.43 47995.69 2019-11-22 18:46:27.000 326 21246.11 371.96 43035.45 47995.67 2019-11-22 18:46:28.000 326 21246.12 371.98 43035.44 47995.67 2019-11-22 18:46:29.000 326 21246.15 372.00 43035.43 47995.64 2019-11-22 18:46:30.000 326 21246.14 371.99 43035.41 47995.65 2019-11-22 18:46:31.000 326 21246.09 372.01 43035.43 47995.69 2019-11-22 18:46:32.000 326 21246.09 372.03 43035.44 47995.64 2019-11-22 18:46:33.000 326 21246.05 372.05 43035.45 47995.66 2019-11-22 18:46:34.000 326 21246.05 372.05 43035.41 47995.64 2019-11-22 18:46:35.000 326 21246.07 372.02 43035.40 47995.62 2019-11-22 18:46:36.000 326 21246.09 372.02 43035.41 47995.61 2019-11-22 18:46:37.000 326 21246.11 372.01 43035.42 47995.65 2019-11-22 18:46:38.000 326 21246.13 371.98 43035.43 47995.65 2019-11-22 18:46:39.000 326 21246.12 372.00 43035.41 47995.62 2019-11-22 18:46:40.000 326 21246.10 372.02 43035.41 47995.62 2019-11-22 18:46:41.000 326 21246.10 372.01 43035.42 47995.63 2019-11-22 18:46:42.000 326 21246.10 372.00 43035.41 47995.62 2019-11-22 18:46:43.000 326 21246.12 372.01 43035.36 47995.63 2019-11-22 18:46:44.000 326 21246.12 372.07 43035.35 47995.62 2019-11-22 18:46:45.000 326 21246.13 372.11 43035.34 47995.62 2019-11-22 18:46:46.000 326 21246.16 372.09 43035.36 47995.61 2019-11-22 18:46:47.000 326 21246.16 372.11 43035.35 47995.60 2019-11-22 18:46:48.000 326 21246.13 372.14 43035.29 47995.56 2019-11-22 18:46:49.000 326 21246.13 372.16 43035.26 47995.55 2019-11-22 18:46:50.000 326 21246.13 372.18 43035.29 47995.54 2019-11-22 18:46:51.000 326 21246.12 372.21 43035.32 47995.54 2019-11-22 18:46:52.000 326 21246.15 372.22 43035.32 47995.54 2019-11-22 18:46:53.000 326 21246.17 372.23 43035.28 47995.54 2019-11-22 18:46:54.000 326 21246.18 372.27 43035.28 47995.54 2019-11-22 18:46:55.000 326 21246.17 372.29 43035.29 47995.54 2019-11-22 18:46:56.000 326 21246.14 372.29 43035.25 47995.54 2019-11-22 18:46:57.000 326 21246.12 372.33 43035.30 47995.52 2019-11-22 18:46:58.000 326 21246.10 372.28 43035.31 47995.51 2019-11-22 18:46:59.000 326 21246.06 372.25 43035.32 47995.49 2019-11-22 18:47:00.000 326 21246.05 372.22 43035.36 47995.55 2019-11-22 18:47:01.000 326 21246.03 372.24 43035.38 47995.50 2019-11-22 18:47:02.000 326 21246.01 372.26 43035.41 47995.53 2019-11-22 18:47:03.000 326 21246.03 372.28 43035.40 47995.53 2019-11-22 18:47:04.000 326 21246.01 372.29 43035.41 47995.59 2019-11-22 18:47:05.000 326 21246.02 372.34 43035.44 47995.58 2019-11-22 18:47:06.000 326 21246.04 372.38 43035.46 47995.60 2019-11-22 18:47:07.000 326 21246.03 372.41 43035.45 47995.63 2019-11-22 18:47:08.000 326 21246.10 372.46 43035.41 47995.62 2019-11-22 18:47:09.000 326 21246.11 372.49 43035.42 47995.63 2019-11-22 18:47:10.000 326 21246.13 372.58 43035.38 47995.62 2019-11-22 18:47:11.000 326 21246.09 372.65 43035.36 47995.59 2019-11-22 18:47:12.000 326 21246.10 372.72 43035.32 47995.60 2019-11-22 18:47:13.000 326 21246.12 372.73 43035.30 47995.55 2019-11-22 18:47:14.000 326 21246.10 372.79 43035.29 47995.57 2019-11-22 18:47:15.000 326 21246.09 372.78 43035.28 47995.51 2019-11-22 18:47:16.000 326 21246.08 372.80 43035.27 47995.54 2019-11-22 18:47:17.000 326 21246.12 372.85 43035.29 47995.53 2019-11-22 18:47:18.000 326 21246.09 372.89 43035.31 47995.52 2019-11-22 18:47:19.000 326 21246.11 372.92 43035.30 47995.53 2019-11-22 18:47:20.000 326 21246.12 372.98 43035.26 47995.52 2019-11-22 18:47:21.000 326 21246.11 373.06 43035.26 47995.52 2019-11-22 18:47:22.000 326 21246.10 373.10 43035.26 47995.54 2019-11-22 18:47:23.000 326 21246.07 373.12 43035.26 47995.49 2019-11-22 18:47:24.000 326 21246.03 373.15 43035.24 47995.48 2019-11-22 18:47:25.000 326 21245.98 373.15 43035.28 47995.42 2019-11-22 18:47:26.000 326 21245.97 373.19 43035.28 47995.43 2019-11-22 18:47:27.000 326 21245.92 373.24 43035.27 47995.44 2019-11-22 18:47:28.000 326 21245.88 373.28 43035.23 47995.41 2019-11-22 18:47:29.000 326 21245.87 373.33 43035.23 47995.38 2019-11-22 18:47:30.000 326 21245.79 373.38 43035.23 47995.37 2019-11-22 18:47:31.000 326 21245.77 373.41 43035.22 47995.36 2019-11-22 18:47:32.000 326 21245.76 373.40 43035.25 47995.29 2019-11-22 18:47:33.000 326 21245.69 373.40 43035.24 47995.33 2019-11-22 18:47:34.000 326 21245.67 373.41 43035.26 47995.27 2019-11-22 18:47:35.000 326 21245.65 373.42 43035.25 47995.32 2019-11-22 18:47:36.000 326 21245.65 373.42 43035.29 47995.30 2019-11-22 18:47:37.000 326 21245.60 373.44 43035.29 47995.30 2019-11-22 18:47:38.000 326 21245.54 373.46 43035.28 47995.28 2019-11-22 18:47:39.000 326 21245.51 373.51 43035.25 47995.28 2019-11-22 18:47:40.000 326 21245.49 373.53 43035.26 47995.27 2019-11-22 18:47:41.000 326 21245.48 373.57 43035.24 47995.21 2019-11-22 18:47:42.000 326 21245.47 373.63 43035.19 47995.21 2019-11-22 18:47:43.000 326 21245.47 373.66 43035.19 47995.16 2019-11-22 18:47:44.000 326 21245.45 373.71 43035.12 47995.11 2019-11-22 18:47:45.000 326 21245.42 373.75 43035.10 47995.11 2019-11-22 18:47:46.000 326 21245.44 373.74 43035.08 47995.05 2019-11-22 18:47:47.000 326 21245.47 373.72 43035.06 47995.04 2019-11-22 18:47:48.000 326 21245.44 373.76 43035.04 47995.02 2019-11-22 18:47:49.000 326 21245.43 373.80 43035.04 47995.00 2019-11-22 18:47:50.000 326 21245.44 373.84 43034.99 47995.03 2019-11-22 18:47:51.000 326 21245.46 373.85 43034.99 47994.98 2019-11-22 18:47:52.000 326 21245.47 373.85 43034.97 47994.99 2019-11-22 18:47:53.000 326 21245.51 373.82 43035.02 47994.98 2019-11-22 18:47:54.000 326 21245.53 373.81 43035.04 47994.99 2019-11-22 18:47:55.000 326 21245.54 373.84 43035.06 47995.02 2019-11-22 18:47:56.000 326 21245.54 373.88 43035.07 47995.06 2019-11-22 18:47:57.000 326 21245.56 373.90 43035.09 47995.08 2019-11-22 18:47:58.000 326 21245.58 373.93 43035.09 47995.11 2019-11-22 18:47:59.000 326 21245.60 373.97 43035.10 47995.12 2019-11-22 18:48:00.000 326 21245.60 374.03 43035.08 47995.11 2019-11-22 18:48:01.000 326 21245.59 374.11 43035.08 47995.10 2019-11-22 18:48:02.000 326 21245.61 374.15 43035.09 47995.10 2019-11-22 18:48:03.000 326 21245.56 374.20 43035.06 47995.08 2019-11-22 18:48:04.000 326 21245.52 374.26 43035.02 47995.06 2019-11-22 18:48:05.000 326 21245.54 374.30 43035.01 47995.05 2019-11-22 18:48:06.000 326 21245.57 374.33 43035.01 47995.04 2019-11-22 18:48:07.000 326 21245.61 374.34 43035.00 47995.07 2019-11-22 18:48:08.000 326 21245.61 374.37 43034.98 47995.05 2019-11-22 18:48:09.000 326 21245.62 374.41 43035.01 47995.06 2019-11-22 18:48:10.000 326 21245.60 374.44 43035.00 47995.08 2019-11-22 18:48:11.000 326 21245.59 374.42 43034.98 47995.05 2019-11-22 18:48:12.000 326 21245.63 374.43 43035.03 47995.08 2019-11-22 18:48:13.000 326 21245.63 374.46 43035.06 47995.09 2019-11-22 18:48:14.000 326 21245.62 374.46 43035.04 47995.12 2019-11-22 18:48:15.000 326 21245.62 374.47 43035.07 47995.12 2019-11-22 18:48:16.000 326 21245.59 374.50 43035.11 47995.17 2019-11-22 18:48:17.000 326 21245.55 374.55 43035.09 47995.15 2019-11-22 18:48:18.000 326 21245.54 374.57 43035.10 47995.15 2019-11-22 18:48:19.000 326 21245.56 374.58 43035.12 47995.12 2019-11-22 18:48:20.000 326 21245.57 374.60 43035.10 47995.13 2019-11-22 18:48:21.000 326 21245.57 374.61 43035.10 47995.13 2019-11-22 18:48:22.000 326 21245.58 374.66 43035.11 47995.13 2019-11-22 18:48:23.000 326 21245.53 374.73 43035.06 47995.11 2019-11-22 18:48:24.000 326 21245.50 374.82 43034.99 47995.07 2019-11-22 18:48:25.000 326 21245.49 374.87 43034.96 47995.02 2019-11-22 18:48:26.000 326 21245.46 374.95 43034.90 47994.95 2019-11-22 18:48:27.000 326 21245.49 374.98 43034.87 47994.90 2019-11-22 18:48:28.000 326 21245.49 375.01 43034.83 47994.87 2019-11-22 18:48:29.000 326 21245.49 375.01 43034.83 47994.88 2019-11-22 18:48:30.000 326 21245.49 374.98 43034.85 47994.88 2019-11-22 18:48:31.000 326 21245.51 374.95 43034.86 47994.88 2019-11-22 18:48:32.000 326 21245.56 374.92 43034.89 47994.88 2019-11-22 18:48:33.000 326 21245.62 374.90 43034.93 47994.94 2019-11-22 18:48:34.000 326 21245.63 374.89 43034.97 47994.99 2019-11-22 18:48:35.000 326 21245.66 374.89 43034.97 47995.02 2019-11-22 18:48:36.000 326 21245.69 374.90 43034.97 47995.02 2019-11-22 18:48:37.000 326 21245.69 374.88 43034.99 47995.05 2019-11-22 18:48:38.000 326 21245.69 374.85 43035.05 47995.08 2019-11-22 18:48:39.000 326 21245.66 374.85 43035.07 47995.09 2019-11-22 18:48:40.000 326 21245.65 374.84 43035.07 47995.13 2019-11-22 18:48:41.000 326 21245.65 374.87 43035.11 47995.14 2019-11-22 18:48:42.000 326 21245.64 374.91 43035.15 47995.16 2019-11-22 18:48:43.000 326 21245.63 374.96 43035.13 47995.16 2019-11-22 18:48:44.000 326 21245.66 375.01 43035.12 47995.20 2019-11-22 18:48:45.000 326 21245.64 375.04 43035.08 47995.15 2019-11-22 18:48:46.000 326 21245.60 375.06 43035.10 47995.16 2019-11-22 18:48:47.000 326 21245.59 375.10 43035.11 47995.14 2019-11-22 18:48:48.000 326 21245.64 375.12 43035.12 47995.13 2019-11-22 18:48:49.000 326 21245.67 375.16 43035.08 47995.16 2019-11-22 18:48:50.000 326 21245.65 375.20 43035.09 47995.14 2019-11-22 18:48:51.000 326 21245.66 375.23 43035.06 47995.13 2019-11-22 18:48:52.000 326 21245.69 375.28 43035.07 47995.11 2019-11-22 18:48:53.000 326 21245.69 375.29 43035.07 47995.10 2019-11-22 18:48:54.000 326 21245.68 375.31 43035.03 47995.14 2019-11-22 18:48:55.000 326 21245.68 375.36 43035.05 47995.10 2019-11-22 18:48:56.000 326 21245.70 375.39 43035.02 47995.12 2019-11-22 18:48:57.000 326 21245.72 375.42 43035.04 47995.13 2019-11-22 18:48:58.000 326 21245.68 375.45 43035.04 47995.11 2019-11-22 18:48:59.000 326 21245.68 375.47 43035.03 47995.14 2019-11-22 18:49:00.000 326 21245.69 375.50 43035.05 47995.14 2019-11-22 18:49:01.000 326 21245.69 375.53 43035.01 47995.15 2019-11-22 18:49:02.000 326 21245.66 375.57 43035.04 47995.10 2019-11-22 18:49:03.000 326 21245.61 375.61 43035.00 47995.13 2019-11-22 18:49:04.000 326 21245.59 375.67 43034.97 47995.03 2019-11-22 18:49:05.000 326 21245.51 375.72 43034.97 47995.03 2019-11-22 18:49:06.000 326 21245.46 375.76 43034.96 47995.00 2019-11-22 18:49:07.000 326 21245.45 375.77 43034.97 47994.95 2019-11-22 18:49:08.000 326 21245.37 375.78 43034.94 47994.90 2019-11-22 18:49:09.000 326 21245.30 375.81 43034.90 47994.91 2019-11-22 18:49:10.000 326 21245.28 375.85 43034.92 47994.86 2019-11-22 18:49:11.000 326 21245.27 375.90 43034.91 47994.82 2019-11-22 18:49:12.000 326 21245.27 375.92 43034.88 47994.82 2019-11-22 18:49:13.000 326 21245.27 375.96 43034.88 47994.80 2019-11-22 18:49:14.000 326 21245.31 375.94 43034.84 47994.79 2019-11-22 18:49:15.000 326 21245.32 375.89 43034.88 47994.80 2019-11-22 18:49:16.000 326 21245.33 375.90 43034.91 47994.81 2019-11-22 18:49:17.000 326 21245.28 375.91 43034.92 47994.86 2019-11-22 18:49:18.000 326 21245.28 375.93 43034.91 47994.87 2019-11-22 18:49:19.000 326 21245.27 375.93 43034.94 47994.84 2019-11-22 18:49:20.000 326 21245.27 375.93 43034.99 47994.87 2019-11-22 18:49:21.000 326 21245.28 375.93 43035.00 47994.90 2019-11-22 18:49:22.000 326 21245.27 375.93 43035.01 47994.92 2019-11-22 18:49:23.000 326 21245.28 375.91 43035.04 47994.94 2019-11-22 18:49:24.000 326 21245.30 375.91 43035.13 47994.98 2019-11-22 18:49:25.000 326 21245.34 375.87 43035.18 47995.03 2019-11-22 18:49:26.000 326 21245.38 375.83 43035.23 47995.10 2019-11-22 18:49:27.000 326 21245.37 375.82 43035.27 47995.15 2019-11-22 18:49:28.000 326 21245.38 375.83 43035.30 47995.19 2019-11-22 18:49:29.000 326 21245.38 375.85 43035.35 47995.22 2019-11-22 18:49:30.000 326 21245.37 375.86 43035.39 47995.25 2019-11-22 18:49:31.000 326 21245.39 375.89 43035.39 47995.26 2019-11-22 18:49:32.000 326 21245.35 375.95 43035.38 47995.27 2019-11-22 18:49:33.000 326 21245.28 376.02 43035.37 47995.24 2019-11-22 18:49:34.000 326 21245.26 376.08 43035.36 47995.25 2019-11-22 18:49:35.000 326 21245.26 376.13 43035.35 47995.21 2019-11-22 18:49:36.000 326 21245.20 376.19 43035.34 47995.17 2019-11-22 18:49:37.000 326 21245.17 376.23 43035.32 47995.17 2019-11-22 18:49:38.000 326 21245.16 376.28 43035.29 47995.17 2019-11-22 18:49:39.000 326 21245.16 376.35 43035.24 47995.11 2019-11-22 18:49:40.000 326 21245.18 376.43 43035.20 47995.11 2019-11-22 18:49:41.000 326 21245.16 376.46 43035.17 47995.04 2019-11-22 18:49:42.000 326 21245.15 376.46 43035.17 47995.03 2019-11-22 18:49:43.000 326 21245.08 376.48 43035.17 47995.01 2019-11-22 18:49:44.000 326 21245.04 376.48 43035.16 47994.99 2019-11-22 18:49:45.000 326 21245.01 376.48 43035.19 47994.95 2019-11-22 18:49:46.000 326 21245.03 376.48 43035.21 47994.94 2019-11-22 18:49:47.000 326 21245.01 376.47 43035.23 47994.94 2019-11-22 18:49:48.000 326 21245.03 376.47 43035.22 47994.97 2019-11-22 18:49:49.000 326 21245.03 376.46 43035.22 47994.99 2019-11-22 18:49:50.000 326 21245.02 376.48 43035.23 47994.98 2019-11-22 18:49:51.000 326 21245.03 376.57 43035.25 47995.00 2019-11-22 18:49:52.000 326 21245.10 376.64 43035.23 47995.03 2019-11-22 18:49:53.000 326 21245.14 376.70 43035.19 47994.99 2019-11-22 18:49:54.000 326 21245.19 376.74 43035.16 47995.03 2019-11-22 18:49:55.000 326 21245.24 376.79 43035.21 47995.03 2019-11-22 18:49:56.000 326 21245.31 376.81 43035.21 47995.07 2019-11-22 18:49:57.000 326 21245.36 376.85 43035.18 47995.08 2019-11-22 18:49:58.000 326 21245.38 376.95 43035.18 47995.09 2019-11-22 18:49:59.000 326 21245.39 377.00 43035.13 47995.09 2019-11-22 18:50:00.000 326 21245.39 377.02 43035.12 47995.08 2019-11-22 18:50:01.000 326 21245.43 377.05 43035.11 47995.08 2019-11-22 18:50:02.000 326 21245.48 377.06 43035.12 47995.10 2019-11-22 18:50:03.000 326 21245.49 377.07 43035.17 47995.13 2019-11-22 18:50:04.000 326 21245.53 377.04 43035.21 47995.15 2019-11-22 18:50:05.000 326 21245.51 377.02 43035.26 47995.19 2019-11-22 18:50:06.000 326 21245.50 377.02 43035.26 47995.21 2019-11-22 18:50:07.000 326 21245.52 377.03 43035.27 47995.26 2019-11-22 18:50:08.000 326 21245.51 377.07 43035.31 47995.26 2019-11-22 18:50:09.000 326 21245.48 377.13 43035.31 47995.25 2019-11-22 18:50:10.000 326 21245.45 377.21 43035.29 47995.25 2019-11-22 18:50:11.000 326 21245.43 377.24 43035.26 47995.25 2019-11-22 18:50:12.000 326 21245.40 377.26 43035.26 47995.23 2019-11-22 18:50:13.000 326 21245.41 377.28 43035.27 47995.22 2019-11-22 18:50:14.000 326 21245.35 377.32 43035.24 47995.18 2019-11-22 18:50:15.000 326 21245.34 377.37 43035.19 47995.15 2019-11-22 18:50:16.000 326 21245.33 377.40 43035.17 47995.11 2019-11-22 18:50:17.000 326 21245.29 377.41 43035.13 47995.10 2019-11-22 18:50:18.000 326 21245.27 377.45 43035.12 47995.05 2019-11-22 18:50:19.000 326 21245.23 377.49 43035.12 47995.02 2019-11-22 18:50:20.000 326 21245.19 377.50 43035.09 47995.00 2019-11-22 18:50:21.000 326 21245.17 377.48 43035.09 47994.96 2019-11-22 18:50:22.000 326 21245.13 377.49 43035.12 47994.94 2019-11-22 18:50:23.000 326 21245.09 377.53 43035.08 47994.91 2019-11-22 18:50:24.000 326 21245.04 377.63 43034.99 47994.88 2019-11-22 18:50:25.000 326 21244.99 377.67 43034.91 47994.78 2019-11-22 18:50:26.000 326 21245.02 377.68 43034.90 47994.76 2019-11-22 18:50:27.000 326 21245.02 377.72 43034.88 47994.71 2019-11-22 18:50:28.000 326 21245.03 377.76 43034.81 47994.68 2019-11-22 18:50:29.000 326 21245.04 377.80 43034.80 47994.66 2019-11-22 18:50:30.000 326 21245.04 377.83 43034.77 47994.62 2019-11-22 18:50:31.000 326 21245.07 377.84 43034.75 47994.62 2019-11-22 18:50:32.000 326 21245.11 377.80 43034.73 47994.61 2019-11-22 18:50:33.000 326 21245.11 377.79 43034.75 47994.58 2019-11-22 18:50:34.000 326 21245.10 377.79 43034.78 47994.63 2019-11-22 18:50:35.000 326 21245.11 377.77 43034.79 47994.63 2019-11-22 18:50:36.000 326 21245.15 377.74 43034.82 47994.68 2019-11-22 18:50:37.000 326 21245.20 377.73 43034.85 47994.70 2019-11-22 18:50:38.000 326 21245.20 377.74 43034.88 47994.74 2019-11-22 18:50:39.000 326 21245.21 377.76 43034.92 47994.81 2019-11-22 18:50:40.000 326 21245.24 377.73 43034.94 47994.81 2019-11-22 18:50:41.000 326 21245.27 377.74 43034.95 47994.83 2019-11-22 18:50:42.000 326 21245.25 377.79 43035.01 47994.85 2019-11-22 18:50:43.000 326 21245.22 377.81 43035.01 47994.88 2019-11-22 18:50:44.000 326 21245.21 377.88 43035.03 47994.89 2019-11-22 18:50:45.000 326 21245.19 377.91 43034.99 47994.89 2019-11-22 18:50:46.000 326 21245.24 377.98 43034.96 47994.88 2019-11-22 18:50:47.000 326 21245.29 378.02 43034.96 47994.89 2019-11-22 18:50:48.000 326 21245.28 378.06 43034.97 47994.88 2019-11-22 18:50:49.000 326 21245.28 378.10 43034.99 47994.89 2019-11-22 18:50:50.000 326 21245.28 378.12 43034.97 47994.90 2019-11-22 18:50:51.000 326 21245.27 378.18 43034.93 47994.90 2019-11-22 18:50:52.000 326 21245.24 378.26 43034.93 47994.88 2019-11-22 18:50:53.000 326 21245.15 378.36 43034.87 47994.80 2019-11-22 18:50:54.000 326 21245.12 378.41 43034.82 47994.77 2019-11-22 18:50:55.000 326 21245.10 378.44 43034.80 47994.69 2019-11-22 18:50:56.000 326 21245.11 378.46 43034.74 47994.65 2019-11-22 18:50:57.000 326 21245.16 378.41 43034.76 47994.66 2019-11-22 18:50:58.000 326 21245.21 378.37 43034.79 47994.69 2019-11-22 18:50:59.000 326 21245.19 378.40 43034.80 47994.68 2019-11-22 18:51:00.000 326 21245.21 378.42 43034.82 47994.72 2019-11-22 18:51:01.000 326 21245.24 378.42 43034.83 47994.74 2019-11-22 18:51:02.000 326 21245.25 378.41 43034.84 47994.76 2019-11-22 18:51:03.000 326 21245.27 378.40 43034.84 47994.77 2019-11-22 18:51:04.000 326 21245.30 378.44 43034.86 47994.80 2019-11-22 18:51:05.000 326 21245.37 378.46 43034.89 47994.84 2019-11-22 18:51:06.000 326 21245.41 378.47 43034.92 47994.88 2019-11-22 18:51:07.000 326 21245.43 378.44 43034.94 47994.93 2019-11-22 18:51:08.000 326 21245.45 378.44 43034.95 47994.96 2019-11-22 18:51:09.000 326 21245.55 378.45 43034.98 47995.00 2019-11-22 18:51:10.000 326 21245.62 378.43 43035.01 47995.03 2019-11-22 18:51:11.000 326 21245.66 378.44 43035.03 47995.11 2019-11-22 18:51:12.000 326 21245.70 378.47 43035.05 47995.12 2019-11-22 18:51:13.000 326 21245.71 378.49 43035.05 47995.15 2019-11-22 18:51:14.000 326 21245.71 378.53 43035.05 47995.17 2019-11-22 18:51:15.000 326 21245.74 378.49 43035.06 47995.13 2019-11-22 18:51:16.000 326 21245.81 378.41 43035.10 47995.20 2019-11-22 18:51:17.000 326 21245.87 378.36 43035.12 47995.22 2019-11-22 18:51:18.000 326 21245.89 378.36 43035.12 47995.30 2019-11-22 18:51:19.000 326 21245.92 378.39 43035.19 47995.34 2019-11-22 18:51:20.000 326 21245.98 378.41 43035.23 47995.43 2019-11-22 18:51:21.000 326 21245.99 378.46 43035.24 47995.47 2019-11-22 18:51:22.000 326 21246.05 378.52 43035.22 47995.47 2019-11-22 18:51:23.000 326 21246.10 378.54 43035.22 47995.46 2019-11-22 18:51:24.000 326 21246.10 378.59 43035.24 47995.50 2019-11-22 18:51:25.000 326 21246.08 378.66 43035.21 47995.51 2019-11-22 18:51:26.000 326 21246.06 378.74 43035.18 47995.47 2019-11-22 18:51:27.000 326 21246.01 378.83 43035.11 47995.43 2019-11-22 18:51:28.000 326 21245.98 378.90 43035.07 47995.36 2019-11-22 18:51:29.000 326 21245.95 378.95 43035.04 47995.34 2019-11-22 18:51:30.000 326 21245.92 379.02 43034.99 47995.27 2019-11-22 18:51:31.000 326 21245.97 379.12 43034.97 47995.28 2019-11-22 18:51:32.000 326 21246.04 379.20 43034.91 47995.26 2019-11-22 18:51:33.000 326 21246.11 379.22 43034.88 47995.24 2019-11-22 18:51:34.000 326 21246.19 379.17 43034.91 47995.25 2019-11-22 18:51:35.000 326 21246.26 379.13 43034.93 47995.30 2019-11-22 18:51:36.000 326 21246.31 379.09 43034.94 47995.35 2019-11-22 18:51:37.000 326 21246.34 379.10 43034.98 47995.38 2019-11-22 18:51:38.000 326 21246.34 379.12 43035.02 47995.40 2019-11-22 18:51:39.000 326 21246.32 379.09 43035.04 47995.44 2019-11-22 18:51:40.000 326 21246.27 379.10 43035.08 47995.43 2019-11-22 18:51:41.000 326 21246.22 379.15 43035.07 47995.44 2019-11-22 18:51:42.000 326 21246.23 379.18 43035.09 47995.46 2019-11-22 18:51:43.000 326 21246.28 379.23 43035.03 47995.42 2019-11-22 18:51:44.000 326 21246.35 379.25 43035.06 47995.47 2019-11-22 18:51:45.000 326 21246.40 379.25 43035.07 47995.50 2019-11-22 18:51:46.000 326 21246.44 379.26 43035.08 47995.54 2019-11-22 18:51:47.000 326 21246.44 379.28 43035.07 47995.55 2019-11-22 18:51:48.000 326 21246.45 379.29 43035.11 47995.54 2019-11-22 18:51:49.000 326 21246.47 379.29 43035.11 47995.58 2019-11-22 18:51:50.000 326 21246.44 379.32 43035.11 47995.60 2019-11-22 18:51:51.000 326 21246.46 379.32 43035.12 47995.57 2019-11-22 18:51:52.000 326 21246.46 379.33 43035.15 47995.58 2019-11-22 18:51:53.000 326 21246.49 379.37 43035.13 47995.61 2019-11-22 18:51:54.000 326 21246.53 379.42 43035.11 47995.62 2019-11-22 18:51:55.000 326 21246.51 379.45 43035.12 47995.61 2019-11-22 18:51:56.000 326 21246.51 379.52 43035.09 47995.59 2019-11-22 18:51:57.000 326 21246.51 379.55 43035.05 47995.56 2019-11-22 18:51:58.000 326 21246.51 379.60 43035.00 47995.55 2019-11-22 18:51:59.000 326 21246.50 379.64 43035.00 47995.55 2019-11-22 18:52:00.000 326 21246.52 379.65 43035.00 47995.53 2019-11-22 18:52:01.000 326 21246.53 379.67 43034.98 47995.50 2019-11-22 18:52:02.000 326 21246.51 379.68 43034.96 47995.47 2019-11-22 18:52:03.000 326 21246.58 379.68 43034.96 47995.48 2019-11-22 18:52:04.000 326 21246.60 379.67 43034.98 47995.51 2019-11-22 18:52:05.000 326 21246.67 379.66 43034.99 47995.52 2019-11-22 18:52:06.000 326 21246.70 379.68 43035.00 47995.57 2019-11-22 18:52:07.000 326 21246.68 379.71 43035.03 47995.56 2019-11-22 18:52:08.000 326 21246.65 379.75 43035.02 47995.59 2019-11-22 18:52:09.000 326 21246.67 379.76 43035.04 47995.59 2019-11-22 18:52:10.000 326 21246.67 379.80 43035.06 47995.58 2019-11-22 18:52:11.000 326 21246.67 379.81 43035.04 47995.61 2019-11-22 18:52:12.000 326 21246.64 379.81 43035.01 47995.61 2019-11-22 18:52:13.000 326 21246.60 379.82 43035.04 47995.58 2019-11-22 18:52:14.000 326 21246.56 379.81 43035.06 47995.57 2019-11-22 18:52:15.000 326 21246.55 379.81 43035.02 47995.56 2019-11-22 18:52:16.000 326 21246.53 379.81 43035.02 47995.57 2019-11-22 18:52:17.000 326 21246.52 379.80 43035.05 47995.56 2019-11-22 18:52:18.000 326 21246.57 379.75 43035.07 47995.57 2019-11-22 18:52:19.000 326 21246.59 379.74 43035.09 47995.60 2019-11-22 18:52:20.000 326 21246.59 379.70 43035.11 47995.60 2019-11-22 18:52:21.000 326 21246.62 379.64 43035.15 47995.66 2019-11-22 18:52:22.000 326 21246.61 379.59 43035.20 47995.75 2019-11-22 18:52:23.000 326 21246.56 379.57 43035.28 47995.74 2019-11-22 18:52:24.000 326 21246.57 379.54 43035.31 47995.77 2019-11-22 18:52:25.000 326 21246.55 379.53 43035.35 47995.79 2019-11-22 18:52:26.000 326 21246.53 379.51 43035.38 47995.83 2019-11-22 18:52:27.000 326 21246.50 379.52 43035.40 47995.83 2019-11-22 18:52:28.000 326 21246.45 379.55 43035.42 47995.87 2019-11-22 18:52:29.000 326 21246.44 379.58 43035.40 47995.84 2019-11-22 18:52:30.000 326 21246.44 379.60 43035.37 47995.80 2019-11-22 18:52:31.000 326 21246.43 379.59 43035.37 47995.80 2019-11-22 18:52:32.000 326 21246.44 379.60 43035.37 47995.77 2019-11-22 18:52:33.000 326 21246.40 379.63 43035.39 47995.78 2019-11-22 18:52:34.000 326 21246.40 379.66 43035.35 47995.76 2019-11-22 18:52:35.000 326 21246.42 379.70 43035.33 47995.77 2019-11-22 18:52:36.000 326 21246.42 379.73 43035.31 47995.74 2019-11-22 18:52:37.000 326 21246.43 379.76 43035.30 47995.74 2019-11-22 18:52:38.000 326 21246.46 379.79 43035.28 47995.70 2019-11-22 18:52:39.000 326 21246.50 379.80 43035.25 47995.71 2019-11-22 18:52:40.000 326 21246.52 379.80 43035.24 47995.70 2019-11-22 18:52:41.000 326 21246.51 379.83 43035.25 47995.70 2019-11-22 18:52:42.000 326 21246.47 379.87 43035.22 47995.70 2019-11-22 18:52:43.000 326 21246.44 379.90 43035.20 47995.67 2019-11-22 18:52:44.000 326 21246.48 379.91 43035.15 47995.64 2019-11-22 18:52:45.000 326 21246.49 379.91 43035.16 47995.63 2019-11-22 18:52:46.000 326 21246.48 379.94 43035.18 47995.63 2019-11-22 18:52:47.000 326 21246.47 379.94 43035.16 47995.61 2019-11-22 18:52:48.000 326 21246.45 379.95 43035.14 47995.59 2019-11-22 18:52:49.000 326 21246.48 379.98 43035.11 47995.58 2019-11-22 18:52:50.000 326 21246.46 379.97 43035.09 47995.55 2019-11-22 18:52:51.000 326 21246.46 379.94 43035.10 47995.56 2019-11-22 18:52:52.000 326 21246.48 379.95 43035.09 47995.55 2019-11-22 18:52:53.000 326 21246.46 379.95 43035.10 47995.56 2019-11-22 18:52:54.000 326 21246.45 379.96 43035.10 47995.53 2019-11-22 18:52:55.000 326 21246.47 379.96 43035.10 47995.57 2019-11-22 18:52:56.000 326 21246.44 380.00 43035.08 47995.55 2019-11-22 18:52:57.000 326 21246.40 380.05 43035.06 47995.49 2019-11-22 18:52:58.000 326 21246.34 380.11 43035.01 47995.49 2019-11-22 18:52:59.000 326 21246.33 380.14 43034.97 47995.41 2019-11-22 18:53:00.000 326 21246.33 380.15 43034.94 47995.40 2019-11-22 18:53:01.000 326 21246.33 380.17 43034.93 47995.32 2019-11-22 18:53:02.000 326 21246.33 380.17 43034.91 47995.33 2019-11-22 18:53:03.000 326 21246.35 380.16 43034.89 47995.32 2019-11-22 18:53:04.000 326 21246.37 380.13 43034.90 47995.32 2019-11-22 18:53:05.000 326 21246.35 380.14 43034.88 47995.30 2019-11-22 18:53:06.000 326 21246.36 380.15 43034.88 47995.35 2019-11-22 18:53:07.000 326 21246.36 380.17 43034.87 47995.33 2019-11-22 18:53:08.000 326 21246.36 380.24 43034.86 47995.34 2019-11-22 18:53:09.000 326 21246.39 380.29 43034.85 47995.31 2019-11-22 18:53:10.000 326 21246.42 380.32 43034.83 47995.29 2019-11-22 18:53:11.000 326 21246.43 380.33 43034.80 47995.26 2019-11-22 18:53:12.000 326 21246.42 380.37 43034.80 47995.25 2019-11-22 18:53:13.000 326 21246.49 380.39 43034.78 47995.27 2019-11-22 18:53:14.000 326 21246.56 380.37 43034.77 47995.27 2019-11-22 18:53:15.000 326 21246.55 380.36 43034.78 47995.27 2019-11-22 18:53:16.000 326 21246.58 380.38 43034.80 47995.31 2019-11-22 18:53:17.000 326 21246.58 380.37 43034.76 47995.33 2019-11-22 18:53:18.000 326 21246.58 380.34 43034.76 47995.32 2019-11-22 18:53:19.000 326 21246.56 380.33 43034.81 47995.32 2019-11-22 18:53:20.000 326 21246.54 380.36 43034.84 47995.36 2019-11-22 18:53:21.000 326 21246.52 380.37 43034.83 47995.36 2019-11-22 18:53:22.000 326 21246.56 380.37 43034.86 47995.38 2019-11-22 18:53:23.000 326 21246.53 380.34 43034.88 47995.41 2019-11-22 18:53:24.000 326 21246.57 380.29 43034.91 47995.41 2019-11-22 18:53:25.000 326 21246.60 380.28 43034.93 47995.46 2019-11-22 18:53:26.000 326 21246.61 380.23 43034.97 47995.50 2019-11-22 18:53:27.000 326 21246.65 380.18 43034.99 47995.49 2019-11-22 18:53:28.000 326 21246.63 380.18 43035.02 47995.54 2019-11-22 18:53:29.000 326 21246.63 380.16 43035.03 47995.56 2019-11-22 18:53:30.000 326 21246.69 380.15 43035.02 47995.59 2019-11-22 18:53:31.000 326 21246.73 380.13 43035.05 47995.58 2019-11-22 18:53:32.000 326 21246.74 380.08 43035.06 47995.61 2019-11-22 18:53:33.000 326 21246.72 380.09 43035.05 47995.63 2019-11-22 18:53:34.000 326 21246.74 380.09 43035.04 47995.62 2019-11-22 18:53:35.000 326 21246.76 380.06 43035.04 47995.62 2019-11-22 18:53:36.000 326 21246.77 380.08 43035.02 47995.65 2019-11-22 18:53:37.000 326 21246.78 380.09 43035.03 47995.64 2019-11-22 18:53:38.000 326 21246.77 380.10 43035.02 47995.63 2019-11-22 18:53:39.000 326 21246.76 380.12 43035.00 47995.62 2019-11-22 18:53:40.000 326 21246.75 380.12 43034.99 47995.62 2019-11-22 18:53:41.000 326 21246.75 380.15 43034.97 47995.62 2019-11-22 18:53:42.000 326 21246.71 380.18 43034.94 47995.60 2019-11-22 18:53:43.000 326 21246.72 380.15 43034.99 47995.58 2019-11-22 18:53:44.000 326 21246.74 380.16 43034.99 47995.58 2019-11-22 18:53:45.000 326 21246.75 380.15 43034.96 47995.56 2019-11-22 18:53:46.000 326 21246.81 380.12 43034.99 47995.58 2019-11-22 18:53:47.000 326 21246.80 380.11 43035.00 47995.58 2019-11-22 18:53:48.000 326 21246.83 380.08 43035.03 47995.62 2019-11-22 18:53:49.000 326 21246.85 380.05 43035.01 47995.63 2019-11-22 18:53:50.000 326 21246.88 380.04 43035.04 47995.64 2019-11-22 18:53:51.000 326 21246.86 380.02 43035.04 47995.65 2019-11-22 18:53:52.000 326 21246.90 379.97 43035.04 47995.67 2019-11-22 18:53:53.000 326 21246.90 379.99 43035.04 47995.66 2019-11-22 18:53:54.000 326 21246.89 380.00 43035.06 47995.72 2019-11-22 18:53:55.000 326 21246.90 380.01 43035.02 47995.72 2019-11-22 18:53:56.000 326 21246.87 379.97 43035.01 47995.71 2019-11-22 18:53:57.000 326 21246.89 379.95 43035.04 47995.71 2019-11-22 18:53:58.000 326 21246.90 379.93 43035.07 47995.70 2019-11-22 18:53:59.000 326 21246.91 379.93 43035.06 47995.71 2019-11-22 18:54:00.000 326 21246.90 379.89 43035.03 47995.65 2019-11-22 18:54:01.000 326 21246.89 379.89 43034.99 47995.69 2019-11-22 18:54:02.000 326 21246.91 379.88 43035.01 47995.68 2019-11-22 18:54:03.000 326 21246.88 379.87 43035.01 47995.68 2019-11-22 18:54:04.000 326 21246.92 379.83 43035.01 47995.69 2019-11-22 18:54:05.000 326 21246.95 379.81 43035.03 47995.68 2019-11-22 18:54:06.000 326 21247.00 379.75 43035.04 47995.69 2019-11-22 18:54:07.000 326 21247.01 379.68 43035.05 47995.73 2019-11-22 18:54:08.000 326 21247.06 379.62 43035.06 47995.77 2019-11-22 18:54:09.000 326 21247.07 379.56 43035.12 47995.79 2019-11-22 18:54:10.000 326 21247.11 379.55 43035.15 47995.83 2019-11-22 18:54:11.000 326 21247.11 379.49 43035.13 47995.87 2019-11-22 18:54:12.000 326 21247.10 379.45 43035.17 47995.90 2019-11-22 18:54:13.000 326 21247.11 379.43 43035.19 47995.95 2019-11-22 18:54:14.000 326 21247.13 379.41 43035.21 47995.97 2019-11-22 18:54:15.000 326 21247.14 379.39 43035.22 47996.00 2019-11-22 18:54:16.000 326 21247.14 379.39 43035.23 47996.02 2019-11-22 18:54:17.000 326 21247.14 379.36 43035.27 47996.02 2019-11-22 18:54:18.000 326 21247.16 379.38 43035.27 47996.07 2019-11-22 18:54:19.000 326 21247.22 379.35 43035.32 47996.04 2019-11-22 18:54:20.000 326 21247.26 379.36 43035.33 47996.09 2019-11-22 18:54:21.000 326 21247.29 379.36 43035.36 47996.10 2019-11-22 18:54:22.000 326 21247.28 379.35 43035.34 47996.15 2019-11-22 18:54:23.000 326 21247.31 379.28 43035.35 47996.16 2019-11-22 18:54:24.000 326 21247.32 379.25 43035.38 47996.18 2019-11-22 18:54:25.000 326 21247.32 379.27 43035.40 47996.23 2019-11-22 18:54:26.000 326 21247.33 379.25 43035.43 47996.23 2019-11-22 18:54:27.000 326 21247.34 379.26 43035.43 47996.26 2019-11-22 18:54:28.000 326 21247.30 379.31 43035.48 47996.26 2019-11-22 18:54:29.000 326 21247.30 379.30 43035.47 47996.28 2019-11-22 18:54:30.000 326 21247.34 379.28 43035.51 47996.26 2019-11-22 18:54:31.000 326 21247.32 379.27 43035.51 47996.30 2019-11-22 18:54:32.000 326 21247.33 379.23 43035.54 47996.33 2019-11-22 18:54:33.000 326 21247.36 379.19 43035.57 47996.33 2019-11-22 18:54:34.000 326 21247.37 379.16 43035.56 47996.36 2019-11-22 18:54:35.000 326 21247.35 379.18 43035.61 47996.40 2019-11-22 18:54:36.000 326 21247.30 379.24 43035.61 47996.42 2019-11-22 18:54:37.000 326 21247.28 379.32 43035.63 47996.41 2019-11-22 18:54:38.000 326 21247.28 379.39 43035.59 47996.37 2019-11-22 18:54:39.000 326 21247.26 379.39 43035.54 47996.33 2019-11-22 18:54:40.000 326 21247.27 379.36 43035.51 47996.31 2019-11-22 18:54:41.000 326 21247.33 379.28 43035.55 47996.31 2019-11-22 18:54:42.000 326 21247.36 379.21 43035.58 47996.35 2019-11-22 18:54:43.000 326 21247.40 379.20 43035.61 47996.40 2019-11-22 18:54:44.000 326 21247.40 379.23 43035.64 47996.43 2019-11-22 18:54:45.000 326 21247.36 379.24 43035.66 47996.45 2019-11-22 18:54:46.000 326 21247.32 379.25 43035.62 47996.45 2019-11-22 18:54:47.000 326 21247.30 379.29 43035.61 47996.44 2019-11-22 18:54:48.000 326 21247.29 379.32 43035.61 47996.43 2019-11-22 18:54:49.000 326 21247.28 379.36 43035.59 47996.43 2019-11-22 18:54:50.000 326 21247.27 379.41 43035.56 47996.38 2019-11-22 18:54:51.000 326 21247.24 379.44 43035.53 47996.35 2019-11-22 18:54:52.000 326 21247.21 379.47 43035.51 47996.29 2019-11-22 18:54:53.000 326 21247.18 379.49 43035.50 47996.26 2019-11-22 18:54:54.000 326 21247.19 379.51 43035.48 47996.24 2019-11-22 18:54:55.000 326 21247.16 379.54 43035.47 47996.21 2019-11-22 18:54:56.000 326 21247.13 379.55 43035.44 47996.21 2019-11-22 18:54:57.000 326 21247.12 379.52 43035.41 47996.18 2019-11-22 18:54:58.000 326 21247.11 379.56 43035.40 47996.15 2019-11-22 18:54:59.000 326 21247.13 379.59 43035.40 47996.13 2019-11-22 18:55:00.000 326 21247.13 379.60 43035.38 47996.07 2019-11-22 18:55:01.000 326 21247.10 379.63 43035.36 47996.08 2019-11-22 18:55:02.000 326 21247.11 379.61 43035.31 47996.07 2019-11-22 18:55:03.000 326 21247.15 379.59 43035.32 47996.04 2019-11-22 18:55:04.000 326 21247.16 379.59 43035.32 47996.03 2019-11-22 18:55:05.000 326 21247.17 379.59 43035.34 47996.05 2019-11-22 18:55:06.000 326 21247.17 379.58 43035.32 47996.07 2019-11-22 18:55:07.000 326 21247.18 379.60 43035.30 47996.06 2019-11-22 18:55:08.000 326 21247.16 379.60 43035.28 47996.06 2019-11-22 18:55:09.000 326 21247.10 379.65 43035.26 47996.02 2019-11-22 18:55:10.000 326 21247.11 379.68 43035.25 47996.01 2019-11-22 18:55:11.000 326 21247.11 379.70 43035.22 47995.99 2019-11-22 18:55:12.000 326 21247.13 379.71 43035.20 47995.97 2019-11-22 18:55:13.000 326 21247.11 379.71 43035.20 47995.95 2019-11-22 18:55:14.000 326 21247.11 379.69 43035.19 47995.93 2019-11-22 18:55:15.000 326 21247.10 379.69 43035.19 47995.92 2019-11-22 18:55:16.000 326 21247.10 379.72 43035.19 47995.93 2019-11-22 18:55:17.000 326 21247.09 379.76 43035.22 47995.94 2019-11-22 18:55:18.000 326 21247.05 379.78 43035.19 47995.90 2019-11-22 18:55:19.000 326 21247.02 379.79 43035.18 47995.92 2019-11-22 18:55:20.000 326 21247.04 379.83 43035.19 47995.93 2019-11-22 18:55:21.000 326 21247.04 379.88 43035.16 47995.93 2019-11-22 18:55:22.000 326 21247.01 379.92 43035.14 47995.88 2019-11-22 18:55:23.000 326 21247.06 379.88 43035.12 47995.84 2019-11-22 18:55:24.000 326 21247.03 379.82 43035.12 47995.84 2019-11-22 18:55:25.000 326 21247.04 379.75 43035.15 47995.88 2019-11-22 18:55:26.000 326 21247.07 379.71 43035.18 47995.89 2019-11-22 18:55:27.000 326 21247.09 379.70 43035.18 47995.90 2019-11-22 18:55:28.000 326 21247.10 379.68 43035.19 47995.93 2019-11-22 18:55:29.000 326 21247.10 379.67 43035.20 47995.94 2019-11-22 18:55:30.000 326 21247.11 379.68 43035.21 47995.96 2019-11-22 18:55:31.000 326 21247.15 379.66 43035.22 47995.95 2019-11-22 18:55:32.000 326 21247.19 379.62 43035.18 47995.96 2019-11-22 18:55:33.000 326 21247.19 379.60 43035.20 47995.97 2019-11-22 18:55:34.000 326 21247.18 379.59 43035.23 47995.97 2019-11-22 18:55:35.000 326 21247.18 379.59 43035.22 47995.97 2019-11-22 18:55:36.000 326 21247.19 379.56 43035.20 47995.96 2019-11-22 18:55:37.000 326 21247.16 379.54 43035.21 47995.97 2019-11-22 18:55:38.000 326 21247.15 379.46 43035.22 47995.97 2019-11-22 18:55:39.000 326 21247.12 379.39 43035.25 47995.98 2019-11-22 18:55:40.000 326 21247.11 379.31 43035.28 47995.98 2019-11-22 18:55:41.000 326 21247.08 379.31 43035.30 47996.02 2019-11-22 18:55:42.000 326 21247.10 379.25 43035.33 47996.04 2019-11-22 18:55:43.000 326 21247.11 379.24 43035.34 47996.04 2019-11-22 18:55:44.000 326 21247.10 379.22 43035.36 47996.08 2019-11-22 18:55:45.000 326 21247.10 379.18 43035.37 47996.06 2019-11-22 18:55:46.000 326 21247.09 379.15 43035.40 47996.09 2019-11-22 18:55:47.000 326 21247.08 379.17 43035.44 47996.10 2019-11-22 18:55:48.000 326 21247.09 379.18 43035.43 47996.13 2019-11-22 18:55:49.000 326 21247.07 379.19 43035.38 47996.11 2019-11-22 18:55:50.000 326 21247.08 379.16 43035.41 47996.10 2019-11-22 18:55:51.000 326 21247.08 379.15 43035.41 47996.08 2019-11-22 18:55:52.000 326 21247.08 379.14 43035.39 47996.08 2019-11-22 18:55:53.000 326 21247.00 379.15 43035.38 47996.10 2019-11-22 18:55:54.000 326 21247.02 379.12 43035.40 47996.09 2019-11-22 18:55:55.000 326 21247.06 379.12 43035.41 47996.03 2019-11-22 18:55:56.000 326 21247.01 379.16 43035.40 47996.03 2019-11-22 18:55:57.000 326 21246.97 379.17 43035.41 47996.03 2019-11-22 18:55:58.000 326 21246.97 379.15 43035.38 47996.03 2019-11-22 18:55:59.000 326 21246.96 379.12 43035.38 47995.98 2019-11-22 18:56:00.000 326 21246.93 379.10 43035.35 47996.01 2019-11-22 18:56:01.000 326 21246.91 379.11 43035.35 47995.96 2019-11-22 18:56:02.000 326 21246.91 379.08 43035.34 47995.95 2019-11-22 18:56:03.000 326 21246.87 379.10 43035.33 47995.93 2019-11-22 18:56:04.000 326 21246.83 379.11 43035.29 47995.90 2019-11-22 18:56:05.000 326 21246.81 379.14 43035.29 47995.84 2019-11-22 18:56:06.000 326 21246.79 379.14 43035.21 47995.80 2019-11-22 18:56:07.000 326 21246.79 379.14 43035.16 47995.79 2019-11-22 18:56:08.000 326 21246.78 379.10 43035.21 47995.75 2019-11-22 18:56:09.000 326 21246.80 379.09 43035.20 47995.76 2019-11-22 18:56:10.000 326 21246.79 379.08 43035.16 47995.75 2019-11-22 18:56:11.000 326 21246.79 379.11 43035.13 47995.70 2019-11-22 18:56:12.000 326 21246.76 379.08 43035.15 47995.69 2019-11-22 18:56:13.000 326 21246.82 378.99 43035.16 47995.73 2019-11-22 18:56:14.000 326 21246.90 378.91 43035.21 47995.73 2019-11-22 18:56:15.000 326 21246.93 378.81 43035.27 47995.81 2019-11-22 18:56:16.000 326 21246.94 378.79 43035.29 47995.87 2019-11-22 18:56:17.000 326 21246.89 378.77 43035.32 47995.91 2019-11-22 18:56:18.000 326 21246.89 378.71 43035.34 47995.91 2019-11-22 18:56:19.000 326 21246.86 378.68 43035.39 47995.94 2019-11-22 18:56:20.000 326 21246.83 378.66 43035.44 47995.94 2019-11-22 18:56:21.000 326 21246.84 378.64 43035.43 47995.96 2019-11-22 18:56:22.000 326 21246.85 378.64 43035.41 47995.95 2019-11-22 18:56:23.000 326 21246.83 378.63 43035.41 47995.98 2019-11-22 18:56:24.000 326 21246.87 378.61 43035.38 47995.96 2019-11-22 18:56:25.000 326 21246.89 378.57 43035.40 47995.99 2019-11-22 18:56:26.000 326 21246.91 378.55 43035.43 47995.98 2019-11-22 18:56:27.000 326 21246.89 378.52 43035.43 47995.99 2019-11-22 18:56:28.000 326 21246.86 378.47 43035.44 47995.99 2019-11-22 18:56:29.000 326 21246.86 378.42 43035.48 47995.99 2019-11-22 18:56:30.000 326 21246.83 378.37 43035.46 47996.00 2019-11-22 18:56:31.000 326 21246.81 378.33 43035.48 47996.01 2019-11-22 18:56:32.000 326 21246.80 378.28 43035.52 47996.02 2019-11-22 18:56:33.000 326 21246.79 378.24 43035.54 47996.06 2019-11-22 18:56:34.000 326 21246.80 378.17 43035.58 47996.09 2019-11-22 18:56:35.000 326 21246.82 378.15 43035.59 47996.12 2019-11-22 18:56:36.000 326 21246.84 378.14 43035.64 47996.15 2019-11-22 18:56:37.000 326 21246.81 378.11 43035.65 47996.16 2019-11-22 18:56:38.000 326 21246.84 378.07 43035.64 47996.19 2019-11-22 18:56:39.000 326 21246.85 378.05 43035.67 47996.19 2019-11-22 18:56:40.000 326 21246.83 378.03 43035.69 47996.23 2019-11-22 18:56:41.000 326 21246.82 378.02 43035.71 47996.26 2019-11-22 18:56:42.000 326 21246.84 377.98 43035.73 47996.21 2019-11-22 18:56:43.000 326 21246.82 377.98 43035.73 47996.24 2019-11-22 18:56:44.000 326 21246.80 377.95 43035.75 47996.25 2019-11-22 18:56:45.000 326 21246.80 377.92 43035.76 47996.25 2019-11-22 18:56:46.000 326 21246.77 377.91 43035.75 47996.26 2019-11-22 18:56:47.000 326 21246.78 377.92 43035.78 47996.28 2019-11-22 18:56:48.000 326 21246.76 377.93 43035.78 47996.26 2019-11-22 18:56:49.000 326 21246.76 377.94 43035.76 47996.26 2019-11-22 18:56:50.000 326 21246.74 377.95 43035.78 47996.25 2019-11-22 18:56:51.000 326 21246.72 377.96 43035.76 47996.23 2019-11-22 18:56:52.000 326 21246.73 377.99 43035.74 47996.18 2019-11-22 18:56:53.000 326 21246.75 377.99 43035.70 47996.19 2019-11-22 18:56:54.000 326 21246.73 378.03 43035.69 47996.17 2019-11-22 18:56:55.000 326 21246.73 378.03 43035.67 47996.14 2019-11-22 18:56:56.000 326 21246.68 378.05 43035.62 47996.10 2019-11-22 18:56:57.000 326 21246.67 378.03 43035.59 47996.07 2019-11-22 18:56:58.000 326 21246.65 378.05 43035.59 47996.04 2019-11-22 18:56:59.000 326 21246.60 378.06 43035.55 47996.01 2019-11-22 18:57:00.000 326 21246.58 378.06 43035.56 47996.00 2019-11-22 18:57:01.000 326 21246.58 378.03 43035.55 47995.96 2019-11-22 18:57:02.000 326 21246.59 378.03 43035.56 47995.97 2019-11-22 18:57:03.000 326 21246.60 378.04 43035.52 47995.94 2019-11-22 18:57:04.000 326 21246.64 378.02 43035.53 47995.94 2019-11-22 18:57:05.000 326 21246.63 377.99 43035.51 47995.96 2019-11-22 18:57:06.000 326 21246.65 378.00 43035.50 47995.95 2019-11-22 18:57:07.000 326 21246.64 377.98 43035.51 47996.00 2019-11-22 18:57:08.000 326 21246.64 377.94 43035.52 47995.97 2019-11-22 18:57:09.000 326 21246.59 377.92 43035.55 47995.99 2019-11-22 18:57:10.000 326 21246.59 377.85 43035.56 47995.97 2019-11-22 18:57:11.000 326 21246.58 377.78 43035.61 47996.04 2019-11-22 18:57:12.000 326 21246.58 377.74 43035.66 47996.04 2019-11-22 18:57:13.000 326 21246.56 377.69 43035.71 47996.07 2019-11-22 18:57:14.000 326 21246.54 377.63 43035.76 47996.09 2019-11-22 18:57:15.000 326 21246.51 377.62 43035.79 47996.14 2019-11-22 18:57:16.000 326 21246.51 377.60 43035.86 47996.17 2019-11-22 18:57:17.000 326 21246.54 377.57 43035.86 47996.22 2019-11-22 18:57:18.000 326 21246.56 377.56 43035.90 47996.23 2019-11-22 18:57:19.000 326 21246.56 377.57 43035.85 47996.23 2019-11-22 18:57:20.000 326 21246.55 377.54 43035.87 47996.26 2019-11-22 18:57:21.000 326 21246.56 377.57 43035.87 47996.26 2019-11-22 18:57:22.000 326 21246.56 377.59 43035.81 47996.22 2019-11-22 18:57:23.000 326 21246.55 377.62 43035.80 47996.16 2019-11-22 18:57:24.000 326 21246.53 377.59 43035.78 47996.17 2019-11-22 18:57:25.000 326 21246.53 377.55 43035.76 47996.15 2019-11-22 18:57:26.000 326 21246.53 377.51 43035.79 47996.15 2019-11-22 18:57:27.000 326 21246.65 377.47 43035.76 47996.14 2019-11-22 18:57:28.000 326 21246.75 377.48 43035.76 47996.21 2019-11-22 18:57:29.000 326 21246.81 377.47 43035.74 47996.25 2019-11-22 18:57:30.000 326 21246.84 377.49 43035.75 47996.27 2019-11-22 18:57:31.000 326 21246.82 377.49 43035.75 47996.28 2019-11-22 18:57:32.000 326 21246.80 377.51 43035.70 47996.27 2019-11-22 18:57:33.000 326 21246.79 377.50 43035.71 47996.26 2019-11-22 18:57:34.000 326 21246.78 377.55 43035.69 47996.24 2019-11-22 18:57:35.000 326 21246.77 377.60 43035.64 47996.17 2019-11-22 18:57:36.000 326 21246.74 377.60 43035.62 47996.14 2019-11-22 18:57:37.000 326 21246.69 377.60 43035.61 47996.12 2019-11-22 18:57:38.000 326 21246.73 377.58 43035.56 47996.08 2019-11-22 18:57:39.000 326 21246.72 377.59 43035.57 47996.07 2019-11-22 18:57:40.000 326 21246.72 377.60 43035.57 47996.04 2019-11-22 18:57:41.000 326 21246.71 377.61 43035.53 47996.02 2019-11-22 18:57:42.000 326 21246.68 377.64 43035.53 47996.01 2019-11-22 18:57:43.000 326 21246.65 377.67 43035.49 47996.00 2019-11-22 18:57:44.000 326 21246.70 377.69 43035.43 47995.95 2019-11-22 18:57:45.000 326 21246.79 377.72 43035.41 47995.99 2019-11-22 18:57:46.000 326 21246.88 377.71 43035.39 47995.97 2019-11-22 18:57:47.000 326 21246.96 377.70 43035.40 47996.00 2019-11-22 18:57:48.000 326 21247.00 377.67 43035.44 47996.01 2019-11-22 18:57:49.000 326 21246.98 377.59 43035.43 47996.03 2019-11-22 18:57:50.000 326 21247.02 377.51 43035.48 47996.03 2019-11-22 18:57:51.000 326 21247.01 377.50 43035.50 47996.06 2019-11-22 18:57:52.000 326 21247.00 377.49 43035.52 47996.09 2019-11-22 18:57:53.000 326 21247.00 377.48 43035.51 47996.11 2019-11-22 18:57:54.000 326 21246.96 377.46 43035.52 47996.11 2019-11-22 18:57:55.000 326 21246.96 377.41 43035.52 47996.13 2019-11-22 18:57:56.000 326 21246.88 377.37 43035.52 47996.14 2019-11-22 18:57:57.000 326 21246.80 377.35 43035.55 47996.11 2019-11-22 18:57:58.000 326 21246.76 377.34 43035.56 47996.09 2019-11-22 18:57:59.000 326 21246.75 377.32 43035.57 47996.08 2019-11-22 18:58:00.000 326 21246.75 377.29 43035.58 47996.07 2019-11-22 18:58:01.000 326 21246.73 377.24 43035.59 47996.09 2019-11-22 18:58:02.000 326 21246.75 377.21 43035.59 47996.05 2019-11-22 18:58:03.000 326 21246.75 377.19 43035.59 47996.10 2019-11-22 18:58:04.000 326 21246.75 377.15 43035.62 47996.10 2019-11-22 18:58:05.000 326 21246.77 377.12 43035.62 47996.09 2019-11-22 18:58:06.000 326 21246.77 377.09 43035.68 47996.11 2019-11-22 18:58:07.000 326 21246.77 377.08 43035.67 47996.13 2019-11-22 18:58:08.000 326 21246.73 377.05 43035.67 47996.13 2019-11-22 18:58:09.000 326 21246.72 377.04 43035.66 47996.15 2019-11-22 18:58:10.000 326 21246.72 377.07 43035.66 47996.15 2019-11-22 18:58:11.000 326 21246.70 377.13 43035.65 47996.14 2019-11-22 18:58:12.000 326 21246.69 377.20 43035.63 47996.08 2019-11-22 18:58:13.000 326 21246.61 377.27 43035.58 47996.07 2019-11-22 18:58:14.000 326 21246.61 377.26 43035.54 47995.99 2019-11-22 18:58:15.000 326 21246.64 377.24 43035.53 47995.95 2019-11-22 18:58:16.000 326 21246.62 377.23 43035.46 47995.93 2019-11-22 18:58:17.000 326 21246.61 377.21 43035.45 47995.91 2019-11-22 18:58:18.000 326 21246.63 377.22 43035.44 47995.94 2019-11-22 18:58:19.000 326 21246.59 377.23 43035.44 47995.90 2019-11-22 18:58:20.000 326 21246.56 377.22 43035.43 47995.86 2019-11-22 18:58:21.000 326 21246.53 377.24 43035.40 47995.83 2019-11-22 18:58:22.000 326 21246.56 377.23 43035.35 47995.81 2019-11-22 18:58:23.000 326 21246.53 377.27 43035.33 47995.78 2019-11-22 18:58:24.000 326 21246.51 377.24 43035.34 47995.76 2019-11-22 18:58:25.000 326 21246.49 377.26 43035.33 47995.74 2019-11-22 18:58:26.000 326 21246.48 377.25 43035.30 47995.72 2019-11-22 18:58:27.000 326 21246.44 377.26 43035.24 47995.69 2019-11-22 18:58:28.000 326 21246.41 377.27 43035.20 47995.67 2019-11-22 18:58:29.000 326 21246.38 377.25 43035.22 47995.62 2019-11-22 18:58:30.000 326 21246.32 377.23 43035.19 47995.57 2019-11-22 18:58:31.000 326 21246.30 377.17 43035.19 47995.56 2019-11-22 18:58:32.000 326 21246.28 377.12 43035.19 47995.52 2019-11-22 18:58:33.000 326 21246.23 377.11 43035.24 47995.55 2019-11-22 18:58:34.000 326 21246.25 377.13 43035.24 47995.53 2019-11-22 18:58:35.000 326 21246.25 377.14 43035.24 47995.55 2019-11-22 18:58:36.000 326 21246.23 377.12 43035.21 47995.54 2019-11-22 18:58:37.000 326 21246.18 377.13 43035.19 47995.52 2019-11-22 18:58:38.000 326 21246.14 377.10 43035.21 47995.49 2019-11-22 18:58:39.000 326 21246.14 377.11 43035.18 47995.50 2019-11-22 18:58:40.000 326 21246.11 377.10 43035.19 47995.45 2019-11-22 18:58:41.000 326 21246.12 377.08 43035.21 47995.47 2019-11-22 18:58:42.000 326 21246.12 377.04 43035.19 47995.45 2019-11-22 18:58:43.000 326 21246.12 377.02 43035.19 47995.43 2019-11-22 18:58:44.000 326 21246.12 377.03 43035.18 47995.43 2019-11-22 18:58:45.000 326 21246.14 377.01 43035.16 47995.45 2019-11-22 18:58:46.000 326 21246.16 377.00 43035.17 47995.46 2019-11-22 18:58:47.000 326 21246.19 376.99 43035.17 47995.42 2019-11-22 18:58:48.000 326 21246.18 376.95 43035.15 47995.44 2019-11-22 18:58:49.000 326 21246.15 376.94 43035.14 47995.44 2019-11-22 18:58:50.000 326 21246.11 376.99 43035.13 47995.38 2019-11-22 18:58:51.000 326 21246.02 377.05 43035.11 47995.38 2019-11-22 18:58:52.000 326 21245.98 377.10 43035.04 47995.31 2019-11-22 18:58:53.000 326 21245.93 377.11 43034.98 47995.26 2019-11-22 18:58:54.000 326 21245.91 377.14 43034.94 47995.18 2019-11-22 18:58:55.000 326 21245.91 377.11 43034.90 47995.10 2019-11-22 18:58:56.000 326 21245.90 377.09 43034.84 47995.06 2019-11-22 18:58:57.000 326 21245.87 377.05 43034.86 47995.04 2019-11-22 18:58:58.000 326 21245.89 377.00 43034.88 47995.06 2019-11-22 18:58:59.000 326 21245.92 376.93 43034.89 47995.10 2019-11-22 18:59:00.000 326 21245.95 376.92 43034.92 47995.07 2019-11-22 18:59:01.000 326 21245.96 376.88 43034.91 47995.12 2019-11-22 18:59:02.000 326 21245.99 376.84 43034.95 47995.13 2019-11-22 18:59:03.000 326 21245.94 376.79 43034.98 47995.15 2019-11-22 18:59:04.000 326 21245.88 376.80 43035.01 47995.17 2019-11-22 18:59:05.000 326 21245.91 376.77 43035.00 47995.19 2019-11-22 18:59:06.000 326 21245.94 376.72 43035.02 47995.21 2019-11-22 18:59:07.000 326 21245.92 376.67 43035.04 47995.21 2019-11-22 18:59:08.000 326 21245.90 376.64 43035.07 47995.19 2019-11-22 18:59:09.000 326 21245.91 376.59 43035.11 47995.22 2019-11-22 18:59:10.000 326 21245.93 376.57 43035.12 47995.27 2019-11-22 18:59:11.000 326 21245.92 376.54 43035.15 47995.28 2019-11-22 18:59:12.000 326 21245.92 376.51 43035.17 47995.31 2019-11-22 18:59:13.000 326 21245.94 376.48 43035.19 47995.34 2019-11-22 18:59:14.000 326 21245.92 376.47 43035.21 47995.37 2019-11-22 18:59:15.000 326 21245.95 376.45 43035.23 47995.40 2019-11-22 18:59:16.000 326 21245.96 376.41 43035.23 47995.39 2019-11-22 18:59:17.000 326 21245.96 376.35 43035.29 47995.41 2019-11-22 18:59:18.000 326 21245.99 376.32 43035.33 47995.46 2019-11-22 18:59:19.000 326 21245.95 376.28 43035.34 47995.50 2019-11-22 18:59:20.000 326 21245.95 376.30 43035.37 47995.51 2019-11-22 18:59:21.000 326 21245.96 376.29 43035.43 47995.54 2019-11-22 18:59:22.000 326 21245.93 376.27 43035.44 47995.55 2019-11-22 18:59:23.000 326 21245.95 376.25 43035.44 47995.58 2019-11-22 18:59:24.000 326 21245.92 376.25 43035.45 47995.58 2019-11-22 18:59:25.000 326 21245.90 376.21 43035.48 47995.61 2019-11-22 18:59:26.000 326 21245.89 376.20 43035.49 47995.59 2019-11-22 18:59:27.000 326 21245.86 376.19 43035.48 47995.63 2019-11-22 18:59:28.000 326 21245.82 376.14 43035.53 47995.62 2019-11-22 18:59:29.000 326 21245.80 376.14 43035.56 47995.61 2019-11-22 18:59:30.000 326 21245.80 376.11 43035.55 47995.60 2019-11-22 18:59:31.000 326 21245.83 376.11 43035.55 47995.62 2019-11-22 18:59:32.000 326 21245.81 376.14 43035.55 47995.60 2019-11-22 18:59:33.000 326 21245.78 376.14 43035.50 47995.64 2019-11-22 18:59:34.000 326 21245.76 376.14 43035.51 47995.56 2019-11-22 18:59:35.000 326 21245.76 376.13 43035.50 47995.58 2019-11-22 18:59:36.000 326 21245.72 376.12 43035.52 47995.55 2019-11-22 18:59:37.000 326 21245.72 376.12 43035.51 47995.56 2019-11-22 18:59:38.000 326 21245.72 376.10 43035.46 47995.55 2019-11-22 18:59:39.000 326 21245.71 376.10 43035.45 47995.52 2019-11-22 18:59:40.000 326 21245.74 376.09 43035.45 47995.51 2019-11-22 18:59:41.000 326 21245.74 376.07 43035.44 47995.54 2019-11-22 18:59:42.000 326 21245.72 376.03 43035.43 47995.52 2019-11-22 18:59:43.000 326 21245.71 375.99 43035.44 47995.53 2019-11-22 18:59:44.000 326 21245.71 375.99 43035.43 47995.52 2019-11-22 18:59:45.000 326 21245.71 375.98 43035.47 47995.53 2019-11-22 18:59:46.000 326 21245.71 375.95 43035.48 47995.52 2019-11-22 18:59:47.000 326 21245.71 375.91 43035.49 47995.55 2019-11-22 18:59:48.000 326 21245.71 375.86 43035.53 47995.56 2019-11-22 18:59:49.000 326 21245.74 375.81 43035.58 47995.60 2019-11-22 18:59:50.000 326 21245.77 375.80 43035.58 47995.60 2019-11-22 18:59:51.000 326 21245.76 375.80 43035.56 47995.64 2019-11-22 18:59:52.000 326 21245.75 375.80 43035.60 47995.65 2019-11-22 18:59:53.000 326 21245.76 375.76 43035.61 47995.65 2019-11-22 18:59:54.000 326 21245.75 375.72 43035.58 47995.64 2019-11-22 18:59:55.000 326 21245.75 375.74 43035.59 47995.66 2019-11-22 18:59:56.000 326 21245.70 375.71 43035.60 47995.66 2019-11-22 18:59:57.000 326 21245.70 375.69 43035.62 47995.65 2019-11-22 18:59:58.000 326 21245.65 375.69 43035.64 47995.65 2019-11-22 18:59:59.000 326 21245.60 375.64 43035.69 47995.65 2019-11-22 19:00:00.000 326 21245.60 375.65 43035.70 47995.67 2019-11-22 19:00:01.000 326 21245.56 375.66 43035.72 47995.68 2019-11-22 19:00:02.000 326 21245.55 375.71 43035.72 47995.67 2019-11-22 19:00:03.000 326 21245.57 375.72 43035.74 47995.66 2019-11-22 19:00:04.000 326 21245.55 375.74 43035.74 47995.68 2019-11-22 19:00:05.000 326 21245.55 375.74 43035.71 47995.66 2019-11-22 19:00:06.000 326 21245.57 375.78 43035.72 47995.68 2019-11-22 19:00:07.000 326 21245.60 375.80 43035.68 47995.65 2019-11-22 19:00:08.000 326 21245.63 375.80 43035.69 47995.67 2019-11-22 19:00:09.000 326 21245.67 375.80 43035.68 47995.67 2019-11-22 19:00:10.000 326 21245.68 375.79 43035.70 47995.66 2019-11-22 19:00:11.000 326 21245.62 375.80 43035.68 47995.65 2019-11-22 19:00:12.000 326 21245.60 375.81 43035.70 47995.68 2019-11-22 19:00:13.000 326 21245.56 375.76 43035.75 47995.68 2019-11-22 19:00:14.000 326 21245.56 375.76 43035.75 47995.68 2019-11-22 19:00:15.000 326 21245.53 375.74 43035.77 47995.72 2019-11-22 19:00:16.000 326 21245.50 375.74 43035.80 47995.69 2019-11-22 19:00:17.000 326 21245.50 375.76 43035.79 47995.72 2019-11-22 19:00:18.000 326 21245.48 375.73 43035.80 47995.72 2019-11-22 19:00:19.000 326 21245.44 375.72 43035.84 47995.71 2019-11-22 19:00:20.000 326 21245.44 375.73 43035.82 47995.70 2019-11-22 19:00:21.000 326 21245.41 375.72 43035.83 47995.70 2019-11-22 19:00:22.000 326 21245.39 375.67 43035.81 47995.69 2019-11-22 19:00:23.000 326 21245.37 375.64 43035.84 47995.69 2019-11-22 19:00:24.000 326 21245.32 375.62 43035.84 47995.69 2019-11-22 19:00:25.000 326 21245.28 375.62 43035.85 47995.70 2019-11-22 19:00:26.000 326 21245.27 375.60 43035.88 47995.68 2019-11-22 19:00:27.000 326 21245.21 375.59 43035.87 47995.64 2019-11-22 19:00:28.000 326 21245.17 375.56 43035.86 47995.64 2019-11-22 19:00:29.000 326 21245.14 375.52 43035.90 47995.67 2019-11-22 19:00:30.000 326 21245.10 375.47 43035.92 47995.63 2019-11-22 19:00:31.000 326 21245.08 375.41 43035.94 47995.66 2019-11-22 19:00:32.000 326 21245.06 375.36 43035.93 47995.64 2019-11-22 19:00:33.000 326 21245.04 375.30 43035.98 47995.63 2019-11-22 19:00:34.000 326 21245.06 375.26 43036.02 47995.70 2019-11-22 19:00:35.000 326 21245.12 375.24 43036.06 47995.71 2019-11-22 19:00:36.000 326 21245.11 375.22 43036.06 47995.73 2019-11-22 19:00:37.000 326 21245.11 375.18 43036.07 47995.74 2019-11-22 19:00:38.000 326 21245.08 375.14 43036.09 47995.74 2019-11-22 19:00:39.000 326 21245.09 375.07 43036.11 47995.78 2019-11-22 19:00:40.000 326 21245.04 375.10 43036.11 47995.80 2019-11-22 19:00:41.000 326 21245.00 375.11 43036.13 47995.80 2019-11-22 19:00:42.000 326 21244.99 375.11 43036.11 47995.77 2019-11-22 19:00:43.000 326 21244.97 375.11 43036.10 47995.78 2019-11-22 19:00:44.000 326 21244.90 375.13 43036.12 47995.79 2019-11-22 19:00:45.000 326 21244.88 375.17 43036.07 47995.74 2019-11-22 19:00:46.000 326 21244.86 375.17 43036.05 47995.70 2019-11-22 19:00:47.000 326 21244.83 375.21 43036.02 47995.66 2019-11-22 19:00:48.000 326 21244.80 375.21 43036.00 47995.64 2019-11-22 19:00:49.000 326 21244.76 375.16 43036.05 47995.62 2019-11-22 19:00:50.000 326 21244.80 375.14 43036.00 47995.56 2019-11-22 19:00:51.000 326 21244.76 375.16 43035.99 47995.58 2019-11-22 19:00:52.000 326 21244.77 375.18 43035.97 47995.56 2019-11-22 19:00:53.000 326 21244.71 375.18 43035.94 47995.52 2019-11-22 19:00:54.000 326 21244.69 375.19 43035.91 47995.52 2019-11-22 19:00:55.000 326 21244.66 375.21 43035.89 47995.45 2019-11-22 19:00:56.000 326 21244.67 375.19 43035.88 47995.44 2019-11-22 19:00:57.000 326 21244.66 375.16 43035.86 47995.41 2019-11-22 19:00:58.000 326 21244.64 375.13 43035.88 47995.40 2019-11-22 19:00:59.000 326 21244.61 375.10 43035.89 47995.38 2019-11-22 19:01:00.000 326 21244.60 375.11 43035.87 47995.41 2019-11-22 19:01:01.000 326 21244.57 375.09 43035.88 47995.38 2019-11-22 19:01:02.000 326 21244.56 375.06 43035.88 47995.37 2019-11-22 19:01:03.000 326 21244.56 375.05 43035.87 47995.39 2019-11-22 19:01:04.000 326 21244.51 375.05 43035.87 47995.36 2019-11-22 19:01:05.000 326 21244.50 375.02 43035.89 47995.36 2019-11-22 19:01:06.000 326 21244.53 374.98 43035.88 47995.38 2019-11-22 19:01:07.000 326 21244.53 374.97 43035.90 47995.37 2019-11-22 19:01:08.000 326 21244.52 374.97 43035.95 47995.39 2019-11-22 19:01:09.000 326 21244.54 374.94 43035.89 47995.38 2019-11-22 19:01:10.000 326 21244.53 374.93 43035.88 47995.37 2019-11-22 19:01:11.000 326 21244.52 374.91 43035.90 47995.38 2019-11-22 19:01:12.000 326 21244.52 374.88 43035.89 47995.35 2019-11-22 19:01:13.000 326 21244.54 374.86 43035.93 47995.36 2019-11-22 19:01:14.000 326 21244.55 374.85 43035.93 47995.40 2019-11-22 19:01:15.000 326 21244.53 374.84 43035.94 47995.39 2019-11-22 19:01:16.000 326 21244.53 374.85 43035.93 47995.38 2019-11-22 19:01:17.000 326 21244.48 374.86 43035.89 47995.39 2019-11-22 19:01:18.000 326 21244.48 374.83 43035.88 47995.36 2019-11-22 19:01:19.000 326 21244.45 374.83 43035.91 47995.34 2019-11-22 19:01:20.000 326 21244.45 374.82 43035.90 47995.30 2019-11-22 19:01:21.000 326 21244.41 374.77 43035.89 47995.31 2019-11-22 19:01:22.000 326 21244.40 374.73 43035.93 47995.32 2019-11-22 19:01:23.000 326 21244.39 374.60 43035.95 47995.31 2019-11-22 19:01:24.000 326 21244.38 374.50 43036.00 47995.33 2019-11-22 19:01:25.000 326 21244.41 374.38 43036.07 47995.41 2019-11-22 19:01:26.000 326 21244.43 374.32 43036.18 47995.47 2019-11-22 19:01:27.000 326 21244.45 374.25 43036.26 47995.55 2019-11-22 19:01:28.000 326 21244.44 374.16 43036.30 47995.62 2019-11-22 19:01:29.000 326 21244.42 374.11 43036.36 47995.67 2019-11-22 19:01:30.000 326 21244.44 374.06 43036.38 47995.70 2019-11-22 19:01:31.000 326 21244.47 374.05 43036.43 47995.77 2019-11-22 19:01:32.000 326 21244.54 374.01 43036.45 47995.81 2019-11-22 19:01:33.000 326 21244.53 373.94 43036.50 47995.84 2019-11-22 19:01:34.000 326 21244.53 373.91 43036.53 47995.87 2019-11-22 19:01:35.000 326 21244.50 373.87 43036.57 47995.89 2019-11-22 19:01:36.000 326 21244.49 373.87 43036.57 47995.91 2019-11-22 19:01:37.000 326 21244.45 373.88 43036.54 47995.90 2019-11-22 19:01:38.000 326 21244.42 373.89 43036.55 47995.87 2019-11-22 19:01:39.000 326 21244.42 373.92 43036.52 47995.89 2019-11-22 19:01:40.000 326 21244.42 373.93 43036.45 47995.82 2019-11-22 19:01:41.000 326 21244.41 373.93 43036.44 47995.78 2019-11-22 19:01:42.000 326 21244.39 373.90 43036.42 47995.75 2019-11-22 19:01:43.000 326 21244.38 373.88 43036.41 47995.75 2019-11-22 19:01:44.000 326 21244.39 373.88 43036.41 47995.75 2019-11-22 19:01:45.000 326 21244.32 373.91 43036.36 47995.72 2019-11-22 19:01:46.000 326 21244.31 373.93 43036.34 47995.69 2019-11-22 19:01:47.000 326 21244.29 373.95 43036.32 47995.64 2019-11-22 19:01:48.000 326 21244.25 373.97 43036.27 47995.58 2019-11-22 19:01:49.000 326 21244.25 373.97 43036.26 47995.56 2019-11-22 19:01:50.000 326 21244.24 373.96 43036.25 47995.52 2019-11-22 19:01:51.000 326 21244.33 373.95 43036.21 47995.50 2019-11-22 19:01:52.000 326 21244.34 373.96 43036.17 47995.52 2019-11-22 19:01:53.000 326 21244.35 374.00 43036.15 47995.48 2019-11-22 19:01:54.000 326 21244.33 374.05 43036.10 47995.50 2019-11-22 19:01:55.000 326 21244.37 374.06 43036.12 47995.50 2019-11-22 19:01:56.000 326 21244.36 374.03 43036.10 47995.44 2019-11-22 19:01:57.000 326 21244.31 374.04 43036.09 47995.42 2019-11-22 19:01:58.000 326 21244.24 374.04 43036.07 47995.42 2019-11-22 19:01:59.000 326 21244.21 374.07 43036.03 47995.37 2019-11-22 19:02:00.000 326 21244.23 374.11 43035.98 47995.33 2019-11-22 19:02:01.000 326 21244.22 374.16 43035.96 47995.31 2019-11-22 19:02:02.000 326 21244.21 374.18 43035.95 47995.31 2019-11-22 19:02:03.000 326 21244.20 374.19 43035.91 47995.27 2019-11-22 19:02:04.000 326 21244.18 374.19 43035.90 47995.22 2019-11-22 19:02:05.000 326 21244.18 374.20 43035.89 47995.20 2019-11-22 19:02:06.000 326 21244.17 374.21 43035.91 47995.24 2019-11-22 19:02:07.000 326 21244.16 374.25 43035.88 47995.23 2019-11-22 19:02:08.000 326 21244.14 374.27 43035.86 47995.21 2019-11-22 19:02:09.000 326 21244.13 374.26 43035.87 47995.17 2019-11-22 19:02:10.000 326 21244.15 374.25 43035.84 47995.14 2019-11-22 19:02:11.000 326 21244.14 374.27 43035.80 47995.12 2019-11-22 19:02:12.000 326 21244.19 374.29 43035.82 47995.12 2019-11-22 19:02:13.000 326 21244.22 374.29 43035.79 47995.14 2019-11-22 19:02:14.000 326 21244.23 374.28 43035.77 47995.13 2019-11-22 19:02:15.000 326 21244.23 374.27 43035.76 47995.13 2019-11-22 19:02:16.000 326 21244.23 374.27 43035.77 47995.13 2019-11-22 19:02:17.000 326 21244.21 374.22 43035.81 47995.12 2019-11-22 19:02:18.000 326 21244.14 374.16 43035.86 47995.15 2019-11-22 19:02:19.000 326 21244.05 374.14 43035.88 47995.14 2019-11-22 19:02:20.000 326 21244.00 374.13 43035.91 47995.14 2019-11-22 19:02:21.000 326 21243.99 374.14 43035.93 47995.15 2019-11-22 19:02:22.000 326 21243.99 374.19 43035.93 47995.13 2019-11-22 19:02:23.000 326 21244.00 374.21 43035.90 47995.16 2019-11-22 19:02:24.000 326 21243.99 374.20 43035.93 47995.16 2019-11-22 19:02:25.000 326 21244.00 374.22 43035.88 47995.15 2019-11-22 19:02:26.000 326 21243.94 374.25 43035.89 47995.18 2019-11-22 19:02:27.000 326 21243.79 374.28 43035.92 47995.15 2019-11-22 19:02:28.000 326 21243.67 374.31 43035.93 47995.06 2019-11-22 19:02:29.000 326 21243.59 374.32 43035.90 47994.99 2019-11-22 19:02:30.000 326 21243.55 374.34 43035.87 47994.94 2019-11-22 19:02:31.000 326 21243.52 374.33 43035.86 47994.92 2019-11-22 19:02:32.000 326 21243.50 374.32 43035.87 47994.90 2019-11-22 19:02:33.000 326 21243.48 374.30 43035.85 47994.86 2019-11-22 19:02:34.000 326 21243.51 374.30 43035.82 47994.85 2019-11-22 19:02:35.000 326 21243.55 374.23 43035.87 47994.88 2019-11-22 19:02:36.000 326 21243.53 374.22 43035.92 47994.90 2019-11-22 19:02:37.000 326 21243.49 374.21 43035.93 47994.90 2019-11-22 19:02:38.000 326 21243.53 374.22 43035.91 47994.94 2019-11-22 19:02:39.000 326 21243.52 374.25 43035.91 47994.94 2019-11-22 19:02:40.000 326 21243.51 374.25 43035.93 47994.92 2019-11-22 19:02:41.000 326 21243.50 374.21 43035.90 47994.91 2019-11-22 19:02:42.000 326 21243.49 374.18 43035.91 47994.90 2019-11-22 19:02:43.000 326 21243.45 374.13 43035.93 47994.90 2019-11-22 19:02:44.000 326 21243.43 374.10 43035.95 47994.89 2019-11-22 19:02:45.000 326 21243.45 374.05 43035.94 47994.89 2019-11-22 19:02:46.000 326 21243.42 374.00 43035.96 47994.93 2019-11-22 19:02:47.000 326 21243.41 373.98 43036.00 47994.91 2019-11-22 19:02:48.000 326 21243.39 373.96 43036.02 47994.93 2019-11-22 19:02:49.000 326 21243.39 373.96 43036.04 47994.95 2019-11-22 19:02:50.000 326 21243.37 373.91 43036.03 47994.96 2019-11-22 19:02:51.000 326 21243.36 373.90 43036.05 47994.96 2019-11-22 19:02:52.000 326 21243.39 373.85 43036.08 47994.96 2019-11-22 19:02:53.000 326 21243.40 373.80 43036.08 47994.97 2019-11-22 19:02:54.000 326 21243.40 373.72 43036.12 47995.04 2019-11-22 19:02:55.000 326 21243.43 373.66 43036.16 47995.05 2019-11-22 19:02:56.000 326 21243.48 373.63 43036.24 47995.10 2019-11-22 19:02:57.000 326 21243.44 373.59 43036.26 47995.18 2019-11-22 19:02:58.000 326 21243.47 373.57 43036.30 47995.20 2019-11-22 19:02:59.000 326 21243.47 373.59 43036.31 47995.22 2019-11-22 19:03:00.000 326 21243.43 373.62 43036.34 47995.25 2019-11-22 19:03:01.000 326 21243.48 373.67 43036.34 47995.25 2019-11-22 19:03:02.000 326 21243.57 373.77 43036.29 47995.25 2019-11-22 19:03:03.000 326 21243.68 373.77 43036.27 47995.28 2019-11-22 19:03:04.000 326 21243.74 373.71 43036.26 47995.29 2019-11-22 19:03:05.000 326 21243.80 373.70 43036.23 47995.31 2019-11-22 19:03:06.000 326 21243.84 373.72 43036.20 47995.32 2019-11-22 19:03:07.000 326 21243.93 373.79 43036.23 47995.32 2019-11-22 19:03:08.000 326 21244.04 373.84 43036.22 47995.38 2019-11-22 19:03:09.000 326 21244.14 373.90 43036.18 47995.37 2019-11-22 19:03:10.000 326 21244.18 373.90 43036.13 47995.38 2019-11-22 19:03:11.000 326 21244.20 373.89 43036.10 47995.39 2019-11-22 19:03:12.000 326 21244.21 373.84 43036.09 47995.38 2019-11-22 19:03:13.000 326 21244.21 373.83 43036.09 47995.37 2019-11-22 19:03:14.000 326 21244.28 373.86 43036.08 47995.41 2019-11-22 19:03:15.000 326 21244.33 373.94 43036.10 47995.44 2019-11-22 19:03:16.000 326 21244.39 373.97 43036.12 47995.46 2019-11-22 19:03:17.000 326 21244.45 373.95 43036.09 47995.48 2019-11-22 19:03:18.000 326 21244.47 373.91 43036.08 47995.51 2019-11-22 19:03:19.000 326 21244.48 373.91 43036.10 47995.47 2019-11-22 19:03:20.000 326 21244.47 373.89 43036.12 47995.51 2019-11-22 19:03:21.000 326 21244.48 373.85 43036.12 47995.51 2019-11-22 19:03:22.000 326 21244.50 373.82 43036.13 47995.53 2019-11-22 19:03:23.000 326 21244.52 373.79 43036.14 47995.55 2019-11-22 19:03:24.000 326 21244.53 373.78 43036.15 47995.59 2019-11-22 19:03:25.000 326 21244.52 373.74 43036.16 47995.59 2019-11-22 19:03:26.000 326 21244.61 373.72 43036.21 47995.59 2019-11-22 19:03:27.000 326 21244.62 373.71 43036.22 47995.64 2019-11-22 19:03:28.000 326 21244.63 373.72 43036.19 47995.68 2019-11-22 19:03:29.000 326 21244.57 373.69 43036.19 47995.68 2019-11-22 19:03:30.000 326 21244.51 373.65 43036.19 47995.67 2019-11-22 19:03:31.000 326 21244.45 373.61 43036.21 47995.65 2019-11-22 19:03:32.000 326 21244.36 373.56 43036.25 47995.63 2019-11-22 19:03:33.000 326 21244.31 373.51 43036.27 47995.60 2019-11-22 19:03:34.000 326 21244.25 373.47 43036.28 47995.59 2019-11-22 19:03:35.000 326 21244.20 373.40 43036.26 47995.59 2019-11-22 19:03:36.000 326 21244.18 373.40 43036.28 47995.57 2019-11-22 19:03:37.000 326 21244.12 373.42 43036.26 47995.52 2019-11-22 19:03:38.000 326 21244.11 373.40 43036.25 47995.53 2019-11-22 19:03:39.000 326 21244.10 373.37 43036.26 47995.51 2019-11-22 19:03:40.000 326 21244.07 373.36 43036.27 47995.46 2019-11-22 19:03:41.000 326 21244.06 373.34 43036.23 47995.46 2019-11-22 19:03:42.000 326 21244.06 373.34 43036.23 47995.44 2019-11-22 19:03:43.000 326 21244.05 373.32 43036.22 47995.43 2019-11-22 19:03:44.000 326 21244.04 373.35 43036.22 47995.44 2019-11-22 19:03:45.000 326 21243.99 373.36 43036.21 47995.38 2019-11-22 19:03:46.000 326 21243.97 373.36 43036.18 47995.38 2019-11-22 19:03:47.000 326 21243.97 373.38 43036.18 47995.37 2019-11-22 19:03:48.000 326 21243.92 373.43 43036.15 47995.30 2019-11-22 19:03:49.000 326 21243.89 373.43 43036.12 47995.31 2019-11-22 19:03:50.000 326 21243.88 373.44 43036.10 47995.26 2019-11-22 19:03:51.000 326 21243.85 373.48 43036.09 47995.26 2019-11-22 19:03:52.000 326 21243.86 373.50 43036.08 47995.20 2019-11-22 19:03:53.000 326 21243.88 373.49 43036.05 47995.19 2019-11-22 19:03:54.000 326 21243.86 373.48 43036.04 47995.18 2019-11-22 19:03:55.000 326 21243.86 373.45 43036.02 47995.17 2019-11-22 19:03:56.000 326 21243.86 373.41 43036.00 47995.13 2019-11-22 19:03:57.000 326 21243.88 373.40 43036.02 47995.21 2019-11-22 19:03:58.000 326 21243.91 373.37 43036.05 47995.17 2019-11-22 19:03:59.000 326 21243.89 373.34 43036.07 47995.20 2019-11-22 19:04:00.000 326 21243.86 373.33 43036.05 47995.22 2019-11-22 19:04:01.000 326 21243.83 373.32 43036.06 47995.18 2019-11-22 19:04:02.000 326 21243.81 373.32 43036.08 47995.19 2019-11-22 19:04:03.000 326 21243.83 373.27 43036.09 47995.20 2019-11-22 19:04:04.000 326 21243.82 373.23 43036.09 47995.20 2019-11-22 19:04:05.000 326 21243.81 373.22 43036.10 47995.22 2019-11-22 19:04:06.000 326 21243.76 373.20 43036.11 47995.23 2019-11-22 19:04:07.000 326 21243.73 373.16 43036.11 47995.20 2019-11-22 19:04:08.000 326 21243.71 373.14 43036.15 47995.22 2019-11-22 19:04:09.000 326 21243.69 373.12 43036.15 47995.19 2019-11-22 19:04:10.000 326 21243.66 373.08 43036.16 47995.20 2019-11-22 19:04:11.000 326 21243.66 373.01 43036.21 47995.21 2019-11-22 19:04:12.000 326 21243.66 373.00 43036.22 47995.22 2019-11-22 19:04:13.000 326 21243.62 372.95 43036.25 47995.22 2019-11-22 19:04:14.000 326 21243.61 372.94 43036.25 47995.26 2019-11-22 19:04:15.000 326 21243.61 372.91 43036.23 47995.26 2019-11-22 19:04:16.000 326 21243.61 372.90 43036.25 47995.27 2019-11-22 19:04:17.000 326 21243.60 372.88 43036.26 47995.28 2019-11-22 19:04:18.000 326 21243.58 372.88 43036.30 47995.26 2019-11-22 19:04:19.000 326 21243.59 372.87 43036.32 47995.29 2019-11-22 19:04:20.000 326 21243.56 372.89 43036.26 47995.24 2019-11-22 19:04:21.000 326 21243.52 372.91 43036.21 47995.23 2019-11-22 19:04:22.000 326 21243.51 372.92 43036.23 47995.22 2019-11-22 19:04:23.000 326 21243.49 372.91 43036.26 47995.18 2019-11-22 19:04:24.000 326 21243.47 372.90 43036.27 47995.22 2019-11-22 19:04:25.000 326 21243.49 372.89 43036.30 47995.22 2019-11-22 19:04:26.000 326 21243.50 372.91 43036.27 47995.14 2019-11-22 19:04:27.000 326 21243.47 372.94 43036.23 47995.17 2019-11-22 19:04:28.000 326 21243.47 372.95 43036.22 47995.15 2019-11-22 19:04:29.000 326 21243.49 372.96 43036.20 47995.15 2019-11-22 19:04:30.000 326 21243.49 372.95 43036.19 47995.12 2019-11-22 19:04:31.000 326 21243.46 372.95 43036.16 47995.10 2019-11-22 19:04:32.000 326 21243.43 372.95 43036.17 47995.11 2019-11-22 19:04:33.000 326 21243.39 372.95 43036.17 47995.08 2019-11-22 19:04:34.000 326 21243.40 372.95 43036.16 47995.09 2019-11-22 19:04:35.000 326 21243.40 372.95 43036.17 47995.09 2019-11-22 19:04:36.000 326 21243.39 372.93 43036.14 47995.06 2019-11-22 19:04:37.000 326 21243.42 372.95 43036.14 47995.05 2019-11-22 19:04:38.000 326 21243.41 372.96 43036.14 47995.04 2019-11-22 19:04:39.000 326 21243.45 372.96 43036.11 47995.05 2019-11-22 19:04:40.000 326 21243.46 373.00 43036.07 47995.03 2019-11-22 19:04:41.000 326 21243.45 372.99 43036.05 47995.02 2019-11-22 19:04:42.000 326 21243.46 373.03 43036.02 47995.01 2019-11-22 19:04:43.000 326 21243.49 373.02 43036.00 47994.98 2019-11-22 19:04:44.000 326 21243.50 373.05 43035.97 47994.98 2019-11-22 19:04:45.000 326 21243.54 373.05 43035.95 47994.95 2019-11-22 19:04:46.000 326 21243.57 373.05 43035.92 47994.92 2019-11-22 19:04:47.000 326 21243.53 373.06 43035.88 47994.91 2019-11-22 19:04:48.000 326 21243.54 373.04 43035.86 47994.92 2019-11-22 19:04:49.000 326 21243.54 373.04 43035.81 47994.92 2019-11-22 19:04:50.000 326 21243.56 373.03 43035.83 47994.88 2019-11-22 19:04:51.000 326 21243.50 372.97 43035.86 47994.88 2019-11-22 19:04:52.000 326 21243.52 372.93 43035.87 47994.87 2019-11-22 19:04:53.000 326 21243.49 372.92 43035.88 47994.88 2019-11-22 19:04:54.000 326 21243.48 372.88 43035.90 47994.88 2019-11-22 19:04:55.000 326 21243.44 372.84 43035.90 47994.91 2019-11-22 19:04:56.000 326 21243.45 372.81 43035.87 47994.86 2019-11-22 19:04:57.000 326 21243.42 372.77 43035.88 47994.87 2019-11-22 19:04:58.000 326 21243.42 372.73 43035.89 47994.91 2019-11-22 19:04:59.000 326 21243.37 372.74 43035.91 47994.87 2019-11-22 19:05:00.000 326 21243.32 372.71 43035.92 47994.85 2019-11-22 19:05:01.000 326 21243.28 372.69 43035.91 47994.83 2019-11-22 19:05:02.000 326 21243.25 372.67 43035.92 47994.84 2019-11-22 19:05:03.000 326 21243.25 372.65 43035.93 47994.81 2019-11-22 19:05:04.000 326 21243.26 372.60 43035.94 47994.81 2019-11-22 19:05:05.000 326 21243.24 372.58 43035.95 47994.81 2019-11-22 19:05:06.000 326 21243.23 372.57 43035.97 47994.82 2019-11-22 19:05:07.000 326 21243.24 372.56 43035.96 47994.85 2019-11-22 19:05:08.000 326 21243.27 372.49 43035.95 47994.83 2019-11-22 19:05:09.000 326 21243.24 372.45 43036.00 47994.86 2019-11-22 19:05:10.000 326 21243.21 372.42 43036.04 47994.87 2019-11-22 19:05:11.000 326 21243.17 372.30 43036.10 47994.89 2019-11-22 19:05:12.000 326 21243.12 372.22 43036.14 47994.89 2019-11-22 19:05:13.000 326 21243.08 372.17 43036.22 47994.95 2019-11-22 19:05:14.000 326 21243.07 372.16 43036.23 47994.97 2019-11-22 19:05:15.000 326 21243.09 372.14 43036.27 47995.04 2019-11-22 19:05:16.000 326 21243.06 372.18 43036.27 47995.04 2019-11-22 19:05:17.000 326 21243.05 372.19 43036.30 47995.04 2019-11-22 19:05:18.000 326 21243.05 372.23 43036.27 47995.07 2019-11-22 19:05:19.000 326 21243.03 372.24 43036.23 47995.03 2019-11-22 19:05:20.000 326 21243.01 372.25 43036.22 47995.00 2019-11-22 19:05:21.000 326 21243.03 372.32 43036.22 47995.00 2019-11-22 19:05:22.000 326 21243.01 372.32 43036.18 47994.97 2019-11-22 19:05:23.000 326 21243.03 372.30 43036.16 47994.97 2019-11-22 19:05:24.000 326 21243.00 372.38 43036.13 47994.93 2019-11-22 19:05:25.000 326 21242.95 372.43 43036.11 47994.90 2019-11-22 19:05:26.000 326 21242.93 372.45 43036.07 47994.83 2019-11-22 19:05:27.000 326 21242.89 372.45 43036.01 47994.79 2019-11-22 19:05:28.000 326 21242.87 372.45 43036.02 47994.75 2019-11-22 19:05:29.000 326 21242.86 372.43 43036.00 47994.76 2019-11-22 19:05:30.000 326 21242.88 372.45 43036.00 47994.74 2019-11-22 19:05:31.000 326 21242.88 372.43 43036.00 47994.69 2019-11-22 19:05:32.000 326 21242.85 372.39 43035.98 47994.70 2019-11-22 19:05:33.000 326 21242.86 372.39 43035.96 47994.69 2019-11-22 19:05:34.000 326 21242.87 372.36 43035.98 47994.69 2019-11-22 19:05:35.000 326 21242.88 372.37 43035.98 47994.69 2019-11-22 19:05:36.000 326 21242.88 372.36 43035.98 47994.71 2019-11-22 19:05:37.000 326 21242.87 372.40 43035.98 47994.72 2019-11-22 19:05:38.000 326 21242.89 372.44 43035.97 47994.69 2019-11-22 19:05:39.000 326 21242.87 372.42 43035.94 47994.67 2019-11-22 19:05:40.000 326 21242.84 372.43 43035.95 47994.64 2019-11-22 19:05:41.000 326 21242.79 372.47 43035.94 47994.64 2019-11-22 19:05:42.000 326 21242.74 372.44 43035.95 47994.63 2019-11-22 19:05:43.000 326 21242.74 372.44 43035.94 47994.63 2019-11-22 19:05:44.000 326 21242.74 372.41 43035.94 47994.61 2019-11-22 19:05:45.000 326 21242.73 372.42 43035.95 47994.61 2019-11-22 19:05:46.000 326 21242.69 372.41 43035.95 47994.62 2019-11-22 19:05:47.000 326 21242.66 372.42 43035.93 47994.60 2019-11-22 19:05:48.000 326 21242.65 372.42 43035.96 47994.60 2019-11-22 19:05:49.000 326 21242.61 372.42 43035.96 47994.55 2019-11-22 19:05:50.000 326 21242.59 372.46 43035.96 47994.54 2019-11-22 19:05:51.000 326 21242.53 372.47 43035.97 47994.54 2019-11-22 19:05:52.000 326 21242.49 372.46 43035.96 47994.54 2019-11-22 19:05:53.000 326 21242.42 372.41 43035.98 47994.54 2019-11-22 19:05:54.000 326 21242.36 372.40 43035.96 47994.49 2019-11-22 19:05:55.000 326 21242.32 372.39 43036.00 47994.50 2019-11-22 19:05:56.000 326 21242.30 372.34 43036.00 47994.48 2019-11-22 19:05:57.000 326 21242.30 372.33 43036.03 47994.46 2019-11-22 19:05:58.000 326 21242.26 372.33 43036.03 47994.46 2019-11-22 19:05:59.000 326 21242.23 372.33 43036.04 47994.48 2019-11-22 19:06:00.000 326 21242.23 372.28 43036.05 47994.46 2019-11-22 19:06:01.000 326 21242.23 372.24 43036.04 47994.46 2019-11-22 19:06:02.000 326 21242.22 372.23 43036.06 47994.48 2019-11-22 19:06:03.000 326 21242.23 372.24 43036.06 47994.46 2019-11-22 19:06:04.000 326 21242.24 372.25 43036.08 47994.49 2019-11-22 19:06:05.000 326 21242.25 372.26 43036.07 47994.50 2019-11-22 19:06:06.000 326 21242.25 372.25 43036.07 47994.50 2019-11-22 19:06:07.000 326 21242.29 372.30 43036.05 47994.54 2019-11-22 19:06:08.000 326 21242.33 372.36 43036.03 47994.53 2019-11-22 19:06:09.000 326 21242.30 372.36 43036.02 47994.47 2019-11-22 19:06:10.000 326 21242.33 372.33 43036.01 47994.47 2019-11-22 19:06:11.000 326 21242.31 372.30 43036.01 47994.47 2019-11-22 19:06:12.000 326 21242.31 372.28 43036.02 47994.46 2019-11-22 19:06:13.000 326 21242.32 372.28 43035.99 47994.46 2019-11-22 19:06:14.000 326 21242.28 372.26 43035.98 47994.49 2019-11-22 19:06:15.000 326 21242.24 372.25 43036.01 47994.48 2019-11-22 19:06:16.000 326 21242.25 372.26 43036.01 47994.46 2019-11-22 19:06:17.000 326 21242.24 372.26 43036.02 47994.43 2019-11-22 19:06:18.000 326 21242.20 372.28 43036.02 47994.42 2019-11-22 19:06:19.000 326 21242.15 372.33 43035.97 47994.40 2019-11-22 19:06:20.000 326 21242.14 372.32 43035.97 47994.36 2019-11-22 19:06:21.000 326 21242.12 372.35 43035.95 47994.35 2019-11-22 19:06:22.000 326 21242.15 372.40 43035.92 47994.33 2019-11-22 19:06:23.000 326 21242.14 372.40 43035.94 47994.33 2019-11-22 19:06:24.000 326 21242.10 372.44 43035.91 47994.31 2019-11-22 19:06:25.000 326 21242.12 372.51 43035.92 47994.31 2019-11-22 19:06:26.000 326 21242.13 372.57 43035.90 47994.29 2019-11-22 19:06:27.000 326 21242.15 372.62 43035.83 47994.28 2019-11-22 19:06:28.000 326 21242.13 372.68 43035.79 47994.24 2019-11-22 19:06:29.000 326 21242.09 372.74 43035.77 47994.21 2019-11-22 19:06:30.000 326 21242.07 372.77 43035.75 47994.18 2019-11-22 19:06:31.000 326 21242.07 372.74 43035.73 47994.10 2019-11-22 19:06:32.000 326 21242.04 372.72 43035.73 47994.10 2019-11-22 19:06:33.000 326 21242.01 372.71 43035.73 47994.09 2019-11-22 19:06:34.000 326 21241.98 372.73 43035.73 47994.10 2019-11-22 19:06:35.000 326 21241.99 372.74 43035.73 47994.09 2019-11-22 19:06:36.000 326 21241.99 372.74 43035.73 47994.06 2019-11-22 19:06:37.000 326 21241.96 372.72 43035.76 47994.07 2019-11-22 19:06:38.000 326 21241.96 372.72 43035.74 47994.07 2019-11-22 19:06:39.000 326 21241.92 372.74 43035.72 47994.07 2019-11-22 19:06:40.000 326 21241.92 372.73 43035.76 47994.06 2019-11-22 19:06:41.000 326 21241.93 372.66 43035.78 47994.05 2019-11-22 19:06:42.000 326 21241.93 372.68 43035.78 47994.08 2019-11-22 19:06:43.000 326 21241.93 372.70 43035.77 47994.10 2019-11-22 19:06:44.000 326 21241.91 372.71 43035.78 47994.11 2019-11-22 19:06:45.000 326 21241.87 372.69 43035.80 47994.10 2019-11-22 19:06:46.000 326 21241.86 372.71 43035.82 47994.09 2019-11-22 19:06:47.000 326 21241.79 372.68 43035.80 47994.08 2019-11-22 19:06:48.000 326 21241.79 372.67 43035.79 47994.06 2019-11-22 19:06:49.000 326 21241.78 372.68 43035.80 47994.07 2019-11-22 19:06:50.000 326 21241.77 372.70 43035.81 47994.06 2019-11-22 19:06:51.000 326 21241.74 372.70 43035.77 47994.04 2019-11-22 19:06:52.000 326 21241.74 372.72 43035.79 47994.04 2019-11-22 19:06:53.000 326 21241.75 372.73 43035.82 47994.03 2019-11-22 19:06:54.000 326 21241.70 372.73 43035.82 47994.03 2019-11-22 19:06:55.000 326 21241.64 372.72 43035.81 47994.00 2019-11-22 19:06:56.000 326 21241.60 372.70 43035.83 47993.98 2019-11-22 19:06:57.000 326 21241.52 372.66 43035.86 47993.99 2019-11-22 19:06:58.000 326 21241.52 372.63 43035.89 47993.96 2019-11-22 19:06:59.000 326 21241.46 372.59 43035.91 47994.00 2019-11-22 19:07:00.000 326 21241.46 372.55 43035.92 47994.02 2019-11-22 19:07:01.000 326 21241.48 372.51 43035.98 47994.02 2019-11-22 19:07:02.000 326 21241.47 372.45 43036.01 47994.07 2019-11-22 19:07:03.000 326 21241.46 372.37 43036.07 47994.08 2019-11-22 19:07:04.000 326 21241.47 372.34 43036.08 47994.10 2019-11-22 19:07:05.000 326 21241.49 372.31 43036.10 47994.12 2019-11-22 19:07:06.000 326 21241.50 372.27 43036.15 47994.19 2019-11-22 19:07:07.000 326 21241.50 372.25 43036.18 47994.21 2019-11-22 19:07:08.000 326 21241.52 372.17 43036.18 47994.24 2019-11-22 19:07:09.000 326 21241.52 372.16 43036.22 47994.30 2019-11-22 19:07:10.000 326 21241.53 372.14 43036.25 47994.32 2019-11-22 19:07:11.000 326 21241.56 372.13 43036.25 47994.34 2019-11-22 19:07:12.000 326 21241.52 372.14 43036.29 47994.36 2019-11-22 19:07:13.000 326 21241.53 372.13 43036.27 47994.34 2019-11-22 19:07:14.000 326 21241.55 372.09 43036.28 47994.36 2019-11-22 19:07:15.000 326 21241.56 372.08 43036.28 47994.37 2019-11-22 19:07:16.000 326 21241.59 372.03 43036.32 47994.40 2019-11-22 19:07:17.000 326 21241.61 371.97 43036.34 47994.46 2019-11-22 19:07:18.000 326 21241.64 371.98 43036.39 47994.48 2019-11-22 19:07:19.000 326 21241.64 371.98 43036.41 47994.49 2019-11-22 19:07:20.000 326 21241.64 371.96 43036.42 47994.52 2019-11-22 19:07:21.000 326 21241.65 371.96 43036.42 47994.52 2019-11-22 19:07:22.000 326 21241.58 371.98 43036.41 47994.54 2019-11-22 19:07:23.000 326 21241.54 371.94 43036.43 47994.50 2019-11-22 19:07:24.000 326 21241.53 371.94 43036.47 47994.52 2019-11-22 19:07:25.000 326 21241.51 371.92 43036.47 47994.51 2019-11-22 19:07:26.000 326 21241.49 371.95 43036.46 47994.49 2019-11-22 19:07:27.000 326 21241.44 372.01 43036.46 47994.49 2019-11-22 19:07:28.000 326 21241.45 372.02 43036.45 47994.51 2019-11-22 19:07:29.000 326 21241.39 372.03 43036.44 47994.48 2019-11-22 19:07:30.000 326 21241.40 372.06 43036.46 47994.47 2019-11-22 19:07:31.000 326 21241.39 372.07 43036.44 47994.45 2019-11-22 19:07:32.000 326 21241.37 372.08 43036.44 47994.44 2019-11-22 19:07:33.000 326 21241.35 372.15 43036.47 47994.42 2019-11-22 19:07:34.000 326 21241.32 372.19 43036.42 47994.39 2019-11-22 19:07:35.000 326 21241.31 372.20 43036.38 47994.39 2019-11-22 19:07:36.000 326 21241.27 372.21 43036.36 47994.36 2019-11-22 19:07:37.000 326 21241.24 372.22 43036.37 47994.35 2019-11-22 19:07:38.000 326 21241.21 372.26 43036.37 47994.31 2019-11-22 19:07:39.000 326 21241.17 372.26 43036.36 47994.29 2019-11-22 19:07:40.000 326 21241.12 372.26 43036.36 47994.26 2019-11-22 19:07:41.000 326 21241.06 372.30 43036.34 47994.25 2019-11-22 19:07:42.000 326 21241.04 372.31 43036.34 47994.23 2019-11-22 19:07:43.000 326 21240.98 372.32 43036.33 47994.21 2019-11-22 19:07:44.000 326 21240.93 372.30 43036.33 47994.15 2019-11-22 19:07:45.000 326 21240.90 372.31 43036.34 47994.16 2019-11-22 19:07:46.000 326 21240.85 372.32 43036.30 47994.11 2019-11-22 19:07:47.000 326 21240.82 372.34 43036.27 47994.08 2019-11-22 19:07:48.000 326 21240.82 372.33 43036.30 47994.05 2019-11-22 19:07:49.000 326 21240.79 372.31 43036.28 47994.02 2019-11-22 19:07:50.000 326 21240.76 372.27 43036.25 47993.98 2019-11-22 19:07:51.000 326 21240.73 372.22 43036.24 47993.97 2019-11-22 19:07:52.000 326 21240.69 372.20 43036.26 47993.98 2019-11-22 19:07:53.000 326 21240.64 372.18 43036.29 47993.99 2019-11-22 19:07:54.000 326 21240.62 372.16 43036.26 47993.94 2019-11-22 19:07:55.000 326 21240.57 372.19 43036.23 47993.96 2019-11-22 19:07:56.000 326 21240.54 372.20 43036.23 47993.96 2019-11-22 19:07:57.000 326 21240.53 372.20 43036.24 47993.91 2019-11-22 19:07:58.000 326 21240.56 372.15 43036.23 47993.89 2019-11-22 19:07:59.000 326 21240.56 372.10 43036.22 47993.88 2019-11-22 19:08:00.000 326 21240.56 372.09 43036.22 47993.87 2019-11-22 19:08:01.000 326 21240.53 372.13 43036.20 47993.89 2019-11-22 19:08:02.000 326 21240.52 372.14 43036.20 47993.85 2019-11-22 19:08:03.000 326 21240.53 372.13 43036.20 47993.88 2019-11-22 19:08:04.000 326 21240.57 372.13 43036.18 47993.82 2019-11-22 19:08:05.000 326 21240.58 372.12 43036.18 47993.83 2019-11-22 19:08:06.000 326 21240.58 372.11 43036.13 47993.82 2019-11-22 19:08:07.000 326 21240.61 372.11 43036.15 47993.81 2019-11-22 19:08:08.000 326 21240.69 372.11 43036.12 47993.82 2019-11-22 19:08:09.000 326 21240.72 372.07 43036.10 47993.81 2019-11-22 19:08:10.000 326 21240.76 372.07 43036.07 47993.83 2019-11-22 19:08:11.000 326 21240.75 371.99 43036.13 47993.89 2019-11-22 19:08:12.000 326 21240.74 371.97 43036.16 47993.90 2019-11-22 19:08:13.000 326 21240.73 371.95 43036.16 47993.89 2019-11-22 19:08:14.000 326 21240.72 371.90 43036.19 47993.92 2019-11-22 19:08:15.000 326 21240.74 371.90 43036.20 47993.95 2019-11-22 19:08:16.000 326 21240.71 371.90 43036.20 47993.94 2019-11-22 19:08:17.000 326 21240.72 371.88 43036.29 47993.98 2019-11-22 19:08:18.000 326 21240.75 371.83 43036.31 47994.01 2019-11-22 19:08:19.000 326 21240.75 371.80 43036.33 47994.01 2019-11-22 19:08:20.000 326 21240.75 371.74 43036.37 47994.06 2019-11-22 19:08:21.000 326 21240.76 371.70 43036.43 47994.10 2019-11-22 19:08:22.000 326 21240.78 371.71 43036.44 47994.15 2019-11-22 19:08:23.000 326 21240.83 371.70 43036.49 47994.18 2019-11-22 19:08:24.000 326 21240.84 371.67 43036.53 47994.23 2019-11-22 19:08:25.000 326 21240.87 371.66 43036.55 47994.26 2019-11-22 19:08:26.000 326 21240.93 371.70 43036.56 47994.31 2019-11-22 19:08:27.000 326 21240.99 371.75 43036.55 47994.35 2019-11-22 19:08:28.000 326 21240.95 371.88 43036.50 47994.33 2019-11-22 19:08:29.000 326 21240.93 371.98 43036.46 47994.32 2019-11-22 19:08:30.000 326 21240.95 372.04 43036.43 47994.27 2019-11-22 19:08:31.000 326 21240.96 372.06 43036.38 47994.23 2019-11-22 19:08:32.000 326 21240.97 372.09 43036.33 47994.18 2019-11-22 19:08:33.000 326 21241.10 372.10 43036.31 47994.18 2019-11-22 19:08:34.000 326 21241.23 372.10 43036.29 47994.19 2019-11-22 19:08:35.000 326 21241.29 372.08 43036.27 47994.24 2019-11-22 19:08:36.000 326 21241.32 372.09 43036.30 47994.29 2019-11-22 19:08:37.000 326 21241.32 372.09 43036.35 47994.33 2019-11-22 19:08:38.000 326 21241.30 372.08 43036.36 47994.34 2019-11-22 19:08:39.000 326 21241.32 372.08 43036.38 47994.34 2019-11-22 19:08:40.000 326 21241.31 372.09 43036.42 47994.37 2019-11-22 19:08:41.000 326 21241.32 372.10 43036.41 47994.36 2019-11-22 19:08:42.000 326 21241.32 372.11 43036.44 47994.41 2019-11-22 19:08:43.000 326 21241.32 372.12 43036.47 47994.39 2019-11-22 19:08:44.000 326 21241.30 372.18 43036.43 47994.40 2019-11-22 19:08:45.000 326 21241.34 372.20 43036.44 47994.43 2019-11-22 19:08:46.000 326 21241.32 372.19 43036.43 47994.39 2019-11-22 19:08:47.000 326 21241.30 372.20 43036.44 47994.40 2019-11-22 19:08:48.000 326 21241.28 372.21 43036.46 47994.42 2019-11-22 19:08:49.000 326 21241.27 372.20 43036.44 47994.40 2019-11-22 19:08:50.000 326 21241.26 372.22 43036.42 47994.38 2019-11-22 19:08:51.000 326 21241.24 372.22 43036.44 47994.36 2019-11-22 19:08:52.000 326 21241.17 372.27 43036.43 47994.35 2019-11-22 19:08:53.000 326 21241.16 372.29 43036.45 47994.36 2019-11-22 19:08:54.000 326 21241.10 372.32 43036.44 47994.31 2019-11-22 19:08:55.000 326 21241.07 372.34 43036.42 47994.26 2019-11-22 19:08:56.000 326 21241.04 372.38 43036.40 47994.27 2019-11-22 19:08:57.000 326 21240.96 372.44 43036.35 47994.21 2019-11-22 19:08:58.000 326 21240.89 372.48 43036.29 47994.15 2019-11-22 19:08:59.000 326 21240.89 372.52 43036.24 47994.07 2019-11-22 19:09:00.000 326 21240.86 372.55 43036.22 47994.03 2019-11-22 19:09:01.000 326 21240.81 372.58 43036.15 47993.98 2019-11-22 19:09:02.000 326 21240.80 372.62 43036.11 47993.96 2019-11-22 19:09:03.000 326 21240.79 372.65 43036.09 47993.86 2019-11-22 19:09:04.000 326 21240.79 372.65 43036.04 47993.85 2019-11-22 19:09:05.000 326 21240.79 372.65 43036.01 47993.81 2019-11-22 19:09:06.000 326 21240.77 372.71 43035.95 47993.77 2019-11-22 19:09:07.000 326 21240.74 372.77 43035.93 47993.74 2019-11-22 19:09:08.000 326 21240.76 372.77 43035.92 47993.69 2019-11-22 19:09:09.000 326 21240.76 372.79 43035.90 47993.72 2019-11-22 19:09:10.000 326 21240.80 372.79 43035.86 47993.67 2019-11-22 19:09:11.000 326 21240.85 372.83 43035.87 47993.66 2019-11-22 19:09:12.000 326 21240.90 372.87 43035.85 47993.69 2019-11-22 19:09:13.000 326 21240.96 372.91 43035.81 47993.71 2019-11-22 19:09:14.000 326 21241.00 372.94 43035.81 47993.71 2019-11-22 19:09:15.000 326 21241.05 372.98 43035.80 47993.74 2019-11-22 19:09:16.000 326 21241.07 372.97 43035.77 47993.73 2019-11-22 19:09:17.000 326 21241.12 372.98 43035.80 47993.75 2019-11-22 19:09:18.000 326 21241.17 373.01 43035.78 47993.80 2019-11-22 19:09:19.000 326 21241.20 373.03 43035.80 47993.78 2019-11-22 19:09:20.000 326 21241.21 373.03 43035.84 47993.81 2019-11-22 19:09:21.000 326 21241.19 373.05 43035.84 47993.82 2019-11-22 19:09:22.000 326 21241.16 373.07 43035.86 47993.85 2019-11-22 19:09:23.000 326 21241.15 373.05 43035.88 47993.85 2019-11-22 19:09:24.000 326 21241.16 373.06 43035.87 47993.84 2019-11-22 19:09:25.000 326 21241.23 373.09 43035.83 47993.85 2019-11-22 19:09:26.000 326 21241.31 373.13 43035.86 47993.90 2019-11-22 19:09:27.000 326 21241.40 373.13 43035.86 47993.93 2019-11-22 19:09:28.000 326 21241.40 373.13 43035.84 47993.93 2019-11-22 19:09:29.000 326 21241.40 373.16 43035.82 47993.91 2019-11-22 19:09:30.000 326 21241.42 373.22 43035.79 47993.90 2019-11-22 19:09:31.000 326 21241.45 373.22 43035.75 47993.86 2019-11-22 19:09:32.000 326 21241.50 373.21 43035.70 47993.87 2019-11-22 19:09:33.000 326 21241.51 373.22 43035.69 47993.84 2019-11-22 19:09:34.000 326 21241.52 373.17 43035.70 47993.86 2019-11-22 19:09:35.000 326 21241.57 373.14 43035.70 47993.85 2019-11-22 19:09:36.000 326 21241.59 373.10 43035.71 47993.87 2019-11-22 19:09:37.000 326 21241.64 373.08 43035.73 47993.88 2019-11-22 19:09:38.000 326 21241.64 373.07 43035.77 47993.92 2019-11-22 19:09:39.000 326 21241.72 373.03 43035.77 47993.94 2019-11-22 19:09:40.000 326 21241.71 373.08 43035.72 47993.97 2019-11-22 19:09:41.000 326 21241.73 373.09 43035.73 47993.97 2019-11-22 19:09:42.000 326 21241.74 373.11 43035.73 47993.98 2019-11-22 19:09:43.000 326 21241.77 373.15 43035.72 47993.98 2019-11-22 19:09:44.000 326 21241.79 373.18 43035.72 47993.99 2019-11-22 19:09:45.000 326 21241.80 373.21 43035.69 47993.96 2019-11-22 19:09:46.000 326 21241.82 373.25 43035.66 47993.99 2019-11-22 19:09:47.000 326 21241.82 373.29 43035.62 47993.95 2019-11-22 19:09:48.000 326 21241.85 373.31 43035.62 47993.97 2019-11-22 19:09:49.000 326 21241.89 373.33 43035.63 47993.97 2019-11-22 19:09:50.000 326 21241.88 373.37 43035.62 47993.96 2019-11-22 19:09:51.000 326 21241.89 373.42 43035.62 47993.95 2019-11-22 19:09:52.000 326 21241.88 373.45 43035.61 47993.96 2019-11-22 19:09:53.000 326 21241.90 373.46 43035.61 47993.93 2019-11-22 19:09:54.000 326 21241.89 373.48 43035.58 47993.93 2019-11-22 19:09:55.000 326 21241.87 373.50 43035.57 47993.93 2019-11-22 19:09:56.000 326 21241.85 373.51 43035.58 47993.90 2019-11-22 19:09:57.000 326 21241.78 373.51 43035.57 47993.92 2019-11-22 19:09:58.000 326 21241.75 373.50 43035.57 47993.87 2019-11-22 19:09:59.000 326 21241.73 373.48 43035.58 47993.84 2019-11-22 19:10:00.000 326 21241.72 373.47 43035.57 47993.88 2019-11-22 19:10:01.000 326 21241.67 373.43 43035.59 47993.87 2019-11-22 19:10:02.000 326 21241.66 373.36 43035.65 47993.85 2019-11-22 19:10:03.000 326 21241.67 373.30 43035.69 47993.88 2019-11-22 19:10:04.000 326 21241.70 373.23 43035.74 47993.93 2019-11-22 19:10:05.000 326 21241.73 373.18 43035.77 47993.99 2019-11-22 19:10:06.000 326 21241.78 373.20 43035.83 47994.07 2019-11-22 19:10:07.000 326 21241.85 373.19 43035.87 47994.11 2019-11-22 19:10:08.000 326 21241.87 373.19 43035.89 47994.17 2019-11-22 19:10:09.000 326 21241.93 373.24 43035.87 47994.18 2019-11-22 19:10:10.000 326 21241.95 373.24 43035.91 47994.24 2019-11-22 19:10:11.000 326 21241.97 373.21 43035.94 47994.24 2019-11-22 19:10:12.000 326 21242.01 373.22 43035.98 47994.29 2019-11-22 19:10:13.000 326 21242.01 373.23 43035.97 47994.29 2019-11-22 19:10:14.000 326 21242.04 373.20 43036.00 47994.34 2019-11-22 19:10:15.000 326 21242.04 373.22 43036.01 47994.36 2019-11-22 19:10:16.000 326 21242.04 373.21 43036.01 47994.37 2019-11-22 19:10:17.000 326 21242.02 373.23 43036.01 47994.37 2019-11-22 19:10:18.000 326 21242.05 373.20 43036.03 47994.35 2019-11-22 19:10:19.000 326 21242.06 373.18 43036.06 47994.39 2019-11-22 19:10:20.000 326 21242.06 373.17 43036.06 47994.39 2019-11-22 19:10:21.000 326 21242.07 373.14 43036.06 47994.43 2019-11-22 19:10:22.000 326 21242.10 373.14 43036.06 47994.40 2019-11-22 19:10:23.000 326 21242.08 373.15 43036.08 47994.42 2019-11-22 19:10:24.000 326 21242.10 373.12 43036.04 47994.44 2019-11-22 19:10:25.000 326 21242.11 373.14 43036.03 47994.44 2019-11-22 19:10:26.000 326 21242.09 373.19 43036.04 47994.43 2019-11-22 19:10:27.000 326 21242.05 373.23 43035.99 47994.41 2019-11-22 19:10:28.000 326 21241.99 373.25 43035.95 47994.37 2019-11-22 19:10:29.000 326 21242.02 373.25 43035.95 47994.30 2019-11-22 19:10:30.000 326 21241.98 373.22 43035.94 47994.30 2019-11-22 19:10:31.000 326 21241.96 373.23 43035.90 47994.27 2019-11-22 19:10:32.000 326 21241.93 373.24 43035.90 47994.28 2019-11-22 19:10:33.000 326 21241.88 373.24 43035.86 47994.22 2019-11-22 19:10:34.000 326 21241.78 373.28 43035.85 47994.19 2019-11-22 19:10:35.000 326 21241.77 373.30 43035.82 47994.15 2019-11-22 19:10:36.000 326 21241.75 373.33 43035.78 47994.10 2019-11-22 19:10:37.000 326 21241.72 373.37 43035.72 47994.04 2019-11-22 19:10:38.000 326 21241.69 373.35 43035.70 47993.99 2019-11-22 19:10:39.000 326 21241.63 373.33 43035.70 47993.94 2019-11-22 19:10:40.000 326 21241.58 373.33 43035.70 47993.90 2019-11-22 19:10:41.000 326 21241.56 373.25 43035.73 47993.91 2019-11-22 19:10:42.000 326 21241.51 373.21 43035.70 47993.87 2019-11-22 19:10:43.000 326 21241.43 373.19 43035.69 47993.87 2019-11-22 19:10:44.000 326 21241.34 373.14 43035.74 47993.85 2019-11-22 19:10:45.000 326 21241.32 373.14 43035.78 47993.83 2019-11-22 19:10:46.000 326 21241.32 373.12 43035.83 47993.85 2019-11-22 19:10:47.000 326 21241.26 373.09 43035.84 47993.85 2019-11-22 19:10:48.000 326 21241.28 373.08 43035.85 47993.88 2019-11-22 19:10:49.000 326 21241.25 373.05 43035.87 47993.88 2019-11-22 19:10:50.000 326 21241.25 373.03 43035.88 47993.90 2019-11-22 19:10:51.000 326 21241.31 373.02 43035.90 47993.93 2019-11-22 19:10:52.000 326 21241.37 372.99 43035.94 47993.94 2019-11-22 19:10:53.000 326 21241.42 372.96 43035.96 47993.97 2019-11-22 19:10:54.000 326 21241.45 372.99 43035.96 47994.04 2019-11-22 19:10:55.000 326 21241.48 372.97 43035.98 47994.07 2019-11-22 19:10:56.000 326 21241.46 372.99 43036.00 47994.10 2019-11-22 19:10:57.000 326 21241.45 373.01 43036.01 47994.12 2019-11-22 19:10:58.000 326 21241.46 373.03 43036.05 47994.15 2019-11-22 19:10:59.000 326 21241.43 373.02 43036.05 47994.14 2019-11-22 19:11:00.000 326 21241.38 373.01 43036.05 47994.11 2019-11-22 19:11:01.000 326 21241.31 373.01 43036.04 47994.11 2019-11-22 19:11:02.000 326 21241.26 373.00 43036.05 47994.13 2019-11-22 19:11:03.000 326 21241.26 372.97 43036.08 47994.09 2019-11-22 19:11:04.000 326 21241.25 372.96 43036.11 47994.11 2019-11-22 19:11:05.000 326 21241.21 372.95 43036.08 47994.08 2019-11-22 19:11:06.000 326 21241.13 372.94 43036.06 47994.04 2019-11-22 19:11:07.000 326 21241.09 372.90 43036.06 47994.01 2019-11-22 19:11:08.000 326 21241.06 372.85 43036.10 47993.98 2019-11-22 19:11:09.000 326 21241.06 372.81 43036.10 47993.98 2019-11-22 19:11:10.000 326 21241.00 372.77 43036.10 47993.99 2019-11-22 19:11:11.000 326 21240.95 372.80 43036.12 47993.98 2019-11-22 19:11:12.000 326 21240.90 372.81 43036.10 47993.94 2019-11-22 19:11:13.000 326 21240.88 372.81 43036.05 47993.92 2019-11-22 19:11:14.000 326 21240.82 372.80 43036.07 47993.87 2019-11-22 19:11:15.000 326 21240.76 372.76 43036.08 47993.84 2019-11-22 19:11:16.000 326 21240.79 372.70 43036.02 47993.85 2019-11-22 19:11:17.000 326 21240.80 372.62 43036.03 47993.84 2019-11-22 19:11:18.000 326 21240.83 372.55 43036.05 47993.84 2019-11-22 19:11:19.000 326 21240.84 372.50 43036.05 47993.89 2019-11-22 19:11:20.000 326 21240.84 372.44 43036.10 47993.93 2019-11-22 19:11:21.000 326 21240.85 372.40 43036.18 47993.96 2019-11-22 19:11:22.000 326 21240.83 372.34 43036.20 47994.01 2019-11-22 19:11:23.000 326 21240.82 372.32 43036.23 47994.03 2019-11-22 19:11:24.000 326 21240.84 372.28 43036.27 47994.05 2019-11-22 19:11:25.000 326 21240.82 372.23 43036.30 47994.08 2019-11-22 19:11:26.000 326 21240.86 372.18 43036.33 47994.10 2019-11-22 19:11:27.000 326 21240.87 372.18 43036.37 47994.12 2019-11-22 19:11:28.000 326 21240.86 372.18 43036.37 47994.15 2019-11-22 19:11:29.000 326 21240.86 372.16 43036.40 47994.20 2019-11-22 19:11:30.000 326 21240.84 372.16 43036.44 47994.24 2019-11-22 19:11:31.000 326 21240.81 372.16 43036.49 47994.26 2019-11-22 19:11:32.000 326 21240.73 372.18 43036.50 47994.27 2019-11-22 19:11:33.000 326 21240.69 372.19 43036.52 47994.25 2019-11-22 19:11:34.000 326 21240.71 372.17 43036.54 47994.25 2019-11-22 19:11:35.000 326 21240.69 372.18 43036.57 47994.27 2019-11-22 19:11:36.000 326 21240.66 372.20 43036.58 47994.24 2019-11-22 19:11:37.000 326 21240.66 372.19 43036.58 47994.22 2019-11-22 19:11:38.000 326 21240.64 372.17 43036.57 47994.21 2019-11-22 19:11:39.000 326 21240.60 372.18 43036.57 47994.22 2019-11-22 19:11:40.000 326 21240.62 372.19 43036.59 47994.21 2019-11-22 19:11:41.000 326 21240.59 372.19 43036.59 47994.21 2019-11-22 19:11:42.000 326 21240.56 372.20 43036.57 47994.18 2019-11-22 19:11:43.000 326 21240.54 372.22 43036.56 47994.16 2019-11-22 19:11:44.000 326 21240.54 372.22 43036.57 47994.16 2019-11-22 19:11:45.000 326 21240.54 372.27 43036.49 47994.14 2019-11-22 19:11:46.000 326 21240.51 372.30 43036.47 47994.11 2019-11-22 19:11:47.000 326 21240.52 372.35 43036.45 47994.06 2019-11-22 19:11:48.000 326 21240.51 372.37 43036.41 47994.05 2019-11-22 19:11:49.000 326 21240.51 372.41 43036.38 47994.00 2019-11-22 19:11:50.000 326 21240.50 372.44 43036.33 47993.99 2019-11-22 19:11:51.000 326 21240.47 372.46 43036.31 47993.92 2019-11-22 19:11:52.000 326 21240.45 372.50 43036.26 47993.90 2019-11-22 19:11:53.000 326 21240.42 372.54 43036.25 47993.88 2019-11-22 19:11:54.000 326 21240.41 372.60 43036.19 47993.86 2019-11-22 19:11:55.000 326 21240.41 372.61 43036.17 47993.82 2019-11-22 19:11:56.000 326 21240.42 372.58 43036.18 47993.79 2019-11-22 19:11:57.000 326 21240.43 372.59 43036.16 47993.80 2019-11-22 19:11:58.000 326 21240.46 372.57 43036.13 47993.79 2019-11-22 19:11:59.000 326 21240.49 372.56 43036.13 47993.79 2019-11-22 19:12:00.000 326 21240.49 372.58 43036.12 47993.79 2019-11-22 19:12:01.000 326 21240.50 372.59 43036.08 47993.76 2019-11-22 19:12:02.000 326 21240.47 372.58 43036.05 47993.73 2019-11-22 19:12:03.000 326 21240.47 372.61 43036.06 47993.75 2019-11-22 19:12:04.000 326 21240.41 372.62 43036.10 47993.73 2019-11-22 19:12:05.000 326 21240.39 372.62 43036.07 47993.66 2019-11-22 19:12:06.000 326 21240.40 372.63 43036.08 47993.70 2019-11-22 19:12:07.000 326 21240.41 372.60 43036.09 47993.72 2019-11-22 19:12:08.000 326 21240.40 372.56 43036.07 47993.69 2019-11-22 19:12:09.000 326 21240.39 372.54 43036.06 47993.68 2019-11-22 19:12:10.000 326 21240.41 372.50 43036.10 47993.69 2019-11-22 19:12:11.000 326 21240.40 372.50 43036.10 47993.70 2019-11-22 19:12:12.000 326 21240.41 372.46 43036.13 47993.69 2019-11-22 19:12:13.000 326 21240.41 372.47 43036.09 47993.71 2019-11-22 19:12:14.000 326 21240.39 372.49 43036.11 47993.72 2019-11-22 19:12:15.000 326 21240.37 372.45 43036.13 47993.71 2019-11-22 19:12:16.000 326 21240.35 372.39 43036.15 47993.73 2019-11-22 19:12:17.000 326 21240.35 372.34 43036.17 47993.75 2019-11-22 19:12:18.000 326 21240.37 372.27 43036.22 47993.78 2019-11-22 19:12:19.000 326 21240.38 372.19 43036.26 47993.82 2019-11-22 19:12:20.000 326 21240.36 372.14 43036.33 47993.84 2019-11-22 19:12:21.000 326 21240.32 372.06 43036.36 47993.87 2019-11-22 19:12:22.000 326 21240.32 372.03 43036.38 47993.92 2019-11-22 19:12:23.000 326 21240.33 372.02 43036.44 47993.94 2019-11-22 19:12:24.000 326 21240.32 371.99 43036.45 47993.95 2019-11-22 19:12:25.000 326 21240.32 371.97 43036.46 47994.01 2019-11-22 19:12:26.000 326 21240.34 371.95 43036.49 47994.00 2019-11-22 19:12:27.000 326 21240.32 371.93 43036.48 47994.03 2019-11-22 19:12:28.000 326 21240.33 371.89 43036.50 47993.99 2019-11-22 19:12:29.000 326 21240.32 371.88 43036.54 47994.08 2019-11-22 19:12:30.000 326 21240.35 371.88 43036.55 47994.08 2019-11-22 19:12:31.000 326 21240.37 371.89 43036.53 47994.10 2019-11-22 19:12:32.000 326 21240.41 371.86 43036.50 47994.09 2019-11-22 19:12:33.000 326 21240.47 371.87 43036.51 47994.10 2019-11-22 19:12:34.000 326 21240.54 371.83 43036.52 47994.15 2019-11-22 19:12:35.000 326 21240.60 371.80 43036.52 47994.16 2019-11-22 19:12:36.000 326 21240.66 371.78 43036.56 47994.19 2019-11-22 19:12:37.000 326 21240.71 371.76 43036.57 47994.20 2019-11-22 19:12:38.000 326 21240.71 371.74 43036.58 47994.24 2019-11-22 19:12:39.000 326 21240.72 371.71 43036.61 47994.28 2019-11-22 19:12:40.000 326 21240.79 371.71 43036.62 47994.30 2019-11-22 19:12:41.000 326 21240.78 371.71 43036.61 47994.33 2019-11-22 19:12:42.000 326 21240.77 371.71 43036.64 47994.37 2019-11-22 19:12:43.000 326 21240.77 371.72 43036.68 47994.33 2019-11-22 19:12:44.000 326 21240.79 371.71 43036.66 47994.35 2019-11-22 19:12:45.000 326 21240.78 371.68 43036.63 47994.35 2019-11-22 19:12:46.000 326 21240.74 371.72 43036.63 47994.34 2019-11-22 19:12:47.000 326 21240.68 371.73 43036.64 47994.30 2019-11-22 19:12:48.000 326 21240.64 371.77 43036.61 47994.29 2019-11-22 19:12:49.000 326 21240.60 371.85 43036.58 47994.26 2019-11-22 19:12:50.000 326 21240.54 371.87 43036.54 47994.20 2019-11-22 19:12:51.000 326 21240.50 371.86 43036.48 47994.18 2019-11-22 19:12:52.000 326 21240.43 371.85 43036.46 47994.14 2019-11-22 19:12:53.000 326 21240.35 371.90 43036.48 47994.07 2019-11-22 19:12:54.000 326 21240.32 371.99 43036.42 47994.02 2019-11-22 19:12:55.000 326 21240.24 372.05 43036.34 47993.93 2019-11-22 19:12:56.000 326 21240.17 372.10 43036.29 47993.86 2019-11-22 19:12:57.000 326 21240.09 372.13 43036.24 47993.75 2019-11-22 19:12:58.000 326 21240.05 372.14 43036.19 47993.67 2019-11-22 19:12:59.000 326 21240.00 372.18 43036.12 47993.61 2019-11-22 19:13:00.000 326 21239.96 372.21 43036.10 47993.56 2019-11-22 19:13:01.000 326 21239.93 372.23 43036.07 47993.50 2019-11-22 19:13:02.000 326 21239.91 372.22 43036.03 47993.46 2019-11-22 19:13:03.000 326 21239.91 372.21 43036.00 47993.43 2019-11-22 19:13:04.000 326 21239.90 372.24 43035.99 47993.46 2019-11-22 19:13:05.000 326 21239.89 372.25 43035.99 47993.41 2019-11-22 19:13:06.000 326 21239.87 372.27 43035.98 47993.40 2019-11-22 19:13:07.000 326 21239.84 372.29 43035.94 47993.37 2019-11-22 19:13:08.000 326 21239.84 372.34 43035.93 47993.32 2019-11-22 19:13:09.000 326 21239.80 372.39 43035.92 47993.29 2019-11-22 19:13:10.000 326 21239.76 372.39 43035.91 47993.27 2019-11-22 19:13:11.000 326 21239.75 372.42 43035.87 47993.26 2019-11-22 19:13:12.000 326 21239.72 372.41 43035.85 47993.22 2019-11-22 19:13:13.000 326 21239.72 372.42 43035.86 47993.21 2019-11-22 19:13:14.000 326 21239.70 372.43 43035.84 47993.17 2019-11-22 19:13:15.000 326 21239.64 372.41 43035.83 47993.17 2019-11-22 19:13:16.000 326 21239.62 372.41 43035.82 47993.16 2019-11-22 19:13:17.000 326 21239.62 372.39 43035.84 47993.16 2019-11-22 19:13:18.000 326 21239.64 372.38 43035.87 47993.17 2019-11-22 19:13:19.000 326 21239.59 372.41 43035.83 47993.16 2019-11-22 19:13:20.000 326 21239.56 372.41 43035.82 47993.14 2019-11-22 19:13:21.000 326 21239.53 372.40 43035.80 47993.12 2019-11-22 19:13:22.000 326 21239.51 372.40 43035.81 47993.11 2019-11-22 19:13:23.000 326 21239.49 372.37 43035.84 47993.09 2019-11-22 19:13:24.000 326 21239.49 372.33 43035.83 47993.08 2019-11-22 19:13:25.000 326 21239.46 372.33 43035.82 47993.09 2019-11-22 19:13:26.000 326 21239.45 372.34 43035.82 47993.06 2019-11-22 19:13:27.000 326 21239.44 372.33 43035.84 47993.06 2019-11-22 19:13:28.000 326 21239.43 372.35 43035.86 47993.05 2019-11-22 19:13:29.000 326 21239.41 372.39 43035.82 47993.02 2019-11-22 19:13:30.000 326 21239.38 372.40 43035.82 47993.01 2019-11-22 19:13:31.000 326 21239.37 372.42 43035.78 47992.97 2019-11-22 19:13:32.000 326 21239.35 372.39 43035.79 47992.99 2019-11-22 19:13:33.000 326 21239.35 372.38 43035.81 47992.95 2019-11-22 19:13:34.000 326 21239.35 372.38 43035.82 47992.99 2019-11-22 19:13:35.000 326 21239.34 372.38 43035.85 47993.01 2019-11-22 19:13:36.000 326 21239.36 372.34 43035.89 47993.02 2019-11-22 19:13:37.000 326 21239.37 372.29 43035.88 47993.07 2019-11-22 19:13:38.000 326 21239.37 372.25 43035.97 47993.08 2019-11-22 19:13:39.000 326 21239.40 372.24 43036.04 47993.16 2019-11-22 19:13:40.000 326 21239.44 372.21 43036.09 47993.20 2019-11-22 19:13:41.000 326 21239.42 372.22 43036.13 47993.26 2019-11-22 19:13:42.000 326 21239.39 372.29 43036.11 47993.29 2019-11-22 19:13:43.000 326 21239.38 372.32 43036.12 47993.26 2019-11-22 19:13:44.000 326 21239.37 372.30 43036.09 47993.26 2019-11-22 19:13:45.000 326 21239.37 372.26 43036.12 47993.29 2019-11-22 19:13:46.000 326 21239.35 372.24 43036.15 47993.27 2019-11-22 19:13:47.000 326 21239.37 372.20 43036.18 47993.31 2019-11-22 19:13:48.000 326 21239.39 372.16 43036.23 47993.34 2019-11-22 19:13:49.000 326 21239.34 372.17 43036.25 47993.38 2019-11-22 19:13:50.000 326 21239.37 372.21 43036.27 47993.41 2019-11-22 19:13:51.000 326 21239.35 372.21 43036.23 47993.41 2019-11-22 19:13:52.000 326 21239.32 372.25 43036.24 47993.40 2019-11-22 19:13:53.000 326 21239.30 372.26 43036.25 47993.39 2019-11-22 19:13:54.000 326 21239.30 372.27 43036.24 47993.38 2019-11-22 19:13:55.000 326 21239.29 372.27 43036.22 47993.36 2019-11-22 19:13:56.000 326 21239.25 372.26 43036.23 47993.37 2019-11-22 19:13:57.000 326 21239.25 372.27 43036.24 47993.38 2019-11-22 19:13:58.000 326 21239.25 372.26 43036.26 47993.39 2019-11-22 19:13:59.000 326 21239.22 372.30 43036.27 47993.40 2019-11-22 19:14:00.000 326 21239.16 372.35 43036.26 47993.36 2019-11-22 19:14:01.000 326 21239.15 372.40 43036.25 47993.38 2019-11-22 19:14:02.000 326 21239.11 372.44 43036.23 47993.30 2019-11-22 19:14:03.000 326 21239.10 372.45 43036.21 47993.26 2019-11-22 19:14:04.000 326 21239.10 372.44 43036.18 47993.24 2019-11-22 19:14:05.000 326 21239.12 372.44 43036.17 47993.21 2019-11-22 19:14:06.000 326 21239.10 372.43 43036.15 47993.18 2019-11-22 19:14:07.000 326 21239.09 372.44 43036.15 47993.18 2019-11-22 19:14:08.000 326 21239.10 372.44 43036.14 47993.18 2019-11-22 19:14:09.000 326 21239.14 372.45 43036.14 47993.15 2019-11-22 19:14:10.000 326 21239.16 372.40 43036.11 47993.16 2019-11-22 19:14:11.000 326 21239.16 372.32 43036.13 47993.17 2019-11-22 19:14:12.000 326 21239.25 372.25 43036.19 47993.21 2019-11-22 19:14:13.000 326 21239.30 372.20 43036.24 47993.27 2019-11-22 19:14:14.000 326 21239.37 372.20 43036.25 47993.40 2019-11-22 19:14:15.000 326 21239.44 372.19 43036.30 47993.43 2019-11-22 19:14:16.000 326 21239.45 372.19 43036.31 47993.49 2019-11-22 19:14:17.000 326 21239.46 372.25 43036.33 47993.54 2019-11-22 19:14:18.000 326 21239.43 372.30 43036.31 47993.53 2019-11-22 19:14:19.000 326 21239.40 372.37 43036.30 47993.54 2019-11-22 19:14:20.000 326 21239.41 372.41 43036.27 47993.49 2019-11-22 19:14:21.000 326 21239.39 372.39 43036.24 47993.47 2019-11-22 19:14:22.000 326 21239.42 372.37 43036.26 47993.43 2019-11-22 19:14:23.000 326 21239.39 372.34 43036.29 47993.44 2019-11-22 19:14:24.000 326 21239.44 372.35 43036.28 47993.48 2019-11-22 19:14:25.000 326 21239.46 372.31 43036.33 47993.49 2019-11-22 19:14:26.000 326 21239.45 372.35 43036.36 47993.51 2019-11-22 19:14:27.000 326 21239.47 372.38 43036.36 47993.54 2019-11-22 19:14:28.000 326 21239.48 372.42 43036.35 47993.54 2019-11-22 19:14:29.000 326 21239.51 372.45 43036.34 47993.55 2019-11-22 19:14:30.000 326 21239.50 372.45 43036.34 47993.57 2019-11-22 19:14:31.000 326 21239.51 372.45 43036.34 47993.55 2019-11-22 19:14:32.000 326 21239.55 372.39 43036.40 47993.58 2019-11-22 19:14:33.000 326 21239.58 372.37 43036.40 47993.60 2019-11-22 19:14:34.000 326 21239.62 372.40 43036.44 47993.63 2019-11-22 19:14:35.000 326 21239.61 372.45 43036.49 47993.68 2019-11-22 19:14:36.000 326 21239.63 372.45 43036.50 47993.69 2019-11-22 19:14:37.000 326 21239.66 372.43 43036.51 47993.73 2019-11-22 19:14:38.000 326 21239.67 372.47 43036.51 47993.74 2019-11-22 19:14:39.000 326 21239.62 372.50 43036.54 47993.75 2019-11-22 19:14:40.000 326 21239.61 372.53 43036.53 47993.76 2019-11-22 19:14:41.000 326 21239.59 372.57 43036.48 47993.73 2019-11-22 19:14:42.000 326 21239.57 372.61 43036.50 47993.71 2019-11-22 19:14:43.000 326 21239.57 372.66 43036.46 47993.68 2019-11-22 19:14:44.000 326 21239.51 372.68 43036.44 47993.68 2019-11-22 19:14:45.000 326 21239.48 372.70 43036.43 47993.62 2019-11-22 19:14:46.000 326 21239.41 372.75 43036.42 47993.59 2019-11-22 19:14:47.000 326 21239.41 372.82 43036.38 47993.56 2019-11-22 19:14:48.000 326 21239.41 372.87 43036.35 47993.53 2019-11-22 19:14:49.000 326 21239.39 372.92 43036.29 47993.46 2019-11-22 19:14:50.000 326 21239.39 372.96 43036.25 47993.45 2019-11-22 19:14:51.000 326 21239.38 372.96 43036.20 47993.42 2019-11-22 19:14:52.000 326 21239.36 372.99 43036.17 47993.39 2019-11-22 19:14:53.000 326 21239.31 373.06 43036.16 47993.34 2019-11-22 19:14:54.000 326 21239.30 373.05 43036.16 47993.31 2019-11-22 19:14:55.000 326 21239.33 373.08 43036.13 47993.30 2019-11-22 19:14:56.000 326 21239.32 373.09 43036.12 47993.27 2019-11-22 19:14:57.000 326 21239.35 373.10 43036.12 47993.28 2019-11-22 19:14:58.000 326 21239.35 373.17 43036.07 47993.25 2019-11-22 19:14:59.000 326 21239.32 373.22 43036.02 47993.22 2019-11-22 19:15:00.000 326 21239.31 373.23 43035.98 47993.19 2019-11-22 19:15:01.000 326 21239.32 373.20 43035.98 47993.18 2019-11-22 19:15:02.000 326 21239.29 373.19 43035.96 47993.12 2019-11-22 19:15:03.000 326 21239.25 373.18 43035.94 47993.15 2019-11-22 19:15:04.000 326 21239.18 373.18 43035.96 47993.11 2019-11-22 19:15:05.000 326 21239.18 373.15 43035.97 47993.12 2019-11-22 19:15:06.000 326 21239.20 373.14 43035.98 47993.09 2019-11-22 19:15:07.000 326 21239.21 373.15 43035.98 47993.07 2019-11-22 19:15:08.000 326 21239.21 373.13 43035.96 47993.08 2019-11-22 19:15:09.000 326 21239.20 373.09 43036.02 47993.08 2019-11-22 19:15:10.000 326 21239.20 373.07 43036.02 47993.10 2019-11-22 19:15:11.000 326 21239.23 373.05 43036.04 47993.11 2019-11-22 19:15:12.000 326 21239.22 373.07 43036.05 47993.16 2019-11-22 19:15:13.000 326 21239.19 373.06 43036.08 47993.17 2019-11-22 19:15:14.000 326 21239.18 373.09 43036.07 47993.17 2019-11-22 19:15:15.000 326 21239.18 373.14 43036.09 47993.20 2019-11-22 19:15:16.000 326 21239.16 373.18 43036.10 47993.18 2019-11-22 19:15:17.000 326 21239.15 373.23 43036.06 47993.14 2019-11-22 19:15:18.000 326 21239.13 373.32 43036.02 47993.11 2019-11-22 19:15:19.000 326 21239.10 373.39 43035.98 47993.05 2019-11-22 19:15:20.000 326 21239.07 373.41 43035.96 47993.01 2019-11-22 19:15:21.000 326 21239.09 373.42 43035.89 47992.99 2019-11-22 19:15:22.000 326 21239.17 373.37 43035.88 47992.96 2019-11-22 19:15:23.000 326 21239.21 373.32 43035.93 47993.01 2019-11-22 19:15:24.000 326 21239.24 373.29 43035.95 47993.01 2019-11-22 19:15:25.000 326 21239.28 373.27 43035.99 47993.10 2019-11-22 19:15:26.000 326 21239.27 373.26 43035.97 47993.09 2019-11-22 19:15:27.000 326 21239.27 373.23 43036.01 47993.12 2019-11-22 19:15:28.000 326 21239.27 373.24 43036.01 47993.17 2019-11-22 19:15:29.000 326 21239.30 373.27 43036.05 47993.20 2019-11-22 19:15:30.000 326 21239.35 373.24 43036.07 47993.23 2019-11-22 19:15:31.000 326 21239.35 373.24 43036.08 47993.23 2019-11-22 19:15:32.000 326 21239.36 373.23 43036.10 47993.26 2019-11-22 19:15:33.000 326 21239.36 373.24 43036.10 47993.28 2019-11-22 19:15:34.000 326 21239.35 373.25 43036.13 47993.28 2019-11-22 19:15:35.000 326 21239.37 373.28 43036.14 47993.30 2019-11-22 19:15:36.000 326 21239.36 373.27 43036.10 47993.28 2019-11-22 19:15:37.000 326 21239.36 373.27 43036.13 47993.29 2019-11-22 19:15:38.000 326 21239.35 373.30 43036.11 47993.28 2019-11-22 19:15:39.000 326 21239.36 373.28 43036.11 47993.30 2019-11-22 19:15:40.000 326 21239.34 373.31 43036.13 47993.29 2019-11-22 19:15:41.000 326 21239.30 373.34 43036.14 47993.28 2019-11-22 19:15:42.000 326 21239.31 373.36 43036.13 47993.27 2019-11-22 19:15:43.000 326 21239.31 373.41 43036.11 47993.26 2019-11-22 19:15:44.000 326 21239.30 373.41 43036.11 47993.25 2019-11-22 19:15:45.000 326 21239.28 373.43 43036.08 47993.25 2019-11-22 19:15:46.000 326 21239.29 373.44 43036.06 47993.23 2019-11-22 19:15:47.000 326 21239.26 373.42 43036.09 47993.21 2019-11-22 19:15:48.000 326 21239.26 373.41 43036.10 47993.20 2019-11-22 19:15:49.000 326 21239.25 373.44 43036.06 47993.20 2019-11-22 19:15:50.000 326 21239.22 373.48 43036.05 47993.18 2019-11-22 19:15:51.000 326 21239.22 373.49 43036.06 47993.18 2019-11-22 19:15:52.000 326 21239.24 373.49 43036.04 47993.16 2019-11-22 19:15:53.000 326 21239.25 373.51 43036.03 47993.15 2019-11-22 19:15:54.000 326 21239.28 373.51 43035.99 47993.14 2019-11-22 19:15:55.000 326 21239.27 373.51 43035.99 47993.12 2019-11-22 19:15:56.000 326 21239.29 373.50 43036.01 47993.13 2019-11-22 19:15:57.000 326 21239.28 373.49 43036.01 47993.18 2019-11-22 19:15:58.000 326 21239.28 373.56 43036.02 47993.18 2019-11-22 19:15:59.000 326 21239.25 373.59 43036.02 47993.17 2019-11-22 19:16:00.000 326 21239.26 373.63 43035.97 47993.14 2019-11-22 19:16:01.000 326 21239.25 373.68 43035.96 47993.12 2019-11-22 19:16:02.000 326 21239.20 373.75 43035.93 47993.08 2019-11-22 19:16:03.000 326 21239.19 373.77 43035.91 47993.04 2019-11-22 19:16:04.000 326 21239.16 373.81 43035.86 47993.02 2019-11-22 19:16:05.000 326 21239.15 373.83 43035.84 47992.97 2019-11-22 19:16:06.000 326 21239.14 373.91 43035.83 47992.96 2019-11-22 19:16:07.000 326 21239.13 373.96 43035.80 47992.93 2019-11-22 19:16:08.000 326 21239.12 374.00 43035.78 47992.89 2019-11-22 19:16:09.000 326 21239.14 374.04 43035.75 47992.85 2019-11-22 19:16:10.000 326 21239.13 374.09 43035.71 47992.83 2019-11-22 19:16:11.000 326 21239.15 374.12 43035.71 47992.82 2019-11-22 19:16:12.000 326 21239.13 374.21 43035.67 47992.76 2019-11-22 19:16:13.000 326 21239.08 374.26 43035.61 47992.76 2019-11-22 19:16:14.000 326 21239.10 374.27 43035.61 47992.74 2019-11-22 19:16:15.000 326 21239.09 374.32 43035.59 47992.69 2019-11-22 19:16:16.000 326 21239.07 374.35 43035.56 47992.68 2019-11-22 19:16:17.000 326 21239.04 374.38 43035.54 47992.66 2019-11-22 19:16:18.000 326 21239.04 374.43 43035.51 47992.65 2019-11-22 19:16:19.000 326 21239.02 374.46 43035.51 47992.61 2019-11-22 19:16:20.000 326 21239.02 374.47 43035.50 47992.62 2019-11-22 19:16:21.000 326 21238.99 374.52 43035.48 47992.57 2019-11-22 19:16:22.000 326 21239.00 374.56 43035.48 47992.57 2019-11-22 19:16:23.000 326 21238.98 374.58 43035.44 47992.54 2019-11-22 19:16:24.000 326 21239.00 374.62 43035.43 47992.56 2019-11-22 19:16:25.000 326 21238.96 374.68 43035.45 47992.55 2019-11-22 19:16:26.000 326 21238.99 374.73 43035.49 47992.52 2019-11-22 19:16:27.000 326 21238.97 374.76 43035.48 47992.54 2019-11-22 19:16:28.000 326 21238.98 374.79 43035.43 47992.54 2019-11-22 19:16:29.000 326 21238.95 374.81 43035.44 47992.54 2019-11-22 19:16:30.000 326 21238.94 374.84 43035.47 47992.52 2019-11-22 19:16:31.000 326 21238.95 374.87 43035.48 47992.54 2019-11-22 19:16:32.000 326 21238.98 374.90 43035.49 47992.55 2019-11-22 19:16:33.000 326 21239.04 374.94 43035.47 47992.56 2019-11-22 19:16:34.000 326 21239.05 374.95 43035.47 47992.57 2019-11-22 19:16:35.000 326 21239.08 374.98 43035.45 47992.56 2019-11-22 19:16:36.000 326 21239.11 375.02 43035.43 47992.58 2019-11-22 19:16:37.000 326 21239.09 375.04 43035.40 47992.53 2019-11-22 19:16:38.000 326 21239.10 375.04 43035.35 47992.51 2019-11-22 19:16:39.000 326 21239.06 375.02 43035.38 47992.49 2019-11-22 19:16:40.000 326 21239.03 375.02 43035.40 47992.52 2019-11-22 19:16:41.000 326 21239.05 375.04 43035.40 47992.52 2019-11-22 19:16:42.000 326 21239.04 375.10 43035.42 47992.53 2019-11-22 19:16:43.000 326 21239.04 375.16 43035.39 47992.53 2019-11-22 19:16:44.000 326 21239.02 375.19 43035.36 47992.51 2019-11-22 19:16:45.000 326 21239.05 375.20 43035.38 47992.50 2019-11-22 19:16:46.000 326 21239.09 375.19 43035.38 47992.49 2019-11-22 19:16:47.000 326 21239.08 375.20 43035.38 47992.48 2019-11-22 19:16:48.000 326 21239.10 375.17 43035.35 47992.50 2019-11-22 19:16:49.000 326 21239.08 375.14 43035.35 47992.50 2019-11-22 19:16:50.000 326 21239.13 375.12 43035.40 47992.52 2019-11-22 19:16:51.000 326 21239.10 375.08 43035.41 47992.57 2019-11-22 19:16:52.000 326 21239.07 375.01 43035.43 47992.53 2019-11-22 19:16:53.000 326 21239.06 374.98 43035.48 47992.53 2019-11-22 19:16:54.000 326 21239.05 374.97 43035.49 47992.56 2019-11-22 19:16:55.000 326 21239.07 375.00 43035.50 47992.60 2019-11-22 19:16:56.000 326 21239.06 374.99 43035.51 47992.60 2019-11-22 19:16:57.000 326 21239.01 374.98 43035.53 47992.61 2019-11-22 19:16:58.000 326 21238.94 374.96 43035.54 47992.59 2019-11-22 19:16:59.000 326 21238.94 374.93 43035.56 47992.61 2019-11-22 19:17:00.000 326 21238.97 374.91 43035.58 47992.60 2019-11-22 19:17:01.000 326 21238.95 374.87 43035.59 47992.63 2019-11-22 19:17:02.000 326 21238.95 374.85 43035.60 47992.63 2019-11-22 19:17:03.000 326 21238.97 374.82 43035.63 47992.65 2019-11-22 19:17:04.000 326 21238.99 374.80 43035.65 47992.68 2019-11-22 19:17:05.000 326 21239.00 374.80 43035.69 47992.73 2019-11-22 19:17:06.000 326 21238.98 374.81 43035.67 47992.71 2019-11-22 19:17:07.000 326 21238.94 374.82 43035.67 47992.70 2019-11-22 19:17:08.000 326 21238.94 374.82 43035.68 47992.74 2019-11-22 19:17:09.000 326 21238.93 374.86 43035.68 47992.74 2019-11-22 19:17:10.000 326 21238.93 374.87 43035.68 47992.74 2019-11-22 19:17:11.000 326 21238.94 374.85 43035.72 47992.75 2019-11-22 19:17:12.000 326 21238.94 374.85 43035.72 47992.74 2019-11-22 19:17:13.000 326 21238.95 374.84 43035.76 47992.76 2019-11-22 19:17:14.000 326 21238.97 374.80 43035.79 47992.79 2019-11-22 19:17:15.000 326 21238.98 374.78 43035.77 47992.81 2019-11-22 19:17:16.000 326 21239.00 374.82 43035.80 47992.83 2019-11-22 19:17:17.000 326 21239.00 374.85 43035.81 47992.85 2019-11-22 19:17:18.000 326 21238.99 374.91 43035.77 47992.86 2019-11-22 19:17:19.000 326 21238.95 374.93 43035.78 47992.80 2019-11-22 19:17:20.000 326 21238.90 374.94 43035.76 47992.79 2019-11-22 19:17:21.000 326 21238.87 374.98 43035.77 47992.80 2019-11-22 19:17:22.000 326 21238.87 374.96 43035.78 47992.73 2019-11-22 19:17:23.000 326 21238.87 374.98 43035.75 47992.73 2019-11-22 19:17:24.000 326 21238.87 374.94 43035.77 47992.75 2019-11-22 19:17:25.000 326 21238.83 374.93 43035.77 47992.75 2019-11-22 19:17:26.000 326 21238.86 374.88 43035.77 47992.73 2019-11-22 19:17:27.000 326 21238.86 374.82 43035.82 47992.74 2019-11-22 19:17:28.000 326 21238.83 374.82 43035.85 47992.79 2019-11-22 19:17:29.000 326 21238.79 374.84 43035.84 47992.81 2019-11-22 19:17:30.000 326 21238.75 374.85 43035.83 47992.79 2019-11-22 19:17:31.000 326 21238.73 374.89 43035.88 47992.83 2019-11-22 19:17:32.000 326 21238.71 374.91 43035.89 47992.84 2019-11-22 19:17:33.000 326 21238.72 374.95 43035.88 47992.82 2019-11-22 19:17:34.000 326 21238.71 375.01 43035.86 47992.78 2019-11-22 19:17:35.000 326 21238.68 375.05 43035.82 47992.72 2019-11-22 19:17:36.000 326 21238.68 375.07 43035.77 47992.72 2019-11-22 19:17:37.000 326 21238.63 375.12 43035.76 47992.66 2019-11-22 19:17:38.000 326 21238.55 375.15 43035.73 47992.63 2019-11-22 19:17:39.000 326 21238.48 375.20 43035.72 47992.57 2019-11-22 19:17:40.000 326 21238.46 375.24 43035.68 47992.54 2019-11-22 19:17:41.000 326 21238.43 375.29 43035.62 47992.50 2019-11-22 19:17:42.000 326 21238.41 375.30 43035.58 47992.43 2019-11-22 19:17:43.000 326 21238.43 375.28 43035.58 47992.41 2019-11-22 19:17:44.000 326 21238.46 375.26 43035.63 47992.43 2019-11-22 19:17:45.000 326 21238.46 375.26 43035.63 47992.43 2019-11-22 19:17:46.000 326 21238.45 375.26 43035.63 47992.42 2019-11-22 19:17:47.000 326 21238.43 375.26 43035.63 47992.46 2019-11-22 19:17:48.000 326 21238.44 375.25 43035.66 47992.45 2019-11-22 19:17:49.000 326 21238.45 375.22 43035.69 47992.49 2019-11-22 19:17:50.000 326 21238.43 375.23 43035.72 47992.51 2019-11-22 19:17:51.000 326 21238.42 375.25 43035.75 47992.53 2019-11-22 19:17:52.000 326 21238.46 375.28 43035.77 47992.56 2019-11-22 19:17:53.000 326 21238.51 375.28 43035.78 47992.59 2019-11-22 19:17:54.000 326 21238.57 375.31 43035.80 47992.61 2019-11-22 19:17:55.000 326 21238.61 375.30 43035.81 47992.63 2019-11-22 19:17:56.000 326 21238.63 375.30 43035.83 47992.68 2019-11-22 19:17:57.000 326 21238.66 375.30 43035.87 47992.72 2019-11-22 19:17:58.000 326 21238.71 375.33 43035.88 47992.73 2019-11-22 19:17:59.000 326 21238.72 375.33 43035.88 47992.76 2019-11-22 19:18:00.000 326 21238.75 375.34 43035.90 47992.83 2019-11-22 19:18:01.000 326 21238.75 375.35 43035.94 47992.85 2019-11-22 19:18:02.000 326 21238.77 375.37 43035.94 47992.85 2019-11-22 19:18:03.000 326 21238.82 375.38 43035.92 47992.86 2019-11-22 19:18:04.000 326 21238.84 375.41 43035.92 47992.86 2019-11-22 19:18:05.000 326 21238.87 375.42 43035.92 47992.89 2019-11-22 19:18:06.000 326 21238.88 375.47 43035.91 47992.91 2019-11-22 19:18:07.000 326 21238.85 375.50 43035.93 47992.92 2019-11-22 19:18:08.000 326 21238.87 375.47 43035.95 47992.90 2019-11-22 19:18:09.000 326 21238.86 375.44 43035.96 47992.93 2019-11-22 19:18:10.000 326 21238.84 375.45 43035.99 47992.95 2019-11-22 19:18:11.000 326 21238.81 375.47 43035.97 47992.92 2019-11-22 19:18:12.000 326 21238.76 375.49 43035.95 47992.94 2019-11-22 19:18:13.000 326 21238.69 375.52 43035.96 47992.89 2019-11-22 19:18:14.000 326 21238.66 375.48 43035.97 47992.88 2019-11-22 19:18:15.000 326 21238.58 375.49 43036.00 47992.85 2019-11-22 19:18:16.000 326 21238.57 375.52 43036.03 47992.86 2019-11-22 19:18:17.000 326 21238.59 375.54 43036.00 47992.85 2019-11-22 19:18:18.000 326 21238.58 375.54 43036.01 47992.87 2019-11-22 19:18:19.000 326 21238.58 375.57 43036.04 47992.87 2019-11-22 19:18:20.000 326 21238.54 375.57 43036.06 47992.86 2019-11-22 19:18:21.000 326 21238.48 375.60 43036.01 47992.84 2019-11-22 19:18:22.000 326 21238.48 375.61 43036.00 47992.82 2019-11-22 19:18:23.000 326 21238.43 375.64 43035.99 47992.80 2019-11-22 19:18:24.000 326 21238.40 375.68 43035.95 47992.76 2019-11-22 19:18:25.000 326 21238.34 375.75 43035.93 47992.72 2019-11-22 19:18:26.000 326 21238.31 375.79 43035.90 47992.68 2019-11-22 19:18:27.000 326 21238.28 375.81 43035.89 47992.64 2019-11-22 19:18:28.000 326 21238.27 375.79 43035.90 47992.62 2019-11-22 19:18:29.000 326 21238.26 375.82 43035.90 47992.61 2019-11-22 19:18:30.000 326 21238.26 375.82 43035.94 47992.61 2019-11-22 19:18:31.000 326 21238.23 375.87 43035.91 47992.59 2019-11-22 19:18:32.000 326 21238.19 375.91 43035.91 47992.60 2019-11-22 19:18:33.000 326 21238.20 375.93 43035.93 47992.60 2019-11-22 19:18:34.000 326 21238.23 375.96 43035.94 47992.60 2019-11-22 19:18:35.000 326 21238.24 375.95 43035.95 47992.60 2019-11-22 19:18:36.000 326 21238.23 375.97 43035.96 47992.61 2019-11-22 19:18:37.000 326 21238.23 375.99 43035.98 47992.62 2019-11-22 19:18:38.000 326 21238.24 376.02 43035.96 47992.63 2019-11-22 19:18:39.000 326 21238.26 376.07 43035.96 47992.62 2019-11-22 19:18:40.000 326 21238.21 376.12 43035.93 47992.60 2019-11-22 19:18:41.000 326 21238.19 376.16 43035.91 47992.56 2019-11-22 19:18:42.000 326 21238.20 376.19 43035.89 47992.56 2019-11-22 19:18:43.000 326 21238.18 376.25 43035.87 47992.54 2019-11-22 19:18:44.000 326 21238.16 376.29 43035.82 47992.52 2019-11-22 19:18:45.000 326 21238.14 376.32 43035.82 47992.49 2019-11-22 19:18:46.000 326 21238.17 376.31 43035.80 47992.46 2019-11-22 19:18:47.000 326 21238.12 376.32 43035.78 47992.45 2019-11-22 19:18:48.000 326 21238.10 376.32 43035.73 47992.37 2019-11-22 19:18:49.000 326 21238.07 376.25 43035.71 47992.35 2019-11-22 19:18:50.000 326 21238.03 376.20 43035.72 47992.29 2019-11-22 19:18:51.000 326 21237.97 376.14 43035.73 47992.29 2019-11-22 19:18:52.000 326 21237.97 376.10 43035.71 47992.30 2019-11-22 19:18:53.000 326 21237.94 376.07 43035.74 47992.31 2019-11-22 19:18:54.000 326 21237.97 375.99 43035.77 47992.32 2019-11-22 19:18:55.000 326 21237.99 375.94 43035.78 47992.34 2019-11-22 19:18:56.000 326 21238.01 375.88 43035.80 47992.37 2019-11-22 19:18:57.000 326 21237.98 375.85 43035.85 47992.39 2019-11-22 19:18:58.000 326 21237.96 375.83 43035.85 47992.41 2019-11-22 19:18:59.000 326 21237.96 375.80 43035.88 47992.43 2019-11-22 19:19:00.000 326 21237.90 375.78 43035.89 47992.42 2019-11-22 19:19:01.000 326 21237.88 375.74 43035.88 47992.41 2019-11-22 19:19:02.000 326 21237.86 375.69 43035.90 47992.40 2019-11-22 19:19:03.000 326 21237.84 375.66 43035.91 47992.40 2019-11-22 19:19:04.000 326 21237.80 375.62 43035.89 47992.39 2019-11-22 19:19:05.000 326 21237.76 375.60 43035.90 47992.38 2019-11-22 19:19:06.000 326 21237.71 375.59 43035.92 47992.37 2019-11-22 19:19:07.000 326 21237.68 375.58 43035.90 47992.37 2019-11-22 19:19:08.000 326 21237.63 375.55 43035.91 47992.32 2019-11-22 19:19:09.000 326 21237.63 375.54 43035.91 47992.28 2019-11-22 19:19:10.000 326 21237.62 375.57 43035.87 47992.29 2019-11-22 19:19:11.000 326 21237.60 375.56 43035.84 47992.24 2019-11-22 19:19:12.000 326 21237.57 375.56 43035.79 47992.22 2019-11-22 19:19:13.000 326 21237.60 375.51 43035.77 47992.18 2019-11-22 19:19:14.000 326 21237.60 375.50 43035.76 47992.19 2019-11-22 19:19:15.000 326 21237.61 375.49 43035.79 47992.17 2019-11-22 19:19:16.000 326 21237.59 375.48 43035.79 47992.18 2019-11-22 19:19:17.000 326 21237.62 375.49 43035.76 47992.14 2019-11-22 19:19:18.000 326 21237.64 375.48 43035.72 47992.21 2019-11-22 19:19:19.000 326 21237.60 375.47 43035.73 47992.18 2019-11-22 19:19:20.000 326 21237.62 375.41 43035.77 47992.14 2019-11-22 19:19:21.000 326 21237.59 375.38 43035.76 47992.20 2019-11-22 19:19:22.000 326 21237.55 375.36 43035.76 47992.15 2019-11-22 19:19:23.000 326 21237.49 375.38 43035.79 47992.15 2019-11-22 19:19:24.000 326 21237.42 375.37 43035.81 47992.09 2019-11-22 19:19:25.000 326 21237.39 375.32 43035.80 47992.13 2019-11-22 19:19:26.000 326 21237.36 375.27 43035.84 47992.10 2019-11-22 19:19:27.000 326 21237.37 375.23 43035.90 47992.13 2019-11-22 19:19:28.000 326 21237.38 375.18 43035.94 47992.18 2019-11-22 19:19:29.000 326 21237.39 375.18 43035.96 47992.19 2019-11-22 19:19:30.000 326 21237.43 375.21 43035.99 47992.25 2019-11-22 19:19:31.000 326 21237.44 375.29 43036.00 47992.28 2019-11-22 19:19:32.000 326 21237.45 375.32 43036.03 47992.31 2019-11-22 19:19:33.000 326 21237.44 375.32 43036.05 47992.33 2019-11-22 19:19:34.000 326 21237.43 375.37 43036.04 47992.32 2019-11-22 19:19:35.000 326 21237.43 375.43 43036.02 47992.34 2019-11-22 19:19:36.000 326 21237.45 375.48 43036.01 47992.32 2019-11-22 19:19:37.000 326 21237.43 375.52 43036.03 47992.32 2019-11-22 19:19:38.000 326 21237.41 375.55 43036.05 47992.30 2019-11-22 19:19:39.000 326 21237.43 375.61 43036.00 47992.31 2019-11-22 19:19:40.000 326 21237.41 375.71 43035.99 47992.31 2019-11-22 19:19:41.000 326 21237.40 375.74 43035.99 47992.28 2019-11-22 19:19:42.000 326 21237.41 375.76 43035.96 47992.28 2019-11-22 19:19:43.000 326 21237.45 375.80 43035.97 47992.31 2019-11-22 19:19:44.000 326 21237.45 375.82 43035.96 47992.29 2019-11-22 19:19:45.000 326 21237.43 375.89 43035.98 47992.30 2019-11-22 19:19:46.000 326 21237.46 375.96 43035.97 47992.29 2019-11-22 19:19:47.000 326 21237.46 375.99 43035.97 47992.31 2019-11-22 19:19:48.000 326 21237.48 376.07 43035.98 47992.30 2019-11-22 19:19:49.000 326 21237.44 376.16 43035.93 47992.29 2019-11-22 19:19:50.000 326 21237.43 376.23 43035.92 47992.26 2019-11-22 19:19:51.000 326 21237.43 376.26 43035.87 47992.25 2019-11-22 19:19:52.000 326 21237.42 376.31 43035.87 47992.19 2019-11-22 19:19:53.000 326 21237.41 376.37 43035.87 47992.18 2019-11-22 19:19:54.000 326 21237.37 376.41 43035.85 47992.19 2019-11-22 19:19:55.000 326 21237.35 376.42 43035.83 47992.16 2019-11-22 19:19:56.000 326 21237.39 376.42 43035.84 47992.18 2019-11-22 19:19:57.000 326 21237.40 376.43 43035.84 47992.17 2019-11-22 19:19:58.000 326 21237.39 376.47 43035.86 47992.17 2019-11-22 19:19:59.000 326 21237.37 376.51 43035.84 47992.15 2019-11-22 19:20:00.000 326 21237.36 376.52 43035.81 47992.14 2019-11-22 19:20:01.000 326 21237.39 376.51 43035.77 47992.11 2019-11-22 19:20:02.000 326 21237.39 376.52 43035.83 47992.13 2019-11-22 19:20:03.000 326 21237.37 376.52 43035.84 47992.13 2019-11-22 19:20:04.000 326 21237.38 376.48 43035.86 47992.13 2019-11-22 19:20:05.000 326 21237.40 376.50 43035.85 47992.14 2019-11-22 19:20:06.000 326 21237.40 376.52 43035.83 47992.15 2019-11-22 19:20:07.000 326 21237.35 376.53 43035.80 47992.15 2019-11-22 19:20:08.000 326 21237.35 376.55 43035.79 47992.13 2019-11-22 19:20:09.000 326 21237.35 376.59 43035.79 47992.12 2019-11-22 19:20:10.000 326 21237.33 376.58 43035.79 47992.12 2019-11-22 19:20:11.000 326 21237.31 376.57 43035.77 47992.09 2019-11-22 19:20:12.000 326 21237.32 376.60 43035.72 47992.05 2019-11-22 19:20:13.000 326 21237.29 376.61 43035.73 47992.03 2019-11-22 19:20:14.000 326 21237.25 376.63 43035.72 47991.99 2019-11-22 19:20:15.000 326 21237.26 376.66 43035.66 47991.98 2019-11-22 19:20:16.000 326 21237.29 376.67 43035.65 47991.98 2019-11-22 19:20:17.000 326 21237.30 376.68 43035.65 47991.94 2019-11-22 19:20:18.000 326 21237.31 376.67 43035.63 47991.95 2019-11-22 19:20:19.000 326 21237.34 376.65 43035.65 47991.96 2019-11-22 19:20:20.000 326 21237.30 376.68 43035.66 47991.95 2019-11-22 19:20:21.000 326 21237.31 376.68 43035.62 47991.96 2019-11-22 19:20:22.000 326 21237.35 376.65 43035.65 47991.95 2019-11-22 19:20:23.000 326 21237.33 376.61 43035.67 47991.96 2019-11-22 19:20:24.000 326 21237.33 376.55 43035.67 47991.98 2019-11-22 19:20:25.000 326 21237.36 376.49 43035.73 47992.01 2019-11-22 19:20:26.000 326 21237.31 376.49 43035.75 47992.05 2019-11-22 19:20:27.000 326 21237.32 376.49 43035.77 47992.07 2019-11-22 19:20:28.000 326 21237.34 376.52 43035.78 47992.11 2019-11-22 19:20:29.000 326 21237.38 376.52 43035.79 47992.10 2019-11-22 19:20:30.000 326 21237.41 376.51 43035.82 47992.13 2019-11-22 19:20:31.000 326 21237.41 376.49 43035.84 47992.14 2019-11-22 19:20:32.000 326 21237.41 376.42 43035.89 47992.18 2019-11-22 19:20:33.000 326 21237.43 376.36 43035.91 47992.20 2019-11-22 19:20:34.000 326 21237.42 376.33 43035.99 47992.27 2019-11-22 19:20:35.000 326 21237.40 376.30 43036.02 47992.26 2019-11-22 19:20:36.000 326 21237.40 376.30 43036.05 47992.33 2019-11-22 19:20:37.000 326 21237.40 376.33 43036.09 47992.36 2019-11-22 19:20:38.000 326 21237.39 376.31 43036.14 47992.37 2019-11-22 19:20:39.000 326 21237.37 376.25 43036.18 47992.42 2019-11-22 19:20:40.000 326 21237.36 376.23 43036.24 47992.45 2019-11-22 19:20:41.000 326 21237.42 376.21 43036.27 47992.49 2019-11-22 19:20:42.000 326 21237.42 376.23 43036.27 47992.55 2019-11-22 19:20:43.000 326 21237.44 376.20 43036.29 47992.56 2019-11-22 19:20:44.000 326 21237.42 376.22 43036.31 47992.55 2019-11-22 19:20:45.000 326 21237.45 376.23 43036.35 47992.62 2019-11-22 19:20:46.000 326 21237.47 376.18 43036.33 47992.59 2019-11-22 19:20:47.000 326 21237.46 376.18 43036.32 47992.63 2019-11-22 19:20:48.000 326 21237.47 376.16 43036.35 47992.68 2019-11-22 19:20:49.000 326 21237.48 376.16 43036.34 47992.63 2019-11-22 19:20:50.000 326 21237.49 376.18 43036.38 47992.70 2019-11-22 19:20:51.000 326 21237.46 376.22 43036.38 47992.70 2019-11-22 19:20:52.000 326 21237.45 376.27 43036.37 47992.67 2019-11-22 19:20:53.000 326 21237.49 376.30 43036.33 47992.65 2019-11-22 19:20:54.000 326 21237.44 376.36 43036.30 47992.64 2019-11-22 19:20:55.000 326 21237.42 376.38 43036.27 47992.62 2019-11-22 19:20:56.000 326 21237.41 376.45 43036.23 47992.58 2019-11-22 19:20:57.000 326 21237.38 376.50 43036.23 47992.56 2019-11-22 19:20:58.000 326 21237.39 376.51 43036.20 47992.51 2019-11-22 19:20:59.000 326 21237.40 376.51 43036.16 47992.52 2019-11-22 19:21:00.000 326 21237.39 376.49 43036.22 47992.48 2019-11-22 19:21:01.000 326 21237.39 376.51 43036.25 47992.50 2019-11-22 19:21:02.000 326 21237.41 376.53 43036.24 47992.51 2019-11-22 19:21:03.000 326 21237.39 376.53 43036.26 47992.50 2019-11-22 19:21:04.000 326 21237.36 376.54 43036.26 47992.51 2019-11-22 19:21:05.000 326 21237.34 376.53 43036.27 47992.54 2019-11-22 19:21:06.000 326 21237.31 376.55 43036.28 47992.50 2019-11-22 19:21:07.000 326 21237.27 376.57 43036.27 47992.52 2019-11-22 19:21:08.000 326 21237.29 376.56 43036.30 47992.51 2019-11-22 19:21:09.000 326 21237.28 376.57 43036.27 47992.52 2019-11-22 19:21:10.000 326 21237.29 376.60 43036.27 47992.51 2019-11-22 19:21:11.000 326 21237.30 376.61 43036.27 47992.54 2019-11-22 19:21:12.000 326 21237.29 376.62 43036.28 47992.51 2019-11-22 19:21:13.000 326 21237.23 376.68 43036.26 47992.49 2019-11-22 19:21:14.000 326 21237.22 376.70 43036.23 47992.48 2019-11-22 19:21:15.000 326 21237.21 376.71 43036.19 47992.42 2019-11-22 19:21:16.000 326 21237.17 376.74 43036.16 47992.40 2019-11-22 19:21:17.000 326 21237.14 376.75 43036.16 47992.37 2019-11-22 19:21:18.000 326 21237.15 376.73 43036.13 47992.37 2019-11-22 19:21:19.000 326 21237.16 376.76 43036.11 47992.31 2019-11-22 19:21:20.000 326 21237.17 376.76 43036.12 47992.34 2019-11-22 19:21:21.000 326 21237.16 376.74 43036.15 47992.31 2019-11-22 19:21:22.000 326 21237.15 376.73 43036.18 47992.32 2019-11-22 19:21:23.000 326 21237.13 376.69 43036.17 47992.33 2019-11-22 19:21:24.000 326 21237.16 376.68 43036.20 47992.34 2019-11-22 19:21:25.000 326 21237.17 376.64 43036.23 47992.38 2019-11-22 19:21:26.000 326 21237.17 376.63 43036.25 47992.38 2019-11-22 19:21:27.000 326 21237.21 376.62 43036.27 47992.45 2019-11-22 19:21:28.000 326 21237.23 376.60 43036.30 47992.46 2019-11-22 19:21:29.000 326 21237.21 376.62 43036.33 47992.48 2019-11-22 19:21:30.000 326 21237.19 376.64 43036.34 47992.48 2019-11-22 19:21:31.000 326 21237.19 376.67 43036.33 47992.51 2019-11-22 19:21:32.000 326 21237.19 376.69 43036.34 47992.48 2019-11-22 19:21:33.000 326 21237.15 376.72 43036.33 47992.48 2019-11-22 19:21:34.000 326 21237.14 376.76 43036.32 47992.47 2019-11-22 19:21:35.000 326 21237.10 376.77 43036.30 47992.48 2019-11-22 19:21:36.000 326 21237.12 376.80 43036.28 47992.41 2019-11-22 19:21:37.000 326 21237.14 376.80 43036.25 47992.41 2019-11-22 19:21:38.000 326 21237.15 376.85 43036.23 47992.40 2019-11-22 19:21:39.000 326 21237.17 376.83 43036.23 47992.42 2019-11-22 19:21:40.000 326 21237.16 376.82 43036.20 47992.37 2019-11-22 19:21:41.000 326 21237.12 376.79 43036.19 47992.35 2019-11-22 19:21:42.000 326 21237.06 376.82 43036.16 47992.34 2019-11-22 19:21:43.000 326 21237.02 376.82 43036.13 47992.30 2019-11-22 19:21:44.000 326 21237.01 376.83 43036.16 47992.24 2019-11-22 19:21:45.000 326 21237.01 376.86 43036.15 47992.23 2019-11-22 19:21:46.000 326 21237.02 376.87 43036.11 47992.23 2019-11-22 19:21:47.000 326 21237.03 376.89 43036.11 47992.21 2019-11-22 19:21:48.000 326 21237.07 376.91 43036.09 47992.24 2019-11-22 19:21:49.000 326 21237.08 376.88 43036.11 47992.24 2019-11-22 19:21:50.000 326 21237.08 376.87 43036.09 47992.25 2019-11-22 19:21:51.000 326 21237.04 376.87 43036.12 47992.25 2019-11-22 19:21:52.000 326 21237.07 376.87 43036.11 47992.24 2019-11-22 19:21:53.000 326 21237.06 376.85 43036.11 47992.25 2019-11-22 19:21:54.000 326 21237.01 376.81 43036.17 47992.25 2019-11-22 19:21:55.000 326 21236.92 376.81 43036.22 47992.24 2019-11-22 19:21:56.000 326 21236.89 376.80 43036.22 47992.25 2019-11-22 19:21:57.000 326 21236.85 376.81 43036.21 47992.22 2019-11-22 19:21:58.000 326 21236.78 376.90 43036.18 47992.20 2019-11-22 19:21:59.000 326 21236.75 376.98 43036.14 47992.18 2019-11-22 19:22:00.000 326 21236.72 376.99 43036.09 47992.15 2019-11-22 19:22:01.000 326 21236.73 376.94 43036.09 47992.10 2019-11-22 19:22:02.000 326 21236.74 376.88 43036.12 47992.08 2019-11-22 19:22:03.000 326 21236.74 376.85 43036.13 47992.12 2019-11-22 19:22:04.000 326 21236.74 376.86 43036.13 47992.15 2019-11-22 19:22:05.000 326 21236.75 376.88 43036.15 47992.14 2019-11-22 19:22:06.000 326 21236.72 376.88 43036.19 47992.13 2019-11-22 19:22:07.000 326 21236.72 376.88 43036.20 47992.17 2019-11-22 19:22:08.000 326 21236.72 376.86 43036.20 47992.17 2019-11-22 19:22:09.000 326 21236.77 376.85 43036.22 47992.21 2019-11-22 19:22:10.000 326 21236.81 376.87 43036.23 47992.22 2019-11-22 19:22:11.000 326 21236.86 376.90 43036.23 47992.24 2019-11-22 19:22:12.000 326 21236.93 376.89 43036.25 47992.28 2019-11-22 19:22:13.000 326 21236.99 376.81 43036.30 47992.31 2019-11-22 19:22:14.000 326 21237.03 376.72 43036.38 47992.39 2019-11-22 19:22:15.000 326 21237.06 376.68 43036.44 47992.45 2019-11-22 19:22:16.000 326 21237.05 376.68 43036.47 47992.51 2019-11-22 19:22:17.000 326 21237.00 376.68 43036.54 47992.57 2019-11-22 19:22:18.000 326 21236.96 376.73 43036.58 47992.60 2019-11-22 19:22:19.000 326 21236.96 376.76 43036.56 47992.61 2019-11-22 19:22:20.000 326 21236.96 376.79 43036.55 47992.60 2019-11-22 19:22:21.000 326 21236.98 376.79 43036.59 47992.65 2019-11-22 19:22:22.000 326 21236.96 376.83 43036.63 47992.64 2019-11-22 19:22:23.000 326 21236.92 376.82 43036.63 47992.65 2019-11-22 19:22:24.000 326 21236.93 376.87 43036.62 47992.67 2019-11-22 19:22:25.000 326 21236.89 376.90 43036.63 47992.67 2019-11-22 19:22:26.000 326 21236.88 376.90 43036.64 47992.64 2019-11-22 19:22:27.000 326 21236.88 376.95 43036.64 47992.64 2019-11-22 19:22:28.000 326 21236.83 377.00 43036.58 47992.60 2019-11-22 19:22:29.000 326 21236.81 377.02 43036.56 47992.58 2019-11-22 19:22:30.000 326 21236.82 377.05 43036.56 47992.57 2019-11-22 19:22:31.000 326 21236.79 377.08 43036.57 47992.55 2019-11-22 19:22:32.000 326 21236.78 377.08 43036.55 47992.54 2019-11-22 19:22:33.000 326 21236.72 377.09 43036.52 47992.50 2019-11-22 19:22:34.000 326 21236.72 377.08 43036.51 47992.48 2019-11-22 19:22:35.000 326 21236.66 377.11 43036.51 47992.46 2019-11-22 19:22:36.000 326 21236.64 377.14 43036.54 47992.45 2019-11-22 19:22:37.000 326 21236.68 377.18 43036.53 47992.45 2019-11-22 19:22:38.000 326 21236.70 377.17 43036.53 47992.43 2019-11-22 19:22:39.000 326 21236.70 377.18 43036.52 47992.42 2019-11-22 19:22:40.000 326 21236.66 377.19 43036.47 47992.43 2019-11-22 19:22:41.000 326 21236.63 377.28 43036.43 47992.41 2019-11-22 19:22:42.000 326 21236.58 377.34 43036.40 47992.35 2019-11-22 19:22:43.000 326 21236.58 377.37 43036.38 47992.33 2019-11-22 19:22:44.000 326 21236.57 377.38 43036.40 47992.31 2019-11-22 19:22:45.000 326 21236.58 377.41 43036.37 47992.29 2019-11-22 19:22:46.000 326 21236.52 377.47 43036.36 47992.28 2019-11-22 19:22:47.000 326 21236.48 377.54 43036.33 47992.23 2019-11-22 19:22:48.000 326 21236.45 377.57 43036.31 47992.19 2019-11-22 19:22:49.000 326 21236.42 377.61 43036.26 47992.16 2019-11-22 19:22:50.000 326 21236.42 377.65 43036.20 47992.12 2019-11-22 19:22:51.000 326 21236.43 377.66 43036.17 47992.06 2019-11-22 19:22:52.000 326 21236.43 377.68 43036.17 47992.08 2019-11-22 19:22:53.000 326 21236.41 377.69 43036.13 47992.02 2019-11-22 19:22:54.000 326 21236.40 377.73 43036.13 47992.00 2019-11-22 19:22:55.000 326 21236.40 377.76 43036.14 47991.97 2019-11-22 19:22:56.000 326 21236.42 377.76 43036.12 47991.97 2019-11-22 19:22:57.000 326 21236.36 377.78 43036.08 47991.93 2019-11-22 19:22:58.000 326 21236.37 377.79 43036.12 47991.94 2019-11-22 19:22:59.000 326 21236.34 377.81 43036.11 47991.91 2019-11-22 19:23:00.000 326 21236.34 377.81 43036.04 47991.89 2019-11-22 19:23:01.000 326 21236.35 377.78 43036.05 47991.88 2019-11-22 19:23:02.000 326 21236.34 377.79 43036.04 47991.85 2019-11-22 19:23:03.000 326 21236.30 377.79 43036.02 47991.86 2019-11-22 19:23:04.000 326 21236.30 377.79 43036.04 47991.86 2019-11-22 19:23:05.000 326 21236.29 377.81 43036.01 47991.85 2019-11-22 19:23:06.000 326 21236.28 377.82 43035.96 47991.82 2019-11-22 19:23:07.000 326 21236.25 377.82 43035.99 47991.79 2019-11-22 19:23:08.000 326 21236.25 377.80 43035.98 47991.80 2019-11-22 19:23:09.000 326 21236.24 377.79 43035.95 47991.77 2019-11-22 19:23:10.000 326 21236.18 377.80 43035.98 47991.78 2019-11-22 19:23:11.000 326 21236.21 377.83 43035.95 47991.75 2019-11-22 19:23:12.000 326 21236.26 377.77 43035.96 47991.72 2019-11-22 19:23:13.000 326 21236.26 377.72 43035.98 47991.76 2019-11-22 19:23:14.000 326 21236.25 377.65 43036.00 47991.79 2019-11-22 19:23:15.000 326 21236.28 377.60 43036.06 47991.81 2019-11-22 19:23:16.000 326 21236.29 377.56 43036.08 47991.87 2019-11-22 19:23:17.000 326 21236.31 377.50 43036.12 47991.89 2019-11-22 19:23:18.000 326 21236.33 377.47 43036.16 47991.94 2019-11-22 19:23:19.000 326 21236.34 377.45 43036.19 47991.96 2019-11-22 19:23:20.000 326 21236.30 377.44 43036.18 47992.01 2019-11-22 19:23:21.000 326 21236.33 377.43 43036.20 47992.01 2019-11-22 19:23:22.000 326 21236.33 377.43 43036.24 47992.00 2019-11-22 19:23:23.000 326 21236.31 377.43 43036.25 47992.03 2019-11-22 19:23:24.000 326 21236.30 377.44 43036.24 47992.01 2019-11-22 19:23:25.000 326 21236.28 377.42 43036.25 47992.01 2019-11-22 19:23:26.000 326 21236.33 377.36 43036.30 47992.02 2019-11-22 19:23:27.000 326 21236.34 377.33 43036.29 47992.04 2019-11-22 19:23:28.000 326 21236.30 377.33 43036.25 47992.01 2019-11-22 19:23:29.000 326 21236.33 377.29 43036.25 47992.03 2019-11-22 19:23:30.000 326 21236.31 377.27 43036.24 47992.03 2019-11-22 19:23:31.000 326 21236.27 377.28 43036.21 47992.01 2019-11-22 19:23:32.000 326 21236.19 377.30 43036.20 47991.99 2019-11-22 19:23:33.000 326 21236.16 377.34 43036.15 47991.96 2019-11-22 19:23:34.000 326 21236.16 377.37 43036.11 47991.90 2019-11-22 19:23:35.000 326 21236.13 377.36 43036.09 47991.81 2019-11-22 19:23:36.000 326 21236.11 377.37 43036.06 47991.79 2019-11-22 19:23:37.000 326 21236.13 377.36 43036.03 47991.76 2019-11-22 19:23:38.000 326 21236.11 377.35 43035.99 47991.70 2019-11-22 19:23:39.000 326 21236.08 377.32 43036.00 47991.69 2019-11-22 19:23:40.000 326 21236.04 377.35 43035.98 47991.71 2019-11-22 19:23:41.000 326 21236.05 377.36 43035.95 47991.67 2019-11-22 19:23:42.000 326 21236.05 377.37 43035.94 47991.67 2019-11-22 19:23:43.000 326 21236.05 377.37 43035.96 47991.67 2019-11-22 19:23:44.000 326 21236.09 377.37 43035.92 47991.65 2019-11-22 19:23:45.000 326 21236.13 377.35 43035.91 47991.63 2019-11-22 19:23:46.000 326 21236.14 377.38 43035.91 47991.66 2019-11-22 19:23:47.000 326 21236.16 377.43 43035.91 47991.68 2019-11-22 19:23:48.000 326 21236.20 377.47 43035.92 47991.72 2019-11-22 19:23:49.000 326 21236.24 377.50 43035.89 47991.69 2019-11-22 19:23:50.000 326 21236.29 377.51 43035.86 47991.74 2019-11-22 19:23:51.000 326 21236.30 377.51 43035.90 47991.72 2019-11-22 19:23:52.000 326 21236.35 377.50 43035.90 47991.74 2019-11-22 19:23:53.000 326 21236.36 377.52 43035.92 47991.74 2019-11-22 19:23:54.000 326 21236.39 377.57 43035.92 47991.78 2019-11-22 19:23:55.000 326 21236.40 377.65 43035.92 47991.76 2019-11-22 19:23:56.000 326 21236.41 377.64 43035.92 47991.77 2019-11-22 19:23:57.000 326 21236.39 377.60 43035.92 47991.80 2019-11-22 19:23:58.000 326 21236.38 377.58 43035.94 47991.77 2019-11-22 19:23:59.000 326 21236.33 377.57 43035.91 47991.78 2019-11-22 19:24:00.000 326 21236.31 377.58 43035.91 47991.76 2019-11-22 19:24:01.000 326 21236.31 377.55 43035.91 47991.76 2019-11-22 19:24:02.000 326 21236.32 377.52 43035.91 47991.74 2019-11-22 19:24:03.000 326 21236.36 377.52 43035.90 47991.77 2019-11-22 19:24:04.000 326 21236.36 377.53 43035.92 47991.75 2019-11-22 19:24:05.000 326 21236.36 377.52 43035.91 47991.76 2019-11-22 19:24:06.000 326 21236.41 377.53 43035.92 47991.75 2019-11-22 19:24:07.000 326 21236.43 377.55 43035.90 47991.80 2019-11-22 19:24:08.000 326 21236.47 377.56 43035.88 47991.76 2019-11-22 19:24:09.000 326 21236.47 377.54 43035.91 47991.79 2019-11-22 19:24:10.000 326 21236.48 377.56 43035.88 47991.79 2019-11-22 19:24:11.000 326 21236.46 377.51 43035.89 47991.79 2019-11-22 19:24:12.000 326 21236.49 377.50 43035.91 47991.82 2019-11-22 19:24:13.000 326 21236.48 377.49 43035.96 47991.83 2019-11-22 19:24:14.000 326 21236.46 377.48 43036.01 47991.85 2019-11-22 19:24:15.000 326 21236.41 377.47 43036.04 47991.88 2019-11-22 19:24:16.000 326 21236.43 377.44 43036.05 47991.90 2019-11-22 19:24:17.000 326 21236.41 377.45 43036.05 47991.93 2019-11-22 19:24:18.000 326 21236.40 377.45 43036.10 47991.94 2019-11-22 19:24:19.000 326 21236.34 377.53 43036.09 47991.96 2019-11-22 19:24:20.000 326 21236.28 377.59 43036.07 47991.95 2019-11-22 19:24:21.000 326 21236.28 377.66 43036.05 47991.91 2019-11-22 19:24:22.000 326 21236.26 377.70 43036.02 47991.86 2019-11-22 19:24:23.000 326 21236.27 377.71 43036.00 47991.82 2019-11-22 19:24:24.000 326 21236.23 377.70 43036.01 47991.76 2019-11-22 19:24:25.000 326 21236.19 377.71 43036.00 47991.77 2019-11-22 19:24:26.000 326 21236.16 377.71 43035.96 47991.79 2019-11-22 19:24:27.000 326 21236.13 377.70 43035.95 47991.73 2019-11-22 19:24:28.000 326 21236.11 377.70 43035.98 47991.75 2019-11-22 19:24:29.000 326 21236.13 377.72 43035.99 47991.72 2019-11-22 19:24:30.000 326 21236.16 377.70 43035.96 47991.74 2019-11-22 19:24:31.000 326 21236.20 377.69 43036.00 47991.74 2019-11-22 19:24:32.000 326 21236.22 377.72 43035.97 47991.79 2019-11-22 19:24:33.000 326 21236.21 377.77 43035.94 47991.75 2019-11-22 19:24:34.000 326 21236.23 377.78 43035.93 47991.71 2019-11-22 19:24:35.000 326 21236.18 377.80 43035.92 47991.72 2019-11-22 19:24:36.000 326 21236.13 377.84 43035.90 47991.66 2019-11-22 19:24:37.000 326 21236.05 377.90 43035.88 47991.64 2019-11-22 19:24:38.000 326 21236.00 377.96 43035.81 47991.59 2019-11-22 19:24:39.000 326 21235.98 377.98 43035.75 47991.51 2019-11-22 19:24:40.000 326 21235.96 378.03 43035.72 47991.41 2019-11-22 19:24:41.000 326 21235.94 378.04 43035.67 47991.42 2019-11-22 19:24:42.000 326 21235.93 378.06 43035.66 47991.37 2019-11-22 19:24:43.000 326 21235.93 378.04 43035.71 47991.35 2019-11-22 19:24:44.000 326 21235.93 378.02 43035.67 47991.36 2019-11-22 19:24:45.000 326 21235.93 378.03 43035.67 47991.34 2019-11-22 19:24:46.000 326 21235.96 378.02 43035.65 47991.36 2019-11-22 19:24:47.000 326 21235.98 378.01 43035.66 47991.36 2019-11-22 19:24:48.000 326 21235.98 378.01 43035.69 47991.35 2019-11-22 19:24:49.000 326 21235.98 377.97 43035.66 47991.35 2019-11-22 19:24:50.000 326 21235.97 377.93 43035.69 47991.38 2019-11-22 19:24:51.000 326 21235.95 377.87 43035.70 47991.38 2019-11-22 19:24:52.000 326 21235.94 377.85 43035.75 47991.38 2019-11-22 19:24:53.000 326 21235.98 377.82 43035.79 47991.42 2019-11-22 19:24:54.000 326 21236.03 377.77 43035.81 47991.46 2019-11-22 19:24:55.000 326 21236.06 377.76 43035.81 47991.49 2019-11-22 19:24:56.000 326 21236.05 377.74 43035.85 47991.55 2019-11-22 19:24:57.000 326 21236.04 377.72 43035.84 47991.58 2019-11-22 19:24:58.000 326 21236.04 377.72 43035.88 47991.57 2019-11-22 19:24:59.000 326 21236.01 377.69 43035.90 47991.59 2019-11-22 19:25:00.000 326 21236.01 377.68 43035.92 47991.60 2019-11-22 19:25:01.000 326 21236.01 377.65 43035.97 47991.63 2019-11-22 19:25:02.000 326 21236.03 377.61 43035.98 47991.67 2019-11-22 19:25:03.000 326 21236.04 377.56 43036.03 47991.67 2019-11-22 19:25:04.000 326 21236.06 377.56 43036.05 47991.71 2019-11-22 19:25:05.000 326 21236.08 377.54 43036.04 47991.72 2019-11-22 19:25:06.000 326 21236.11 377.55 43036.02 47991.76 2019-11-22 19:25:07.000 326 21236.12 377.55 43036.06 47991.77 2019-11-22 19:25:08.000 326 21236.09 377.56 43036.08 47991.76 2019-11-22 19:25:09.000 326 21236.07 377.55 43036.08 47991.78 2019-11-22 19:25:10.000 326 21236.09 377.53 43036.07 47991.77 2019-11-22 19:25:11.000 326 21236.09 377.55 43036.06 47991.77 2019-11-22 19:25:12.000 326 21236.15 377.53 43036.06 47991.77 2019-11-22 19:25:13.000 326 21236.14 377.51 43036.06 47991.78 2019-11-22 19:25:14.000 326 21236.13 377.52 43036.04 47991.79 2019-11-22 19:25:15.000 326 21236.16 377.50 43036.03 47991.83 2019-11-22 19:25:16.000 326 21236.19 377.49 43036.10 47991.80 2019-11-22 19:25:17.000 326 21236.22 377.45 43036.14 47991.85 2019-11-22 19:25:18.000 326 21236.22 377.41 43036.13 47991.87 2019-11-22 19:25:19.000 326 21236.23 377.42 43036.15 47991.92 2019-11-22 19:25:20.000 326 21236.21 377.43 43036.18 47991.91 2019-11-22 19:25:21.000 326 21236.18 377.43 43036.17 47991.91 2019-11-22 19:25:22.000 326 21236.18 377.42 43036.15 47991.90 2019-11-22 19:25:23.000 326 21236.19 377.41 43036.17 47991.89 2019-11-22 19:25:24.000 326 21236.16 377.36 43036.18 47991.91 2019-11-22 19:25:25.000 326 21236.18 377.36 43036.17 47991.91 2019-11-22 19:25:26.000 326 21236.17 377.32 43036.20 47991.91 2019-11-22 19:25:27.000 326 21236.14 377.25 43036.25 47991.90 2019-11-22 19:25:28.000 326 21236.14 377.21 43036.27 47991.95 2019-11-22 19:25:29.000 326 21236.15 377.17 43036.31 47991.98 2019-11-22 19:25:30.000 326 21236.14 377.16 43036.33 47992.00 2019-11-22 19:25:31.000 326 21236.17 377.10 43036.38 47992.09 2019-11-22 19:25:32.000 326 21236.20 377.04 43036.40 47992.08 2019-11-22 19:25:33.000 326 21236.23 377.01 43036.40 47992.14 2019-11-22 19:25:34.000 326 21236.23 377.02 43036.46 47992.18 2019-11-22 19:25:35.000 326 21236.23 376.99 43036.48 47992.16 2019-11-22 19:25:36.000 326 21236.25 376.99 43036.50 47992.23 2019-11-22 19:25:37.000 326 21236.25 376.99 43036.54 47992.27 2019-11-22 19:25:38.000 326 21236.28 376.94 43036.58 47992.30 2019-11-22 19:25:39.000 326 21236.28 376.91 43036.62 47992.31 2019-11-22 19:25:40.000 326 21236.29 376.88 43036.66 47992.36 2019-11-22 19:25:41.000 326 21236.30 376.91 43036.67 47992.42 2019-11-22 19:25:42.000 326 21236.31 376.92 43036.69 47992.42 2019-11-22 19:25:43.000 326 21236.28 376.90 43036.70 47992.41 2019-11-22 19:25:44.000 326 21236.25 376.92 43036.74 47992.42 2019-11-22 19:25:45.000 326 21236.22 376.94 43036.72 47992.44 2019-11-22 19:25:46.000 326 21236.22 376.96 43036.72 47992.45 2019-11-22 19:25:47.000 326 21236.21 376.96 43036.72 47992.45 2019-11-22 19:25:48.000 326 21236.24 376.96 43036.79 47992.46 2019-11-22 19:25:49.000 326 21236.25 376.98 43036.75 47992.45 2019-11-22 19:25:50.000 326 21236.19 376.98 43036.74 47992.47 2019-11-22 19:25:51.000 326 21236.21 376.95 43036.76 47992.45 2019-11-22 19:25:52.000 326 21236.19 376.98 43036.75 47992.45 2019-11-22 19:25:53.000 326 21236.16 377.03 43036.75 47992.46 2019-11-22 19:25:54.000 326 21236.17 377.08 43036.73 47992.41 2019-11-22 19:25:55.000 326 21236.13 377.14 43036.70 47992.41 2019-11-22 19:25:56.000 326 21236.13 377.18 43036.65 47992.38 2019-11-22 19:25:57.000 326 21236.14 377.23 43036.62 47992.34 2019-11-22 19:25:58.000 326 21236.15 377.28 43036.61 47992.33 2019-11-22 19:25:59.000 326 21236.14 377.34 43036.60 47992.29 2019-11-22 19:26:00.000 326 21236.17 377.39 43036.58 47992.22 2019-11-22 19:26:01.000 326 21236.18 377.43 43036.53 47992.21 2019-11-22 19:26:02.000 326 21236.23 377.48 43036.45 47992.20 2019-11-22 19:26:03.000 326 21236.30 377.49 43036.44 47992.19 2019-11-22 19:26:04.000 326 21236.33 377.51 43036.40 47992.19 2019-11-22 19:26:05.000 326 21236.28 377.56 43036.37 47992.18 2019-11-22 19:26:06.000 326 21236.22 377.63 43036.36 47992.14 2019-11-22 19:26:07.000 326 21236.20 377.62 43036.34 47992.12 2019-11-22 19:26:08.000 326 21236.19 377.66 43036.36 47992.12 2019-11-22 19:26:09.000 326 21236.15 377.73 43036.34 47992.07 2019-11-22 19:26:10.000 326 21236.16 377.78 43036.32 47992.06 2019-11-22 19:26:11.000 326 21236.17 377.85 43036.32 47992.05 2019-11-22 19:26:12.000 326 21236.15 377.87 43036.31 47992.02 2019-11-22 19:26:13.000 326 21236.13 377.85 43036.25 47992.03 2019-11-22 19:26:14.000 326 21236.03 377.88 43036.28 47991.96 2019-11-22 19:26:15.000 326 21235.96 377.94 43036.27 47991.95 2019-11-22 19:26:16.000 326 21235.92 377.98 43036.25 47991.92 2019-11-22 19:26:17.000 326 21235.88 378.06 43036.25 47991.86 2019-11-22 19:26:18.000 326 21235.87 378.14 43036.22 47991.85 2019-11-22 19:26:19.000 326 21235.89 378.14 43036.21 47991.81 2019-11-22 19:26:20.000 326 21235.92 378.13 43036.21 47991.81 2019-11-22 19:26:21.000 326 21235.93 378.12 43036.21 47991.82 2019-11-22 19:26:22.000 326 21235.98 378.10 43036.25 47991.83 2019-11-22 19:26:23.000 326 21235.99 378.11 43036.26 47991.87 2019-11-22 19:26:24.000 326 21236.00 378.12 43036.25 47991.90 2019-11-22 19:26:25.000 326 21236.00 378.14 43036.24 47991.90 2019-11-22 19:26:26.000 326 21235.97 378.18 43036.23 47991.90 2019-11-22 19:26:27.000 326 21235.96 378.18 43036.21 47991.89 2019-11-22 19:26:28.000 326 21235.92 378.19 43036.21 47991.84 2019-11-22 19:26:29.000 326 21235.91 378.20 43036.21 47991.85 2019-11-22 19:26:30.000 326 21235.90 378.20 43036.20 47991.81 2019-11-22 19:26:31.000 326 21235.84 378.21 43036.18 47991.79 2019-11-22 19:26:32.000 326 21235.83 378.18 43036.20 47991.77 2019-11-22 19:26:33.000 326 21235.78 378.19 43036.13 47991.74 2019-11-22 19:26:34.000 326 21235.73 378.20 43036.15 47991.72 2019-11-22 19:26:35.000 326 21235.68 378.19 43036.09 47991.69 2019-11-22 19:26:36.000 326 21235.65 378.17 43036.06 47991.60 2019-11-22 19:26:37.000 326 21235.58 378.17 43036.01 47991.56 2019-11-22 19:26:38.000 326 21235.54 378.12 43036.02 47991.52 2019-11-22 19:26:39.000 326 21235.48 378.12 43036.00 47991.50 2019-11-22 19:26:40.000 326 21235.38 378.13 43035.98 47991.46 2019-11-22 19:26:41.000 326 21235.31 378.12 43035.91 47991.40 2019-11-22 19:26:42.000 326 21235.27 378.08 43035.90 47991.35 2019-11-22 19:26:43.000 326 21235.23 378.07 43035.93 47991.29 2019-11-22 19:26:44.000 326 21235.20 378.03 43035.91 47991.28 2019-11-22 19:26:45.000 326 21235.20 378.00 43035.89 47991.28 2019-11-22 19:26:46.000 326 21235.17 377.97 43035.91 47991.28 2019-11-22 19:26:47.000 326 21235.14 377.94 43035.92 47991.27 2019-11-22 19:26:48.000 326 21235.14 377.94 43035.89 47991.25 2019-11-22 19:26:49.000 326 21235.13 377.93 43035.92 47991.26 2019-11-22 19:26:50.000 326 21235.12 377.94 43035.94 47991.25 2019-11-22 19:26:51.000 326 21235.16 377.92 43035.91 47991.25 2019-11-22 19:26:52.000 326 21235.15 377.91 43035.90 47991.23 2019-11-22 19:26:53.000 326 21235.17 377.90 43035.85 47991.23 2019-11-22 19:26:54.000 326 21235.18 377.91 43035.90 47991.21 2019-11-22 19:26:55.000 326 21235.19 377.92 43035.89 47991.20 2019-11-22 19:26:56.000 326 21235.17 377.91 43035.89 47991.19 2019-11-22 19:26:57.000 326 21235.21 377.90 43035.90 47991.22 2019-11-22 19:26:58.000 326 21235.22 377.89 43035.85 47991.20 2019-11-22 19:26:59.000 326 21235.20 377.85 43035.83 47991.17 2019-11-22 19:27:00.000 326 21235.15 377.91 43035.81 47991.18 2019-11-22 19:27:01.000 326 21235.13 377.93 43035.80 47991.13 2019-11-22 19:27:02.000 326 21235.08 377.97 43035.77 47991.10 2019-11-22 19:27:03.000 326 21235.05 377.96 43035.77 47991.04 2019-11-22 19:27:04.000 326 21235.01 377.96 43035.78 47991.05 2019-11-22 19:27:05.000 326 21235.02 377.98 43035.76 47991.02 2019-11-22 19:27:06.000 326 21235.02 378.00 43035.75 47991.05 2019-11-22 19:27:07.000 326 21235.01 378.04 43035.76 47991.02 2019-11-22 19:27:08.000 326 21235.01 378.06 43035.76 47991.02 2019-11-22 19:27:09.000 326 21235.05 378.10 43035.75 47991.00 2019-11-22 19:27:10.000 326 21235.08 378.12 43035.75 47991.04 2019-11-22 19:27:11.000 326 21235.10 378.14 43035.74 47991.05 2019-11-22 19:27:12.000 326 21235.09 378.18 43035.74 47991.03 2019-11-22 19:27:13.000 326 21235.06 378.21 43035.72 47991.03 2019-11-22 19:27:14.000 326 21235.07 378.24 43035.69 47991.02 2019-11-22 19:27:15.000 326 21235.12 378.26 43035.66 47991.03 2019-11-22 19:27:16.000 326 21235.10 378.25 43035.70 47991.03 2019-11-22 19:27:17.000 326 21235.12 378.23 43035.73 47991.06 2019-11-22 19:27:18.000 326 21235.11 378.25 43035.76 47991.07 2019-11-22 19:27:19.000 326 21235.13 378.26 43035.79 47991.12 2019-11-22 19:27:20.000 326 21235.14 378.31 43035.82 47991.16 2019-11-22 19:27:21.000 326 21235.15 378.35 43035.82 47991.14 2019-11-22 19:27:22.000 326 21235.16 378.41 43035.81 47991.17 2019-11-22 19:27:23.000 326 21235.16 378.48 43035.80 47991.17 2019-11-22 19:27:24.000 326 21235.14 378.52 43035.78 47991.17 2019-11-22 19:27:25.000 326 21235.22 378.53 43035.80 47991.17 2019-11-22 19:27:26.000 326 21235.23 378.56 43035.81 47991.18 2019-11-22 19:27:27.000 326 21235.21 378.61 43035.79 47991.18 2019-11-22 19:27:28.000 326 21235.18 378.66 43035.81 47991.18 2019-11-22 19:27:29.000 326 21235.14 378.70 43035.81 47991.16 2019-11-22 19:27:30.000 326 21235.08 378.73 43035.79 47991.15 2019-11-22 19:27:31.000 326 21235.06 378.74 43035.76 47991.11 2019-11-22 19:27:32.000 326 21235.02 378.80 43035.75 47991.07 2019-11-22 19:27:33.000 326 21235.02 378.81 43035.75 47991.07 2019-11-22 19:27:34.000 326 21235.03 378.83 43035.72 47991.03 2019-11-22 19:27:35.000 326 21235.03 378.85 43035.75 47991.03 2019-11-22 19:27:36.000 326 21235.04 378.87 43035.75 47991.03 2019-11-22 19:27:37.000 326 21234.98 378.89 43035.76 47991.06 2019-11-22 19:27:38.000 326 21234.97 378.90 43035.76 47991.01 2019-11-22 19:27:39.000 326 21234.93 378.92 43035.78 47991.03 2019-11-22 19:27:40.000 326 21234.87 378.96 43035.75 47991.02 2019-11-22 19:27:41.000 326 21234.88 378.97 43035.77 47991.02 2019-11-22 19:27:42.000 326 21234.85 379.00 43035.79 47991.01 2019-11-22 19:27:43.000 326 21234.87 379.03 43035.79 47991.01 2019-11-22 19:27:44.000 326 21234.96 379.06 43035.82 47991.05 2019-11-22 19:27:45.000 326 21234.94 379.05 43035.84 47991.05 2019-11-22 19:27:46.000 326 21234.94 379.08 43035.82 47991.10 2019-11-22 19:27:47.000 326 21234.97 379.05 43035.88 47991.09 2019-11-22 19:27:48.000 326 21234.99 379.03 43035.94 47991.13 2019-11-22 19:27:49.000 326 21234.97 379.00 43035.95 47991.18 2019-11-22 19:27:50.000 326 21235.00 379.00 43035.94 47991.16 2019-11-22 19:27:51.000 326 21235.00 379.01 43035.97 47991.21 2019-11-22 19:27:52.000 326 21235.02 379.04 43035.97 47991.22 2019-11-22 19:27:53.000 326 21234.98 379.09 43035.94 47991.24 2019-11-22 19:27:54.000 326 21234.99 379.15 43035.94 47991.19 2019-11-22 19:27:55.000 326 21234.97 379.19 43035.88 47991.17 2019-11-22 19:27:56.000 326 21234.92 379.23 43035.82 47991.11 2019-11-22 19:27:57.000 326 21234.86 379.29 43035.80 47991.08 2019-11-22 19:27:58.000 326 21234.82 379.31 43035.80 47991.01 2019-11-22 19:27:59.000 326 21234.75 379.33 43035.75 47990.98 2019-11-22 19:28:00.000 326 21234.68 379.37 43035.77 47990.93 2019-11-22 19:28:01.000 326 21234.65 379.37 43035.75 47990.93 2019-11-22 19:28:02.000 326 21234.64 379.38 43035.75 47990.92 2019-11-22 19:28:03.000 326 21234.62 379.38 43035.73 47990.86 2019-11-22 19:28:04.000 326 21234.57 379.38 43035.74 47990.85 2019-11-22 19:28:05.000 326 21234.56 379.38 43035.78 47990.88 2019-11-22 19:28:06.000 326 21234.56 379.35 43035.80 47990.88 2019-11-22 19:28:07.000 326 21234.57 379.33 43035.82 47990.89 2019-11-22 19:28:08.000 326 21234.58 379.35 43035.83 47990.91 2019-11-22 19:28:09.000 326 21234.56 379.34 43035.83 47990.91 2019-11-22 19:28:10.000 326 21234.57 379.34 43035.86 47990.90 2019-11-22 19:28:11.000 326 21234.51 379.36 43035.86 47990.89 2019-11-22 19:28:12.000 326 21234.51 379.35 43035.83 47990.92 2019-11-22 19:28:13.000 326 21234.48 379.36 43035.85 47990.92 2019-11-22 19:28:14.000 326 21234.50 379.35 43035.89 47990.92 2019-11-22 19:28:15.000 326 21234.49 379.37 43035.91 47990.93 2019-11-22 19:28:16.000 326 21234.47 379.39 43035.94 47990.94 2019-11-22 19:28:17.000 326 21234.47 379.44 43035.94 47990.97 2019-11-22 19:28:18.000 326 21234.44 379.54 43035.90 47990.92 2019-11-22 19:28:19.000 326 21234.41 379.65 43035.87 47990.91 2019-11-22 19:28:20.000 326 21234.42 379.72 43035.83 47990.86 2019-11-22 19:28:21.000 326 21234.45 379.81 43035.75 47990.82 2019-11-22 19:28:22.000 326 21234.45 379.88 43035.74 47990.80 2019-11-22 19:28:23.000 326 21234.45 379.94 43035.69 47990.72 2019-11-22 19:28:24.000 326 21234.47 380.00 43035.69 47990.73 2019-11-22 19:28:25.000 326 21234.50 380.04 43035.68 47990.74 2019-11-22 19:28:26.000 326 21234.54 380.08 43035.69 47990.72 2019-11-22 19:28:27.000 326 21234.55 380.07 43035.69 47990.75 2019-11-22 19:28:28.000 326 21234.60 380.06 43035.74 47990.79 2019-11-22 19:28:29.000 326 21234.65 380.09 43035.80 47990.85 2019-11-22 19:28:30.000 326 21234.70 380.13 43035.86 47990.92 2019-11-22 19:28:31.000 326 21234.76 380.18 43035.88 47990.96 2019-11-22 19:28:32.000 326 21234.82 380.23 43035.88 47991.02 2019-11-22 19:28:33.000 326 21234.84 380.27 43035.89 47991.06 2019-11-22 19:28:34.000 326 21234.89 380.32 43035.90 47991.07 2019-11-22 19:28:35.000 326 21234.93 380.38 43035.89 47991.10 2019-11-22 19:28:36.000 326 21234.94 380.42 43035.89 47991.13 2019-11-22 19:28:37.000 326 21234.93 380.48 43035.91 47991.13 2019-11-22 19:28:38.000 326 21234.96 380.54 43035.93 47991.16 2019-11-22 19:28:39.000 326 21235.01 380.61 43035.95 47991.19 2019-11-22 19:28:40.000 326 21235.03 380.67 43035.97 47991.17 2019-11-22 19:28:41.000 326 21235.01 380.77 43035.88 47991.20 2019-11-22 19:28:42.000 326 21235.07 380.83 43035.90 47991.20 2019-11-22 19:28:43.000 326 21235.10 380.88 43035.89 47991.22 2019-11-22 19:28:44.000 326 21235.12 380.93 43035.86 47991.21 2019-11-22 19:28:45.000 326 21235.15 381.01 43035.84 47991.19 2019-11-22 19:28:46.000 326 21235.16 381.06 43035.82 47991.20 2019-11-22 19:28:47.000 326 21235.15 381.10 43035.82 47991.18 2019-11-22 19:28:48.000 326 21235.16 381.14 43035.82 47991.16 2019-11-22 19:28:49.000 326 21235.21 381.16 43035.81 47991.19 2019-11-22 19:28:50.000 326 21235.23 381.17 43035.81 47991.20 2019-11-22 19:28:51.000 326 21235.25 381.14 43035.82 47991.22 2019-11-22 19:28:52.000 326 21235.26 381.18 43035.82 47991.22 2019-11-22 19:28:53.000 326 21235.30 381.18 43035.84 47991.22 2019-11-22 19:28:54.000 326 21235.32 381.15 43035.86 47991.25 2019-11-22 19:28:55.000 326 21235.30 381.15 43035.87 47991.26 2019-11-22 19:28:56.000 326 21235.34 381.13 43035.90 47991.29 2019-11-22 19:28:57.000 326 21235.35 381.07 43035.92 47991.34 2019-11-22 19:28:58.000 326 21235.41 380.99 43035.95 47991.34 2019-11-22 19:28:59.000 326 21235.44 380.95 43036.00 47991.40 2019-11-22 19:29:00.000 326 21235.49 380.91 43036.04 47991.46 2019-11-22 19:29:01.000 326 21235.52 380.86 43036.08 47991.49 2019-11-22 19:29:02.000 326 21235.55 380.79 43036.12 47991.53 2019-11-22 19:29:03.000 326 21235.57 380.74 43036.17 47991.61 2019-11-22 19:29:04.000 326 21235.59 380.68 43036.22 47991.65 2019-11-22 19:29:05.000 326 21235.59 380.61 43036.25 47991.73 2019-11-22 19:29:06.000 326 21235.52 380.61 43036.31 47991.77 2019-11-22 19:29:07.000 326 21235.52 380.63 43036.35 47991.80 2019-11-22 19:29:08.000 326 21235.54 380.63 43036.36 47991.80 2019-11-22 19:29:09.000 326 21235.52 380.63 43036.37 47991.82 2019-11-22 19:29:10.000 326 21235.52 380.63 43036.38 47991.83 2019-11-22 19:29:11.000 326 21235.52 380.62 43036.35 47991.79 2019-11-22 19:29:12.000 326 21235.52 380.62 43036.34 47991.82 2019-11-22 19:29:13.000 326 21235.49 380.61 43036.36 47991.81 2019-11-22 19:29:14.000 326 21235.46 380.63 43036.39 47991.83 2019-11-22 19:29:15.000 326 21235.43 380.64 43036.38 47991.80 2019-11-22 19:29:16.000 326 21235.36 380.69 43036.37 47991.80 2019-11-22 19:29:17.000 326 21235.31 380.73 43036.35 47991.77 2019-11-22 19:29:18.000 326 21235.31 380.77 43036.38 47991.74 2019-11-22 19:29:19.000 326 21235.28 380.83 43036.36 47991.70 2019-11-22 19:29:20.000 326 21235.29 380.84 43036.30 47991.70 2019-11-22 19:29:21.000 326 21235.30 380.89 43036.31 47991.70 2019-11-22 19:29:22.000 326 21235.31 380.94 43036.33 47991.67 2019-11-22 19:29:23.000 326 21235.32 381.00 43036.29 47991.67 2019-11-22 19:29:24.000 326 21235.30 381.07 43036.28 47991.68 2019-11-22 19:29:25.000 326 21235.31 381.12 43036.26 47991.68 2019-11-22 19:29:26.000 326 21235.36 381.15 43036.28 47991.68 2019-11-22 19:29:27.000 326 21235.41 381.22 43036.27 47991.68 2019-11-22 19:29:28.000 326 21235.41 381.35 43036.26 47991.67 2019-11-22 19:29:29.000 326 21235.44 381.44 43036.20 47991.67 2019-11-22 19:29:30.000 326 21235.46 381.56 43036.20 47991.66 2019-11-22 19:29:31.000 326 21235.49 381.67 43036.18 47991.63 2019-11-22 19:29:32.000 326 21235.50 381.81 43036.16 47991.63 2019-11-22 19:29:33.000 326 21235.48 381.93 43036.10 47991.59 2019-11-22 19:29:34.000 326 21235.48 382.04 43036.07 47991.58 2019-11-22 19:29:35.000 326 21235.54 382.10 43036.01 47991.58 2019-11-22 19:29:36.000 326 21235.56 382.20 43035.99 47991.55 2019-11-22 19:29:37.000 326 21235.60 382.29 43035.98 47991.55 2019-11-22 19:29:38.000 326 21235.63 382.38 43035.96 47991.54 2019-11-22 19:29:39.000 326 21235.64 382.50 43035.95 47991.52 2019-11-22 19:29:40.000 326 21235.64 382.62 43035.89 47991.50 2019-11-22 19:29:41.000 326 21235.64 382.69 43035.83 47991.47 2019-11-22 19:29:42.000 326 21235.62 382.74 43035.80 47991.43 2019-11-22 19:29:43.000 326 21235.58 382.80 43035.75 47991.39 2019-11-22 19:29:44.000 326 21235.53 382.84 43035.73 47991.34 2019-11-22 19:29:45.000 326 21235.49 382.91 43035.73 47991.29 2019-11-22 19:29:46.000 326 21235.44 382.97 43035.70 47991.25 2019-11-22 19:29:47.000 326 21235.38 383.02 43035.62 47991.19 2019-11-22 19:29:48.000 326 21235.30 383.08 43035.58 47991.12 2019-11-22 19:29:49.000 326 21235.22 383.14 43035.58 47991.08 2019-11-22 19:29:50.000 326 21235.15 383.18 43035.53 47991.03 2019-11-22 19:29:51.000 326 21235.11 383.16 43035.56 47990.96 2019-11-22 19:29:52.000 326 21235.11 383.16 43035.55 47990.96 2019-11-22 19:29:53.000 326 21235.13 383.14 43035.59 47990.97 2019-11-22 19:29:54.000 326 21235.13 383.11 43035.66 47991.00 2019-11-22 19:29:55.000 326 21235.15 383.11 43035.70 47991.03 2019-11-22 19:29:56.000 326 21235.20 383.10 43035.76 47991.09 2019-11-22 19:29:57.000 326 21235.21 383.11 43035.78 47991.16 2019-11-22 19:29:58.000 326 21235.21 383.16 43035.82 47991.18 2019-11-22 19:29:59.000 326 21235.24 383.16 43035.86 47991.24 2019-11-22 19:30:00.000 326 21235.25 383.19 43035.91 47991.28 2019-11-22 19:30:01.000 326 21235.27 383.25 43035.92 47991.32 2019-11-22 19:30:02.000 326 21235.27 383.26 43035.94 47991.32 2019-11-22 19:30:03.000 326 21235.26 383.31 43035.95 47991.36 2019-11-22 19:30:04.000 326 21235.25 383.37 43035.91 47991.37 2019-11-22 19:30:05.000 326 21235.23 383.43 43035.92 47991.35 2019-11-22 19:30:06.000 326 21235.22 383.50 43035.91 47991.32 2019-11-22 19:30:07.000 326 21235.16 383.51 43035.88 47991.29 2019-11-22 19:30:08.000 326 21235.14 383.57 43035.89 47991.28 2019-11-22 19:30:09.000 326 21235.17 383.61 43035.90 47991.25 2019-11-22 19:30:10.000 326 21235.17 383.60 43035.92 47991.29 2019-11-22 19:30:11.000 326 21235.15 383.63 43035.96 47991.28 2019-11-22 19:30:12.000 326 21235.13 383.71 43035.98 47991.33 2019-11-22 19:30:13.000 326 21235.09 383.81 43035.96 47991.30 2019-11-22 19:30:14.000 326 21235.07 383.95 43035.93 47991.31 2019-11-22 19:30:15.000 326 21235.04 384.09 43035.93 47991.29 2019-11-22 19:30:16.000 326 21235.01 384.23 43035.95 47991.23 2019-11-22 19:30:17.000 326 21234.99 384.39 43035.92 47991.20 2019-11-22 19:30:18.000 326 21235.01 384.47 43035.87 47991.17 2019-11-22 19:30:19.000 326 21235.08 384.56 43035.87 47991.18 2019-11-22 19:30:20.000 326 21235.14 384.62 43035.86 47991.14 2019-11-22 19:30:21.000 326 21235.17 384.69 43035.85 47991.16 2019-11-22 19:30:22.000 326 21235.23 384.75 43035.83 47991.18 2019-11-22 19:30:23.000 326 21235.27 384.82 43035.82 47991.19 2019-11-22 19:30:24.000 326 21235.29 384.88 43035.79 47991.20 2019-11-22 19:30:25.000 326 21235.31 384.99 43035.79 47991.22 2019-11-22 19:30:26.000 326 21235.31 385.10 43035.76 47991.19 2019-11-22 19:30:27.000 326 21235.28 385.22 43035.73 47991.14 2019-11-22 19:30:28.000 326 21235.28 385.30 43035.68 47991.15 2019-11-22 19:30:29.000 326 21235.30 385.39 43035.66 47991.13 2019-11-22 19:30:30.000 326 21235.29 385.43 43035.66 47991.09 2019-11-22 19:30:31.000 326 21235.32 385.46 43035.63 47991.09 2019-11-22 19:30:32.000 326 21235.30 385.43 43035.65 47991.08 2019-11-22 19:30:33.000 326 21235.28 385.39 43035.65 47991.07 2019-11-22 19:30:34.000 326 21235.25 385.37 43035.69 47991.10 2019-11-22 19:30:35.000 326 21235.26 385.35 43035.73 47991.11 2019-11-22 19:30:36.000 326 21235.21 385.31 43035.73 47991.13 2019-11-22 19:30:37.000 326 21235.17 385.28 43035.81 47991.16 2019-11-22 19:30:38.000 326 21235.13 385.27 43035.86 47991.19 2019-11-22 19:30:39.000 326 21235.09 385.30 43035.91 47991.23 2019-11-22 19:30:40.000 326 21235.02 385.37 43035.93 47991.20 2019-11-22 19:30:41.000 326 21234.97 385.45 43035.96 47991.27 2019-11-22 19:30:42.000 326 21234.97 385.51 43035.96 47991.21 2019-11-22 19:30:43.000 326 21234.94 385.55 43035.95 47991.25 2019-11-22 19:30:44.000 326 21234.89 385.62 43035.96 47991.17 2019-11-22 19:30:45.000 326 21234.87 385.71 43035.91 47991.16 2019-11-22 19:30:46.000 326 21234.86 385.73 43035.87 47991.15 2019-11-22 19:30:47.000 326 21234.81 385.76 43035.88 47991.10 2019-11-22 19:30:48.000 326 21234.74 385.83 43035.87 47991.08 2019-11-22 19:30:49.000 326 21234.71 385.91 43035.87 47991.06 2019-11-22 19:30:50.000 326 21234.64 385.99 43035.84 47991.00 2019-11-22 19:30:51.000 326 21234.57 386.10 43035.81 47990.96 2019-11-22 19:30:52.000 326 21234.50 386.18 43035.76 47990.88 2019-11-22 19:30:53.000 326 21234.46 386.25 43035.74 47990.83 2019-11-22 19:30:54.000 326 21234.47 386.35 43035.71 47990.81 2019-11-22 19:30:55.000 326 21234.43 386.43 43035.67 47990.74 2019-11-22 19:30:56.000 326 21234.37 386.48 43035.64 47990.69 2019-11-22 19:30:57.000 326 21234.33 386.54 43035.64 47990.66 2019-11-22 19:30:58.000 326 21234.32 386.61 43035.64 47990.65 2019-11-22 19:30:59.000 326 21234.32 386.76 43035.62 47990.66 2019-11-22 19:31:00.000 326 21234.27 386.87 43035.58 47990.64 2019-11-22 19:31:01.000 326 21234.31 386.93 43035.52 47990.62 2019-11-22 19:31:02.000 326 21234.35 387.02 43035.51 47990.56 2019-11-22 19:31:03.000 326 21234.42 387.08 43035.46 47990.57 2019-11-22 19:31:04.000 326 21234.47 387.12 43035.48 47990.54 2019-11-22 19:31:05.000 326 21234.50 387.16 43035.45 47990.53 2019-11-22 19:31:06.000 326 21234.53 387.17 43035.45 47990.60 2019-11-22 19:31:07.000 326 21234.58 387.18 43035.47 47990.59 2019-11-22 19:31:08.000 326 21234.57 387.25 43035.43 47990.60 2019-11-22 19:31:09.000 326 21234.58 387.36 43035.46 47990.60 2019-11-22 19:31:10.000 326 21234.61 387.40 43035.44 47990.60 2019-11-22 19:31:11.000 326 21234.64 387.42 43035.44 47990.63 2019-11-22 19:31:12.000 326 21234.62 387.50 43035.42 47990.61 2019-11-22 19:31:13.000 326 21234.63 387.61 43035.38 47990.60 2019-11-22 19:31:14.000 326 21234.66 387.72 43035.38 47990.59 2019-11-22 19:31:15.000 326 21234.63 387.81 43035.39 47990.57 2019-11-22 19:31:16.000 326 21234.63 387.90 43035.36 47990.55 2019-11-22 19:31:17.000 326 21234.65 387.94 43035.35 47990.54 2019-11-22 19:31:18.000 326 21234.66 388.00 43035.33 47990.53 2019-11-22 19:31:19.000 326 21234.67 388.05 43035.29 47990.53 2019-11-22 19:31:20.000 326 21234.70 388.10 43035.34 47990.58 2019-11-22 19:31:21.000 326 21234.76 388.14 43035.38 47990.59 2019-11-22 19:31:22.000 326 21234.77 388.20 43035.39 47990.62 2019-11-22 19:31:23.000 326 21234.82 388.24 43035.37 47990.64 2019-11-22 19:31:24.000 326 21234.89 388.27 43035.42 47990.68 2019-11-22 19:31:25.000 326 21234.93 388.30 43035.47 47990.73 2019-11-22 19:31:26.000 326 21234.92 388.36 43035.49 47990.77 2019-11-22 19:31:27.000 326 21234.90 388.42 43035.54 47990.83 2019-11-22 19:31:28.000 326 21234.91 388.45 43035.56 47990.86 2019-11-22 19:31:29.000 326 21234.87 388.48 43035.58 47990.83 2019-11-22 19:31:30.000 326 21234.82 388.53 43035.62 47990.84 2019-11-22 19:31:31.000 326 21234.77 388.57 43035.63 47990.88 2019-11-22 19:31:32.000 326 21234.74 388.65 43035.61 47990.81 2019-11-22 19:31:33.000 326 21234.73 388.72 43035.56 47990.82 2019-11-22 19:31:34.000 326 21234.71 388.79 43035.53 47990.79 2019-11-22 19:31:35.000 326 21234.68 388.86 43035.53 47990.78 2019-11-22 19:31:36.000 326 21234.68 388.91 43035.53 47990.81 2019-11-22 19:31:37.000 326 21234.68 388.94 43035.49 47990.76 2019-11-22 19:31:38.000 326 21234.67 389.01 43035.51 47990.76 2019-11-22 19:31:39.000 326 21234.66 389.06 43035.53 47990.76 2019-11-22 19:31:40.000 326 21234.63 389.08 43035.55 47990.77 2019-11-22 19:31:41.000 326 21234.64 389.09 43035.57 47990.74 2019-11-22 19:31:42.000 326 21234.64 389.13 43035.57 47990.78 2019-11-22 19:31:43.000 326 21234.63 389.17 43035.58 47990.79 2019-11-22 19:31:44.000 326 21234.66 389.22 43035.63 47990.82 2019-11-22 19:31:45.000 326 21234.64 389.30 43035.65 47990.85 2019-11-22 19:31:46.000 326 21234.64 389.34 43035.65 47990.86 2019-11-22 19:31:47.000 326 21234.62 389.40 43035.63 47990.87 2019-11-22 19:31:48.000 326 21234.63 389.44 43035.65 47990.87 2019-11-22 19:31:49.000 326 21234.64 389.47 43035.63 47990.86 2019-11-22 19:31:50.000 326 21234.68 389.49 43035.66 47990.89 2019-11-22 19:31:51.000 326 21234.66 389.51 43035.67 47990.91 2019-11-22 19:31:52.000 326 21234.64 389.54 43035.69 47990.91 2019-11-22 19:31:53.000 326 21234.65 389.60 43035.72 47990.96 2019-11-22 19:31:54.000 326 21234.67 389.63 43035.76 47990.95 2019-11-22 19:31:55.000 326 21234.69 389.65 43035.78 47990.95 2019-11-22 19:31:56.000 326 21234.71 389.68 43035.77 47990.98 2019-11-22 19:31:57.000 326 21234.72 389.70 43035.77 47991.01 2019-11-22 19:31:58.000 326 21234.71 389.73 43035.76 47991.02 2019-11-22 19:31:59.000 326 21234.72 389.74 43035.77 47991.02 2019-11-22 19:32:00.000 326 21234.76 389.75 43035.81 47991.02 2019-11-22 19:32:01.000 326 21234.79 389.80 43035.82 47991.07 2019-11-22 19:32:02.000 326 21234.82 389.83 43035.84 47991.07 2019-11-22 19:32:03.000 326 21234.85 389.84 43035.85 47991.10 2019-11-22 19:32:04.000 326 21234.85 389.85 43035.82 47991.11 2019-11-22 19:32:05.000 326 21234.85 389.95 43035.84 47991.09 2019-11-22 19:32:06.000 326 21234.85 390.02 43035.78 47991.13 2019-11-22 19:32:07.000 326 21234.85 390.08 43035.73 47991.07 2019-11-22 19:32:08.000 326 21234.84 390.11 43035.72 47991.05 2019-11-22 19:32:09.000 326 21234.84 390.12 43035.70 47991.01 2019-11-22 19:32:10.000 326 21234.81 390.17 43035.65 47991.01 2019-11-22 19:32:11.000 326 21234.79 390.19 43035.63 47990.94 2019-11-22 19:32:12.000 326 21234.78 390.21 43035.63 47990.94 2019-11-22 19:32:13.000 326 21234.78 390.19 43035.60 47990.91 2019-11-22 19:32:14.000 326 21234.78 390.17 43035.60 47990.89 2019-11-22 19:32:15.000 326 21234.79 390.15 43035.62 47990.93 2019-11-22 19:32:16.000 326 21234.80 390.15 43035.68 47990.92 2019-11-22 19:32:17.000 326 21234.78 390.18 43035.70 47990.97 2019-11-22 19:32:18.000 326 21234.78 390.18 43035.73 47990.94 2019-11-22 19:32:19.000 326 21234.73 390.23 43035.72 47991.00 2019-11-22 19:32:20.000 326 21234.69 390.26 43035.69 47990.95 2019-11-22 19:32:21.000 326 21234.70 390.30 43035.65 47990.95 2019-11-22 19:32:22.000 326 21234.66 390.34 43035.65 47990.90 2019-11-22 19:32:23.000 326 21234.61 390.35 43035.66 47990.86 2019-11-22 19:32:24.000 326 21234.59 390.33 43035.68 47990.84 2019-11-22 19:32:25.000 326 21234.50 390.31 43035.64 47990.82 2019-11-22 19:32:26.000 326 21234.49 390.26 43035.67 47990.81 2019-11-22 19:32:27.000 326 21234.49 390.31 43035.72 47990.82 2019-11-22 19:32:28.000 326 21234.48 390.34 43035.74 47990.85 2019-11-22 19:32:29.000 326 21234.46 390.34 43035.70 47990.83 2019-11-22 19:32:30.000 326 21234.46 390.35 43035.72 47990.85 2019-11-22 19:32:31.000 326 21234.44 390.36 43035.75 47990.83 2019-11-22 19:32:32.000 326 21234.43 390.38 43035.78 47990.84 2019-11-22 19:32:33.000 326 21234.43 390.38 43035.75 47990.87 2019-11-22 19:32:34.000 326 21234.47 390.36 43035.79 47990.88 2019-11-22 19:32:35.000 326 21234.46 390.33 43035.82 47990.91 2019-11-22 19:32:36.000 326 21234.49 390.31 43035.85 47990.95 2019-11-22 19:32:37.000 326 21234.48 390.28 43035.88 47990.95 2019-11-22 19:32:38.000 326 21234.53 390.25 43035.92 47991.05 2019-11-22 19:32:39.000 326 21234.53 390.23 43035.97 47991.06 2019-11-22 19:32:40.000 326 21234.56 390.20 43036.01 47991.11 2019-11-22 19:32:41.000 326 21234.53 390.21 43036.05 47991.15 2019-11-22 19:32:42.000 326 21234.53 390.24 43036.04 47991.19 2019-11-22 19:32:43.000 326 21234.57 390.23 43036.11 47991.24 2019-11-22 19:32:44.000 326 21234.56 390.25 43036.12 47991.27 2019-11-22 19:32:45.000 326 21234.58 390.27 43036.15 47991.28 2019-11-22 19:32:46.000 326 21234.57 390.28 43036.17 47991.29 2019-11-22 19:32:47.000 326 21234.50 390.32 43036.18 47991.28 2019-11-22 19:32:48.000 326 21234.44 390.32 43036.15 47991.28 2019-11-22 19:32:49.000 326 21234.41 390.38 43036.15 47991.26 2019-11-22 19:32:50.000 326 21234.37 390.45 43036.17 47991.22 2019-11-22 19:32:51.000 326 21234.33 390.47 43036.14 47991.17 2019-11-22 19:32:52.000 326 21234.26 390.47 43036.13 47991.17 2019-11-22 19:32:53.000 326 21234.26 390.48 43036.16 47991.14 2019-11-22 19:32:54.000 326 21234.20 390.51 43036.19 47991.12 2019-11-22 19:32:55.000 326 21234.19 390.56 43036.17 47991.14 2019-11-22 19:32:56.000 326 21234.18 390.60 43036.19 47991.12 2019-11-22 19:32:57.000 326 21234.14 390.65 43036.20 47991.13 2019-11-22 19:32:58.000 326 21234.11 390.69 43036.22 47991.12 2019-11-22 19:32:59.000 326 21234.07 390.73 43036.20 47991.11 2019-11-22 19:33:00.000 326 21234.07 390.79 43036.21 47991.12 2019-11-22 19:33:01.000 326 21234.06 390.83 43036.23 47991.10 2019-11-22 19:33:02.000 326 21234.05 390.91 43036.22 47991.10 2019-11-22 19:33:03.000 326 21234.01 391.01 43036.18 47991.09 2019-11-22 19:33:04.000 326 21234.01 391.09 43036.16 47991.04 2019-11-22 19:33:05.000 326 21233.93 391.16 43036.16 47991.02 2019-11-22 19:33:06.000 326 21233.87 391.21 43036.13 47991.00 2019-11-22 19:33:07.000 326 21233.85 391.27 43036.12 47990.95 2019-11-22 19:33:08.000 326 21233.82 391.30 43036.10 47990.91 2019-11-22 19:33:09.000 326 21233.78 391.33 43036.07 47990.90 2019-11-22 19:33:10.000 326 21233.75 391.39 43036.06 47990.88 2019-11-22 19:33:11.000 326 21233.75 391.46 43036.08 47990.86 2019-11-22 19:33:12.000 326 21233.76 391.48 43036.07 47990.86 2019-11-22 19:33:13.000 326 21233.73 391.52 43036.04 47990.82 2019-11-22 19:33:14.000 326 21233.72 391.55 43036.02 47990.82 2019-11-22 19:33:15.000 326 21233.70 391.62 43036.02 47990.83 2019-11-22 19:33:16.000 326 21233.70 391.68 43036.04 47990.78 2019-11-22 19:33:17.000 326 21233.75 391.71 43036.02 47990.80 2019-11-22 19:33:18.000 326 21233.79 391.73 43035.98 47990.78 2019-11-22 19:33:19.000 326 21233.80 391.77 43035.99 47990.81 2019-11-22 19:33:20.000 326 21233.82 391.80 43035.99 47990.82 2019-11-22 19:33:21.000 326 21233.85 391.82 43036.00 47990.82 2019-11-22 19:33:22.000 326 21233.84 391.85 43036.03 47990.85 2019-11-22 19:33:23.000 326 21233.88 391.87 43036.04 47990.87 2019-11-22 19:33:24.000 326 21233.92 391.90 43036.02 47990.91 2019-11-22 19:33:25.000 326 21233.97 391.92 43036.02 47990.90 2019-11-22 19:33:26.000 326 21234.00 391.92 43036.08 47990.94 2019-11-22 19:33:27.000 326 21234.05 391.90 43036.09 47990.96 2019-11-22 19:33:28.000 326 21234.04 391.89 43036.14 47991.00 2019-11-22 19:33:29.000 326 21234.03 391.94 43036.11 47991.01 2019-11-22 19:33:30.000 326 21234.00 392.05 43036.08 47991.02 2019-11-22 19:33:31.000 326 21234.01 392.08 43036.06 47991.02 2019-11-22 19:33:32.000 326 21234.02 392.10 43036.09 47991.02 2019-11-22 19:33:33.000 326 21234.02 392.11 43036.07 47990.98 2019-11-22 19:33:34.000 326 21234.01 392.17 43036.07 47990.99 2019-11-22 19:33:35.000 326 21234.00 392.16 43036.07 47990.99 2019-11-22 19:33:36.000 326 21233.99 392.16 43036.07 47991.02 2019-11-22 19:33:37.000 326 21234.00 392.16 43036.08 47990.99 2019-11-22 19:33:38.000 326 21233.97 392.19 43036.09 47991.03 2019-11-22 19:33:39.000 326 21233.96 392.19 43036.09 47990.99 2019-11-22 19:33:40.000 326 21233.97 392.21 43036.07 47990.99 2019-11-22 19:33:41.000 326 21233.98 392.25 43036.07 47990.95 2019-11-22 19:33:42.000 326 21233.96 392.26 43036.06 47991.00 2019-11-22 19:33:43.000 326 21233.93 392.29 43036.05 47990.96 2019-11-22 19:33:44.000 326 21233.94 392.35 43036.05 47990.96 2019-11-22 19:33:45.000 326 21233.90 392.41 43036.08 47990.92 2019-11-22 19:33:46.000 326 21233.88 392.42 43036.01 47990.93 2019-11-22 19:33:47.000 326 21233.88 392.42 43035.98 47990.87 2019-11-22 19:33:48.000 326 21233.84 392.44 43036.00 47990.88 2019-11-22 19:33:49.000 326 21233.81 392.46 43035.98 47990.87 2019-11-22 19:33:50.000 326 21233.81 392.45 43035.97 47990.88 2019-11-22 19:33:51.000 326 21233.85 392.44 43035.98 47990.86 2019-11-22 19:33:52.000 326 21233.82 392.45 43036.01 47990.85 2019-11-22 19:33:53.000 326 21233.84 392.48 43036.04 47990.86 2019-11-22 19:33:54.000 326 21233.81 392.51 43035.98 47990.86 2019-11-22 19:33:55.000 326 21233.79 392.52 43035.98 47990.81 2019-11-22 19:33:56.000 326 21233.77 392.53 43036.00 47990.83 2019-11-22 19:33:57.000 326 21233.75 392.51 43036.01 47990.82 2019-11-22 19:33:58.000 326 21233.76 392.52 43036.01 47990.80 2019-11-22 19:33:59.000 326 21233.73 392.50 43036.02 47990.82 2019-11-22 19:34:00.000 326 21233.72 392.55 43036.01 47990.85 2019-11-22 19:34:01.000 326 21233.68 392.56 43036.04 47990.81 2019-11-22 19:34:02.000 326 21233.65 392.57 43036.02 47990.79 2019-11-22 19:34:03.000 326 21233.63 392.63 43036.02 47990.79 2019-11-22 19:34:04.000 326 21233.64 392.63 43036.02 47990.78 2019-11-22 19:34:05.000 326 21233.65 392.65 43036.02 47990.80 2019-11-22 19:34:06.000 326 21233.68 392.65 43036.05 47990.79 2019-11-22 19:34:07.000 326 21233.68 392.70 43036.05 47990.83 2019-11-22 19:34:08.000 326 21233.69 392.74 43036.06 47990.82 2019-11-22 19:34:09.000 326 21233.67 392.76 43036.04 47990.85 2019-11-22 19:34:10.000 326 21233.67 392.80 43036.05 47990.85 2019-11-22 19:34:11.000 326 21233.74 392.80 43036.10 47990.88 2019-11-22 19:34:12.000 326 21233.69 392.80 43036.11 47990.90 2019-11-22 19:34:13.000 326 21233.68 392.81 43036.10 47990.90 2019-11-22 19:34:14.000 326 21233.68 392.81 43036.11 47990.90 2019-11-22 19:34:15.000 326 21233.70 392.79 43036.16 47990.90 2019-11-22 19:34:16.000 326 21233.72 392.77 43036.17 47990.92 2019-11-22 19:34:17.000 326 21233.73 392.78 43036.19 47990.96 2019-11-22 19:34:18.000 326 21233.72 392.80 43036.21 47990.99 2019-11-22 19:34:19.000 326 21233.73 392.79 43036.21 47990.99 2019-11-22 19:34:20.000 326 21233.69 392.79 43036.26 47991.00 2019-11-22 19:34:21.000 326 21233.66 392.82 43036.28 47991.04 2019-11-22 19:34:22.000 326 21233.65 392.87 43036.28 47991.01 2019-11-22 19:34:23.000 326 21233.68 392.88 43036.28 47991.00 2019-11-22 19:34:24.000 326 21233.68 392.88 43036.26 47991.01 2019-11-22 19:34:25.000 326 21233.66 392.85 43036.30 47991.03 2019-11-22 19:34:26.000 326 21233.65 392.81 43036.33 47991.02 2019-11-22 19:34:27.000 326 21233.66 392.78 43036.38 47991.09 2019-11-22 19:34:28.000 326 21233.68 392.74 43036.43 47991.12 2019-11-22 19:34:29.000 326 21233.65 392.75 43036.48 47991.14 2019-11-22 19:34:30.000 326 21233.64 392.78 43036.53 47991.18 2019-11-22 19:34:31.000 326 21233.58 392.83 43036.54 47991.17 2019-11-22 19:34:32.000 326 21233.53 392.89 43036.58 47991.19 2019-11-22 19:34:33.000 326 21233.49 392.97 43036.57 47991.19 2019-11-22 19:34:34.000 326 21233.48 393.05 43036.55 47991.17 2019-11-22 19:34:35.000 326 21233.51 393.12 43036.53 47991.19 2019-11-22 19:34:36.000 326 21233.54 393.17 43036.52 47991.17 2019-11-22 19:34:37.000 326 21233.52 393.20 43036.48 47991.14 2019-11-22 19:34:38.000 326 21233.48 393.28 43036.47 47991.14 2019-11-22 19:34:39.000 326 21233.49 393.30 43036.45 47991.12 2019-11-22 19:34:40.000 326 21233.48 393.36 43036.42 47991.09 2019-11-22 19:34:41.000 326 21233.48 393.41 43036.42 47991.07 2019-11-22 19:34:42.000 326 21233.52 393.43 43036.41 47991.05 2019-11-22 19:34:43.000 326 21233.52 393.45 43036.43 47991.06 2019-11-22 19:34:44.000 326 21233.50 393.51 43036.39 47991.09 2019-11-22 19:34:45.000 326 21233.54 393.50 43036.37 47991.08 2019-11-22 19:34:46.000 326 21233.57 393.50 43036.44 47991.13 2019-11-22 19:34:47.000 326 21233.57 393.53 43036.47 47991.12 2019-11-22 19:34:48.000 326 21233.55 393.58 43036.47 47991.13 2019-11-22 19:34:49.000 326 21233.50 393.63 43036.49 47991.17 2019-11-22 19:34:50.000 326 21233.50 393.62 43036.49 47991.14 2019-11-22 19:34:51.000 326 21233.52 393.60 43036.49 47991.16 2019-11-22 19:34:52.000 326 21233.53 393.63 43036.51 47991.17 2019-11-22 19:34:53.000 326 21233.52 393.67 43036.51 47991.18 2019-11-22 19:34:54.000 326 21233.51 393.65 43036.56 47991.18 2019-11-22 19:34:55.000 326 21233.46 393.64 43036.57 47991.19 2019-11-22 19:34:56.000 326 21233.44 393.63 43036.58 47991.19 2019-11-22 19:34:57.000 326 21233.40 393.64 43036.57 47991.17 2019-11-22 19:34:58.000 326 21233.37 393.63 43036.63 47991.18 2019-11-22 19:34:59.000 326 21233.37 393.67 43036.61 47991.18 2019-11-22 19:35:00.000 326 21233.34 393.71 43036.58 47991.18 2019-11-22 19:35:01.000 326 21233.30 393.72 43036.56 47991.14 2019-11-22 19:35:02.000 326 21233.29 393.74 43036.57 47991.16 2019-11-22 19:35:03.000 326 21233.30 393.74 43036.55 47991.12 2019-11-22 19:35:04.000 326 21233.32 393.75 43036.52 47991.15 2019-11-22 19:35:05.000 326 21233.34 393.76 43036.53 47991.12 2019-11-22 19:35:06.000 326 21233.36 393.81 43036.51 47991.09 2019-11-22 19:35:07.000 326 21233.35 393.83 43036.50 47991.12 2019-11-22 19:35:08.000 326 21233.33 393.82 43036.49 47991.08 2019-11-22 19:35:09.000 326 21233.36 393.79 43036.49 47991.07 2019-11-22 19:35:10.000 326 21233.34 393.79 43036.48 47991.08 2019-11-22 19:35:11.000 326 21233.32 393.80 43036.48 47991.06 2019-11-22 19:35:12.000 326 21233.33 393.84 43036.47 47991.06 2019-11-22 19:35:13.000 326 21233.36 393.84 43036.46 47991.09 2019-11-22 19:35:14.000 326 21233.35 393.86 43036.47 47991.06 2019-11-22 19:35:15.000 326 21233.33 393.89 43036.45 47991.07 2019-11-22 19:35:16.000 326 21233.37 393.90 43036.45 47991.04 2019-11-22 19:35:17.000 326 21233.35 393.92 43036.44 47991.05 2019-11-22 19:35:18.000 326 21233.33 393.92 43036.42 47991.02 2019-11-22 19:35:19.000 326 21233.31 393.94 43036.42 47991.03 2019-11-22 19:35:20.000 326 21233.27 393.96 43036.43 47990.97 2019-11-22 19:35:21.000 326 21233.27 393.97 43036.42 47991.00 2019-11-22 19:35:22.000 326 21233.25 393.96 43036.42 47990.97 2019-11-22 19:35:23.000 326 21233.23 393.97 43036.39 47990.97 2019-11-22 19:35:24.000 326 21233.20 393.98 43036.38 47990.95 2019-11-22 19:35:25.000 326 21233.20 393.97 43036.39 47990.97 2019-11-22 19:35:26.000 326 21233.20 393.95 43036.38 47990.94 2019-11-22 19:35:27.000 326 21233.17 393.91 43036.42 47990.97 2019-11-22 19:35:28.000 326 21233.16 393.91 43036.44 47990.96 2019-11-22 19:35:29.000 326 21233.14 393.89 43036.45 47990.92 2019-11-22 19:35:30.000 326 21233.11 393.91 43036.43 47990.94 2019-11-22 19:35:31.000 326 21233.07 393.94 43036.45 47990.93 2019-11-22 19:35:32.000 326 21233.05 393.97 43036.41 47990.90 2019-11-22 19:35:33.000 326 21232.98 393.98 43036.34 47990.88 2019-11-22 19:35:34.000 326 21232.97 394.03 43036.34 47990.83 2019-11-22 19:35:35.000 326 21232.97 394.00 43036.34 47990.79 2019-11-22 19:35:36.000 326 21233.03 393.97 43036.34 47990.78 2019-11-22 19:35:37.000 326 21233.05 393.91 43036.37 47990.78 2019-11-22 19:35:38.000 326 21233.06 393.86 43036.36 47990.80 2019-11-22 19:35:39.000 326 21233.05 393.85 43036.37 47990.78 2019-11-22 19:35:40.000 326 21233.01 393.85 43036.41 47990.85 2019-11-22 19:35:41.000 326 21233.04 393.84 43036.40 47990.84 2019-11-22 19:35:42.000 326 21233.05 393.79 43036.43 47990.87 2019-11-22 19:35:43.000 326 21233.03 393.78 43036.43 47990.89 2019-11-22 19:35:44.000 326 21233.03 393.78 43036.41 47990.87 2019-11-22 19:35:45.000 326 21233.01 393.81 43036.35 47990.86 2019-11-22 19:35:46.000 326 21232.99 393.79 43036.36 47990.84 2019-11-22 19:35:47.000 326 21233.01 393.80 43036.36 47990.85 2019-11-22 19:35:48.000 326 21232.98 393.81 43036.38 47990.82 2019-11-22 19:35:49.000 326 21232.93 393.82 43036.31 47990.78 2019-11-22 19:35:50.000 326 21232.93 393.84 43036.32 47990.76 2019-11-22 19:35:51.000 326 21232.95 393.79 43036.31 47990.74 2019-11-22 19:35:52.000 326 21232.96 393.81 43036.28 47990.73 2019-11-22 19:35:53.000 326 21232.97 393.80 43036.30 47990.75 2019-11-22 19:35:54.000 326 21232.95 393.83 43036.31 47990.75 2019-11-22 19:35:55.000 326 21232.98 393.84 43036.26 47990.75 2019-11-22 19:35:56.000 326 21233.00 393.85 43036.24 47990.76 2019-11-22 19:35:57.000 326 21233.05 393.85 43036.30 47990.75 2019-11-22 19:35:58.000 326 21233.05 393.86 43036.28 47990.74 2019-11-22 19:35:59.000 326 21233.08 393.84 43036.29 47990.79 2019-11-22 19:36:00.000 326 21233.06 393.85 43036.30 47990.78 2019-11-22 19:36:01.000 326 21233.03 393.86 43036.31 47990.80 2019-11-22 19:36:02.000 326 21233.04 393.83 43036.33 47990.81 2019-11-22 19:36:03.000 326 21233.02 393.82 43036.33 47990.79 2019-11-22 19:36:04.000 326 21233.00 393.85 43036.37 47990.79 2019-11-22 19:36:05.000 326 21232.95 393.85 43036.35 47990.82 2019-11-22 19:36:06.000 326 21232.93 393.88 43036.37 47990.82 2019-11-22 19:36:07.000 326 21232.90 393.88 43036.37 47990.80 2019-11-22 19:36:08.000 326 21232.88 393.90 43036.40 47990.78 2019-11-22 19:36:09.000 326 21232.83 393.89 43036.40 47990.76 2019-11-22 19:36:10.000 326 21232.82 393.91 43036.37 47990.73 2019-11-22 19:36:11.000 326 21232.78 393.94 43036.38 47990.77 2019-11-22 19:36:12.000 326 21232.72 393.96 43036.37 47990.71 2019-11-22 19:36:13.000 326 21232.70 393.97 43036.35 47990.73 2019-11-22 19:36:14.000 326 21232.68 394.00 43036.35 47990.70 2019-11-22 19:36:15.000 326 21232.68 394.03 43036.31 47990.65 2019-11-22 19:36:16.000 326 21232.65 394.01 43036.31 47990.61 2019-11-22 19:36:17.000 326 21232.65 393.99 43036.29 47990.60 2019-11-22 19:36:18.000 326 21232.68 393.99 43036.28 47990.58 2019-11-22 19:36:19.000 326 21232.66 393.99 43036.29 47990.58 2019-11-22 19:36:20.000 326 21232.66 393.97 43036.30 47990.58 2019-11-22 19:36:21.000 326 21232.66 393.96 43036.35 47990.61 2019-11-22 19:36:22.000 326 21232.68 393.94 43036.32 47990.62 2019-11-22 19:36:23.000 326 21232.69 393.98 43036.34 47990.65 2019-11-22 19:36:24.000 326 21232.69 393.99 43036.35 47990.63 2019-11-22 19:36:25.000 326 21232.66 394.05 43036.35 47990.63 2019-11-22 19:36:26.000 326 21232.64 394.08 43036.32 47990.64 2019-11-22 19:36:27.000 326 21232.64 394.10 43036.30 47990.63 2019-11-22 19:36:28.000 326 21232.65 394.08 43036.33 47990.60 2019-11-22 19:36:29.000 326 21232.68 394.08 43036.38 47990.67 2019-11-22 19:36:30.000 326 21232.68 394.11 43036.38 47990.64 2019-11-22 19:36:31.000 326 21232.67 394.15 43036.36 47990.68 2019-11-22 19:36:32.000 326 21232.68 394.16 43036.39 47990.70 2019-11-22 19:36:33.000 326 21232.69 394.20 43036.38 47990.70 2019-11-22 19:36:34.000 326 21232.69 394.22 43036.41 47990.70 2019-11-22 19:36:35.000 326 21232.70 394.27 43036.41 47990.72 2019-11-22 19:36:36.000 326 21232.69 394.34 43036.43 47990.73 2019-11-22 19:36:37.000 326 21232.68 394.37 43036.41 47990.72 2019-11-22 19:36:38.000 326 21232.66 394.41 43036.42 47990.73 2019-11-22 19:36:39.000 326 21232.65 394.44 43036.38 47990.71 2019-11-22 19:36:40.000 326 21232.62 394.48 43036.38 47990.70 2019-11-22 19:36:41.000 326 21232.62 394.50 43036.41 47990.66 2019-11-22 19:36:42.000 326 21232.62 394.52 43036.42 47990.70 2019-11-22 19:36:43.000 326 21232.61 394.52 43036.44 47990.72 2019-11-22 19:36:44.000 326 21232.58 394.55 43036.47 47990.70 2019-11-22 19:36:45.000 326 21232.61 394.51 43036.50 47990.76 2019-11-22 19:36:46.000 326 21232.63 394.48 43036.57 47990.77 2019-11-22 19:36:47.000 326 21232.61 394.49 43036.60 47990.81 2019-11-22 19:36:48.000 326 21232.61 394.52 43036.64 47990.86 2019-11-22 19:36:49.000 326 21232.64 394.61 43036.66 47990.90 2019-11-22 19:36:50.000 326 21232.60 394.77 43036.60 47990.90 2019-11-22 19:36:51.000 326 21232.52 394.89 43036.55 47990.86 2019-11-22 19:36:52.000 326 21232.47 394.96 43036.51 47990.79 2019-11-22 19:36:53.000 326 21232.46 394.99 43036.48 47990.71 2019-11-22 19:36:54.000 326 21232.46 394.99 43036.44 47990.66 2019-11-22 19:36:55.000 326 21232.44 395.05 43036.44 47990.67 2019-11-22 19:36:56.000 326 21232.42 395.06 43036.42 47990.60 2019-11-22 19:36:57.000 326 21232.43 395.13 43036.35 47990.59 2019-11-22 19:36:58.000 326 21232.42 395.20 43036.37 47990.59 2019-11-22 19:36:59.000 326 21232.39 395.24 43036.37 47990.57 2019-11-22 19:37:00.000 326 21232.42 395.26 43036.36 47990.55 2019-11-22 19:37:01.000 326 21232.41 395.30 43036.32 47990.53 2019-11-22 19:37:02.000 326 21232.40 395.39 43036.35 47990.55 2019-11-22 19:37:03.000 326 21232.39 395.44 43036.34 47990.53 2019-11-22 19:37:04.000 326 21232.40 395.50 43036.34 47990.50 2019-11-22 19:37:05.000 326 21232.36 395.59 43036.35 47990.54 2019-11-22 19:37:06.000 326 21232.35 395.68 43036.33 47990.51 2019-11-22 19:37:07.000 326 21232.33 395.77 43036.27 47990.49 2019-11-22 19:37:08.000 326 21232.36 395.84 43036.27 47990.46 2019-11-22 19:37:09.000 326 21232.37 395.87 43036.26 47990.46 2019-11-22 19:37:10.000 326 21232.37 395.91 43036.30 47990.44 2019-11-22 19:37:11.000 326 21232.32 395.98 43036.27 47990.47 2019-11-22 19:37:12.000 326 21232.31 396.02 43036.24 47990.44 2019-11-22 19:37:13.000 326 21232.34 396.03 43036.22 47990.40 2019-11-22 19:37:14.000 326 21232.38 396.01 43036.24 47990.42 2019-11-22 19:37:15.000 326 21232.43 396.01 43036.31 47990.45 2019-11-22 19:37:16.000 326 21232.46 396.03 43036.32 47990.50 2019-11-22 19:37:17.000 326 21232.48 396.04 43036.34 47990.51 2019-11-22 19:37:18.000 326 21232.50 396.06 43036.35 47990.56 2019-11-22 19:37:19.000 326 21232.51 396.10 43036.34 47990.58 2019-11-22 19:37:20.000 326 21232.49 396.11 43036.34 47990.59 2019-11-22 19:37:21.000 326 21232.48 396.12 43036.39 47990.59 2019-11-22 19:37:22.000 326 21232.50 396.13 43036.41 47990.62 2019-11-22 19:37:23.000 326 21232.48 396.16 43036.40 47990.62 2019-11-22 19:37:24.000 326 21232.43 396.19 43036.41 47990.65 2019-11-22 19:37:25.000 326 21232.37 396.24 43036.42 47990.60 2019-11-22 19:37:26.000 326 21232.40 396.27 43036.36 47990.58 2019-11-22 19:37:27.000 326 21232.39 396.29 43036.32 47990.54 2019-11-22 19:37:28.000 326 21232.37 396.29 43036.32 47990.55 2019-11-22 19:37:29.000 326 21232.35 396.30 43036.33 47990.54 2019-11-22 19:37:30.000 326 21232.35 396.29 43036.33 47990.52 2019-11-22 19:37:31.000 326 21232.37 396.31 43036.33 47990.56 2019-11-22 19:37:32.000 326 21232.36 396.35 43036.33 47990.54 2019-11-22 19:37:33.000 326 21232.34 396.34 43036.35 47990.55 2019-11-22 19:37:34.000 326 21232.38 396.34 43036.36 47990.57 2019-11-22 19:37:35.000 326 21232.38 396.34 43036.40 47990.58 2019-11-22 19:37:36.000 326 21232.41 396.33 43036.40 47990.60 2019-11-22 19:37:37.000 326 21232.41 396.33 43036.41 47990.61 2019-11-22 19:37:38.000 326 21232.44 396.36 43036.40 47990.58 2019-11-22 19:37:39.000 326 21232.42 396.38 43036.40 47990.63 2019-11-22 19:37:40.000 326 21232.42 396.37 43036.44 47990.62 2019-11-22 19:37:41.000 326 21232.44 396.35 43036.48 47990.66 2019-11-22 19:37:42.000 326 21232.50 396.33 43036.51 47990.69 2019-11-22 19:37:43.000 326 21232.55 396.31 43036.53 47990.75 2019-11-22 19:37:44.000 326 21232.59 396.28 43036.55 47990.78 2019-11-22 19:37:45.000 326 21232.61 396.25 43036.58 47990.85 2019-11-22 19:37:46.000 326 21232.68 396.25 43036.61 47990.86 2019-11-22 19:37:47.000 326 21232.69 396.25 43036.62 47990.90 2019-11-22 19:37:48.000 326 21232.70 396.23 43036.65 47990.93 2019-11-22 19:37:49.000 326 21232.71 396.21 43036.66 47990.96 2019-11-22 19:37:50.000 326 21232.75 396.24 43036.65 47991.00 2019-11-22 19:37:51.000 326 21232.78 396.26 43036.65 47991.00 2019-11-22 19:37:52.000 326 21232.81 396.29 43036.66 47991.00 2019-11-22 19:37:53.000 326 21232.84 396.33 43036.65 47991.00 2019-11-22 19:37:54.000 326 21232.86 396.32 43036.63 47990.99 2019-11-22 19:37:55.000 326 21232.88 396.30 43036.66 47991.02 2019-11-22 19:37:56.000 326 21232.90 396.27 43036.67 47991.02 2019-11-22 19:37:57.000 326 21232.95 396.24 43036.69 47991.06 2019-11-22 19:37:58.000 326 21233.01 396.20 43036.74 47991.11 2019-11-22 19:37:59.000 326 21233.05 396.13 43036.76 47991.16 2019-11-22 19:38:00.000 326 21233.06 396.14 43036.81 47991.23 2019-11-22 19:38:01.000 326 21233.08 396.14 43036.84 47991.24 2019-11-22 19:38:02.000 326 21233.07 396.12 43036.87 47991.27 2019-11-22 19:38:03.000 326 21233.05 396.13 43036.89 47991.30 2019-11-22 19:38:04.000 326 21233.06 396.14 43036.88 47991.30 2019-11-22 19:38:05.000 326 21233.11 396.13 43036.86 47991.28 2019-11-22 19:38:06.000 326 21233.11 396.15 43036.88 47991.30 2019-11-22 19:38:07.000 326 21233.10 396.16 43036.87 47991.30 2019-11-22 19:38:08.000 326 21233.14 396.12 43036.87 47991.31 2019-11-22 19:38:09.000 326 21233.18 396.14 43036.86 47991.32 2019-11-22 19:38:10.000 326 21233.18 396.17 43036.86 47991.34 2019-11-22 19:38:11.000 326 21233.17 396.21 43036.82 47991.32 2019-11-22 19:38:12.000 326 21233.14 396.30 43036.78 47991.33 2019-11-22 19:38:13.000 326 21233.13 396.34 43036.75 47991.28 2019-11-22 19:38:14.000 326 21233.11 396.33 43036.72 47991.26 2019-11-22 19:38:15.000 326 21233.15 396.37 43036.69 47991.22 2019-11-22 19:38:16.000 326 21233.13 396.39 43036.69 47991.21 2019-11-22 19:38:17.000 326 21233.14 396.42 43036.69 47991.17 2019-11-22 19:38:18.000 326 21233.15 396.46 43036.63 47991.15 2019-11-22 19:38:19.000 326 21233.17 396.49 43036.59 47991.16 2019-11-22 19:38:20.000 326 21233.21 396.48 43036.63 47991.17 2019-11-22 19:38:21.000 326 21233.24 396.53 43036.63 47991.15 2019-11-22 19:38:22.000 326 21233.25 396.55 43036.61 47991.15 2019-11-22 19:38:23.000 326 21233.25 396.57 43036.58 47991.16 2019-11-22 19:38:24.000 326 21233.26 396.60 43036.57 47991.15 2019-11-22 19:38:25.000 326 21233.21 396.68 43036.56 47991.13 2019-11-22 19:38:26.000 326 21233.17 396.72 43036.57 47991.14 2019-11-22 19:38:27.000 326 21233.18 396.73 43036.57 47991.11 2019-11-22 19:38:28.000 326 21233.20 396.74 43036.54 47991.09 2019-11-22 19:38:29.000 326 21233.19 396.79 43036.53 47991.08 2019-11-22 19:38:30.000 326 21233.19 396.84 43036.51 47991.10 2019-11-22 19:38:31.000 326 21233.18 396.88 43036.52 47991.06 2019-11-22 19:38:32.000 326 21233.20 396.92 43036.50 47991.05 2019-11-22 19:38:33.000 326 21233.21 396.96 43036.44 47991.03 2019-11-22 19:38:34.000 326 21233.20 397.01 43036.45 47991.02 2019-11-22 19:38:35.000 326 21233.21 397.06 43036.41 47990.98 2019-11-22 19:38:36.000 326 21233.17 397.09 43036.38 47990.92 2019-11-22 19:38:37.000 326 21233.16 397.10 43036.35 47990.91 2019-11-22 19:38:38.000 326 21233.16 397.07 43036.34 47990.88 2019-11-22 19:38:39.000 326 21233.17 397.11 43036.33 47990.87 2019-11-22 19:38:40.000 326 21233.17 397.13 43036.32 47990.86 2019-11-22 19:38:41.000 326 21233.18 397.15 43036.32 47990.88 2019-11-22 19:38:42.000 326 21233.22 397.13 43036.31 47990.86 2019-11-22 19:38:43.000 326 21233.28 397.13 43036.30 47990.86 2019-11-22 19:38:44.000 326 21233.29 397.11 43036.29 47990.88 2019-11-22 19:38:45.000 326 21233.30 397.11 43036.29 47990.89 2019-11-22 19:38:46.000 326 21233.31 397.12 43036.28 47990.92 2019-11-22 19:38:47.000 326 21233.29 397.14 43036.27 47990.93 2019-11-22 19:38:48.000 326 21233.29 397.19 43036.29 47990.92 2019-11-22 19:38:49.000 326 21233.30 397.27 43036.24 47990.90 2019-11-22 19:38:50.000 326 21233.32 397.32 43036.18 47990.86 2019-11-22 19:38:51.000 326 21233.31 397.40 43036.15 47990.83 2019-11-22 19:38:52.000 326 21233.32 397.39 43036.12 47990.80 2019-11-22 19:38:53.000 326 21233.32 397.41 43036.12 47990.75 2019-11-22 19:38:54.000 326 21233.34 397.41 43036.10 47990.75 2019-11-22 19:38:55.000 326 21233.34 397.42 43036.10 47990.75 2019-11-22 19:38:56.000 326 21233.36 397.42 43036.12 47990.73 2019-11-22 19:38:57.000 326 21233.38 397.44 43036.12 47990.79 2019-11-22 19:38:58.000 326 21233.37 397.43 43036.13 47990.81 2019-11-22 19:38:59.000 326 21233.38 397.46 43036.15 47990.80 2019-11-22 19:39:00.000 326 21233.37 397.52 43036.16 47990.84 2019-11-22 19:39:01.000 326 21233.41 397.54 43036.15 47990.81 2019-11-22 19:39:02.000 326 21233.43 397.57 43036.19 47990.85 2019-11-22 19:39:03.000 326 21233.44 397.61 43036.22 47990.87 2019-11-22 19:39:04.000 326 21233.46 397.66 43036.26 47990.89 2019-11-22 19:39:05.000 326 21233.45 397.71 43036.24 47990.89 2019-11-22 19:39:06.000 326 21233.45 397.75 43036.20 47990.92 2019-11-22 19:39:07.000 326 21233.43 397.79 43036.23 47990.90 2019-11-22 19:39:08.000 326 21233.40 397.80 43036.22 47990.91 2019-11-22 19:39:09.000 326 21233.39 397.85 43036.22 47990.89 2019-11-22 19:39:10.000 326 21233.40 397.90 43036.24 47990.89 2019-11-22 19:39:11.000 326 21233.34 397.98 43036.20 47990.87 2019-11-22 19:39:12.000 326 21233.35 398.02 43036.20 47990.90 2019-11-22 19:39:13.000 326 21233.31 398.11 43036.19 47990.84 2019-11-22 19:39:14.000 326 21233.26 398.18 43036.16 47990.81 2019-11-22 19:39:15.000 326 21233.21 398.26 43036.12 47990.77 2019-11-22 19:39:16.000 326 21233.18 398.32 43036.13 47990.74 2019-11-22 19:39:17.000 326 21233.17 398.38 43036.11 47990.71 2019-11-22 19:39:18.000 326 21233.14 398.44 43036.08 47990.72 2019-11-22 19:39:19.000 326 21233.15 398.49 43036.07 47990.66 2019-11-22 19:39:20.000 326 21233.14 398.56 43036.07 47990.68 2019-11-22 19:39:21.000 326 21233.11 398.61 43036.05 47990.67 2019-11-22 19:39:22.000 326 21233.13 398.64 43036.05 47990.63 2019-11-22 19:39:23.000 326 21233.12 398.69 43036.03 47990.64 2019-11-22 19:39:24.000 326 21233.14 398.71 43036.02 47990.66 2019-11-22 19:39:25.000 326 21233.17 398.74 43036.06 47990.65 2019-11-22 19:39:26.000 326 21233.16 398.79 43036.04 47990.65 2019-11-22 19:39:27.000 326 21233.16 398.83 43036.03 47990.66 2019-11-22 19:39:28.000 326 21233.20 398.87 43036.02 47990.64 2019-11-22 19:39:29.000 326 21233.22 398.91 43036.02 47990.65 2019-11-22 19:39:30.000 326 21233.25 398.95 43036.03 47990.64 2019-11-22 19:39:31.000 326 21233.29 398.98 43036.02 47990.66 2019-11-22 19:39:32.000 326 21233.29 399.05 43035.98 47990.66 2019-11-22 19:39:33.000 326 21233.30 399.11 43035.96 47990.65 2019-11-22 19:39:34.000 326 21233.31 399.14 43035.96 47990.64 2019-11-22 19:39:35.000 326 21233.36 399.13 43035.96 47990.64 2019-11-22 19:39:36.000 326 21233.38 399.15 43035.93 47990.64 2019-11-22 19:39:37.000 326 21233.44 399.15 43035.92 47990.67 2019-11-22 19:39:38.000 326 21233.46 399.14 43035.93 47990.68 2019-11-22 19:39:39.000 326 21233.52 399.15 43035.95 47990.73 2019-11-22 19:39:40.000 326 21233.54 399.11 43035.97 47990.75 2019-11-22 19:39:41.000 326 21233.56 399.10 43036.02 47990.76 2019-11-22 19:39:42.000 326 21233.56 399.09 43036.03 47990.83 2019-11-22 19:39:43.000 326 21233.59 399.10 43036.04 47990.82 2019-11-22 19:39:44.000 326 21233.61 399.11 43036.09 47990.85 2019-11-22 19:39:45.000 326 21233.61 399.10 43036.10 47990.84 2019-11-22 19:39:46.000 326 21233.60 399.10 43036.06 47990.86 2019-11-22 19:39:47.000 326 21233.59 399.06 43036.11 47990.89 2019-11-22 19:39:48.000 326 21233.60 399.01 43036.16 47990.91 2019-11-22 19:39:49.000 326 21233.63 398.97 43036.20 47990.95 2019-11-22 19:39:50.000 326 21233.64 398.95 43036.22 47990.96 2019-11-22 19:39:51.000 326 21233.66 398.90 43036.26 47991.03 2019-11-22 19:39:52.000 326 21233.68 398.90 43036.27 47991.06 2019-11-22 19:39:53.000 326 21233.69 398.89 43036.27 47991.06 2019-11-22 19:39:54.000 326 21233.69 398.90 43036.27 47991.07 2019-11-22 19:39:55.000 326 21233.67 398.87 43036.31 47991.11 2019-11-22 19:39:56.000 326 21233.67 398.84 43036.35 47991.10 2019-11-22 19:39:57.000 326 21233.70 398.83 43036.38 47991.13 2019-11-22 19:39:58.000 326 21233.71 398.83 43036.38 47991.16 2019-11-22 19:39:59.000 326 21233.67 398.80 43036.45 47991.22 2019-11-22 19:40:00.000 326 21233.65 398.80 43036.48 47991.20 2019-11-22 19:40:01.000 326 21233.62 398.81 43036.50 47991.22 2019-11-22 19:40:02.000 326 21233.61 398.82 43036.54 47991.23 2019-11-22 19:40:03.000 326 21233.63 398.82 43036.54 47991.26 2019-11-22 19:40:04.000 326 21233.66 398.78 43036.53 47991.28 2019-11-22 19:40:05.000 326 21233.63 398.80 43036.53 47991.27 2019-11-22 19:40:06.000 326 21233.63 398.81 43036.57 47991.31 2019-11-22 19:40:07.000 326 21233.63 398.82 43036.61 47991.33 2019-11-22 19:40:08.000 326 21233.61 398.83 43036.59 47991.32 2019-11-22 19:40:09.000 326 21233.62 398.83 43036.58 47991.32 2019-11-22 19:40:10.000 326 21233.61 398.84 43036.57 47991.32 2019-11-22 19:40:11.000 326 21233.62 398.89 43036.55 47991.29 2019-11-22 19:40:12.000 326 21233.61 398.86 43036.58 47991.33 2019-11-22 19:40:13.000 326 21233.61 398.84 43036.57 47991.31 2019-11-22 19:40:14.000 326 21233.63 398.85 43036.61 47991.33 2019-11-22 19:40:15.000 326 21233.59 398.84 43036.64 47991.32 2019-11-22 19:40:16.000 326 21233.64 398.82 43036.62 47991.34 2019-11-22 19:40:17.000 326 21233.63 398.81 43036.61 47991.40 2019-11-22 19:40:18.000 326 21233.65 398.84 43036.66 47991.40 2019-11-22 19:40:19.000 326 21233.65 398.84 43036.68 47991.38 2019-11-22 19:40:20.000 326 21233.66 398.82 43036.67 47991.41 2019-11-22 19:40:21.000 326 21233.69 398.83 43036.68 47991.43 2019-11-22 19:40:22.000 326 21233.73 398.80 43036.74 47991.48 2019-11-22 19:40:23.000 326 21233.75 398.77 43036.75 47991.47 2019-11-22 19:40:24.000 326 21233.77 398.77 43036.73 47991.50 2019-11-22 19:40:25.000 326 21233.79 398.75 43036.75 47991.54 2019-11-22 19:40:26.000 326 21233.84 398.70 43036.77 47991.57 2019-11-22 19:40:27.000 326 21233.88 398.65 43036.80 47991.58 2019-11-22 19:40:28.000 326 21233.91 398.61 43036.87 47991.63 2019-11-22 19:40:29.000 326 21233.90 398.55 43036.89 47991.66 2019-11-22 19:40:30.000 326 21233.89 398.55 43036.92 47991.70 2019-11-22 19:40:31.000 326 21233.93 398.54 43036.94 47991.73 2019-11-22 19:40:32.000 326 21233.97 398.52 43036.95 47991.76 2019-11-22 19:40:33.000 326 21233.94 398.56 43036.92 47991.78 2019-11-22 19:40:34.000 326 21233.92 398.58 43036.95 47991.81 2019-11-22 19:40:35.000 326 21233.90 398.57 43036.97 47991.78 2019-11-22 19:40:36.000 326 21233.90 398.58 43036.94 47991.80 2019-11-22 19:40:37.000 326 21233.90 398.60 43036.98 47991.76 2019-11-22 19:40:38.000 326 21233.89 398.60 43036.98 47991.81 2019-11-22 19:40:39.000 326 21233.92 398.60 43037.00 47991.82 2019-11-22 19:40:40.000 326 21233.95 398.63 43037.02 47991.81 2019-11-22 19:40:41.000 326 21233.97 398.68 43037.00 47991.82 2019-11-22 19:40:42.000 326 21233.97 398.76 43036.98 47991.82 2019-11-22 19:40:43.000 326 21233.96 398.80 43036.98 47991.79 2019-11-22 19:40:44.000 326 21233.97 398.88 43036.93 47991.79 2019-11-22 19:40:45.000 326 21233.92 398.96 43036.86 47991.71 2019-11-22 19:40:46.000 326 21233.88 399.00 43036.84 47991.70 2019-11-22 19:40:47.000 326 21233.86 399.06 43036.80 47991.64 2019-11-22 19:40:48.000 326 21233.81 399.11 43036.79 47991.62 2019-11-22 19:40:49.000 326 21233.85 399.15 43036.78 47991.57 2019-11-22 19:40:50.000 326 21233.84 399.17 43036.76 47991.57 2019-11-22 19:40:51.000 326 21233.80 399.25 43036.75 47991.55 2019-11-22 19:40:52.000 326 21233.79 399.30 43036.76 47991.52 2019-11-22 19:40:53.000 326 21233.81 399.33 43036.73 47991.54 2019-11-22 19:40:54.000 326 21233.78 399.37 43036.69 47991.52 2019-11-22 19:40:55.000 326 21233.74 399.40 43036.70 47991.51 2019-11-22 19:40:56.000 326 21233.70 399.44 43036.71 47991.49 2019-11-22 19:40:57.000 326 21233.67 399.46 43036.74 47991.48 2019-11-22 19:40:58.000 326 21233.64 399.51 43036.73 47991.48 2019-11-22 19:40:59.000 326 21233.62 399.52 43036.72 47991.45 2019-11-22 19:41:00.000 326 21233.60 399.54 43036.75 47991.46 2019-11-22 19:41:01.000 326 21233.57 399.59 43036.77 47991.44 2019-11-22 19:41:02.000 326 21233.48 399.66 43036.74 47991.42 2019-11-22 19:41:03.000 326 21233.46 399.72 43036.68 47991.37 2019-11-22 19:41:04.000 326 21233.44 399.78 43036.68 47991.35 2019-11-22 19:41:05.000 326 21233.41 399.83 43036.66 47991.30 2019-11-22 19:41:06.000 326 21233.35 399.88 43036.67 47991.27 2019-11-22 19:41:07.000 326 21233.33 399.90 43036.62 47991.24 2019-11-22 19:41:08.000 326 21233.29 399.91 43036.60 47991.20 2019-11-22 19:41:09.000 326 21233.25 399.90 43036.62 47991.19 2019-11-22 19:41:10.000 326 21233.25 399.91 43036.57 47991.18 2019-11-22 19:41:11.000 326 21233.22 399.95 43036.57 47991.16 2019-11-22 19:41:12.000 326 21233.17 400.01 43036.54 47991.14 2019-11-22 19:41:13.000 326 21233.17 400.04 43036.49 47991.13 2019-11-22 19:41:14.000 326 21233.14 400.06 43036.53 47991.04 2019-11-22 19:41:15.000 326 21233.12 400.10 43036.49 47991.03 2019-11-22 19:41:16.000 326 21233.13 400.13 43036.43 47991.02 2019-11-22 19:41:17.000 326 21233.16 400.13 43036.39 47990.99 2019-11-22 19:41:18.000 326 21233.20 400.10 43036.42 47990.97 2019-11-22 19:41:19.000 326 21233.24 400.11 43036.37 47990.95 2019-11-22 19:41:20.000 326 21233.25 400.09 43036.34 47990.96 2019-11-22 19:41:21.000 326 21233.28 400.06 43036.34 47990.95 2019-11-22 19:41:22.000 326 21233.30 400.05 43036.32 47990.98 2019-11-22 19:41:23.000 326 21233.37 400.02 43036.31 47990.97 2019-11-22 19:41:24.000 326 21233.42 400.02 43036.33 47990.99 2019-11-22 19:41:25.000 326 21233.44 399.97 43036.33 47991.01 2019-11-22 19:41:26.000 326 21233.52 399.94 43036.37 47991.04 2019-11-22 19:41:27.000 326 21233.55 399.91 43036.38 47991.05 2019-11-22 19:41:28.000 326 21233.58 399.87 43036.40 47991.08 2019-11-22 19:41:29.000 326 21233.66 399.84 43036.41 47991.15 2019-11-22 19:41:30.000 326 21233.71 399.82 43036.45 47991.18 2019-11-22 19:41:31.000 326 21233.78 399.80 43036.43 47991.22 2019-11-22 19:41:32.000 326 21233.85 399.80 43036.43 47991.24 2019-11-22 19:41:33.000 326 21233.88 399.75 43036.42 47991.28 2019-11-22 19:41:34.000 326 21233.94 399.74 43036.43 47991.32 2019-11-22 19:41:35.000 326 21233.96 399.75 43036.47 47991.36 2019-11-22 19:41:36.000 326 21234.01 399.73 43036.48 47991.38 2019-11-22 19:41:37.000 326 21234.06 399.73 43036.47 47991.42 2019-11-22 19:41:38.000 326 21234.11 399.77 43036.46 47991.44 2019-11-22 19:41:39.000 326 21234.18 399.76 43036.48 47991.45 2019-11-22 19:41:40.000 326 21234.21 399.75 43036.48 47991.48 2019-11-22 19:41:41.000 326 21234.27 399.69 43036.47 47991.50 2019-11-22 19:41:42.000 326 21234.32 399.66 43036.46 47991.56 2019-11-22 19:41:43.000 326 21234.36 399.62 43036.48 47991.54 2019-11-22 19:41:44.000 326 21234.41 399.59 43036.51 47991.57 2019-11-22 19:41:45.000 326 21234.43 399.55 43036.52 47991.63 2019-11-22 19:41:46.000 326 21234.51 399.53 43036.54 47991.66 2019-11-22 19:41:47.000 326 21234.53 399.50 43036.53 47991.67 2019-11-22 19:41:48.000 326 21234.54 399.46 43036.57 47991.72 2019-11-22 19:41:49.000 326 21234.56 399.44 43036.59 47991.73 2019-11-22 19:41:50.000 326 21234.56 399.41 43036.56 47991.72 2019-11-22 19:41:51.000 326 21234.54 399.40 43036.56 47991.73 2019-11-22 19:41:52.000 326 21234.54 399.38 43036.57 47991.71 2019-11-22 19:41:53.000 326 21234.55 399.36 43036.58 47991.68 2019-11-22 19:41:54.000 326 21234.55 399.31 43036.56 47991.70 2019-11-22 19:41:55.000 326 21234.54 399.29 43036.55 47991.70 2019-11-22 19:41:56.000 326 21234.53 399.26 43036.58 47991.68 2019-11-22 19:41:57.000 326 21234.49 399.25 43036.61 47991.70 2019-11-22 19:41:58.000 326 21234.48 399.19 43036.61 47991.70 2019-11-22 19:41:59.000 326 21234.42 399.14 43036.57 47991.69 2019-11-22 19:42:00.000 326 21234.38 399.08 43036.55 47991.65 2019-11-22 19:42:01.000 326 21234.37 399.03 43036.54 47991.66 2019-11-22 19:42:02.000 326 21234.37 398.97 43036.56 47991.62 2019-11-22 19:42:03.000 326 21234.36 398.94 43036.55 47991.63 2019-11-22 19:42:04.000 326 21234.37 398.92 43036.59 47991.60 2019-11-22 19:42:05.000 326 21234.37 398.90 43036.58 47991.60 2019-11-22 19:42:06.000 326 21234.33 398.89 43036.58 47991.60 2019-11-22 19:42:07.000 326 21234.33 398.85 43036.61 47991.59 2019-11-22 19:42:08.000 326 21234.33 398.85 43036.56 47991.59 2019-11-22 19:42:09.000 326 21234.30 398.80 43036.59 47991.62 2019-11-22 19:42:10.000 326 21234.31 398.79 43036.62 47991.62 2019-11-22 19:42:11.000 326 21234.35 398.80 43036.59 47991.64 2019-11-22 19:42:12.000 326 21234.39 398.80 43036.60 47991.64 2019-11-22 19:42:13.000 326 21234.38 398.81 43036.62 47991.65 2019-11-22 19:42:14.000 326 21234.40 398.82 43036.63 47991.66 2019-11-22 19:42:15.000 326 21234.38 398.83 43036.64 47991.68 2019-11-22 19:42:16.000 326 21234.40 398.85 43036.60 47991.70 2019-11-22 19:42:17.000 326 21234.39 398.87 43036.61 47991.71 2019-11-22 19:42:18.000 326 21234.40 398.89 43036.62 47991.69 2019-11-22 19:42:19.000 326 21234.40 398.92 43036.64 47991.69 2019-11-22 19:42:20.000 326 21234.40 398.95 43036.61 47991.67 2019-11-22 19:42:21.000 326 21234.39 398.99 43036.57 47991.67 2019-11-22 19:42:22.000 326 21234.39 399.01 43036.56 47991.63 2019-11-22 19:42:23.000 326 21234.39 399.08 43036.57 47991.63 2019-11-22 19:42:24.000 326 21234.35 399.12 43036.53 47991.62 2019-11-22 19:42:25.000 326 21234.34 399.15 43036.49 47991.56 2019-11-22 19:42:26.000 326 21234.34 399.18 43036.48 47991.55 2019-11-22 19:42:27.000 326 21234.34 399.23 43036.46 47991.55 2019-11-22 19:42:28.000 326 21234.35 399.24 43036.47 47991.53 2019-11-22 19:42:29.000 326 21234.38 399.28 43036.44 47991.54 2019-11-22 19:42:30.000 326 21234.38 399.31 43036.40 47991.49 2019-11-22 19:42:31.000 326 21234.39 399.36 43036.37 47991.50 2019-11-22 19:42:32.000 326 21234.40 399.36 43036.33 47991.48 2019-11-22 19:42:33.000 326 21234.38 399.37 43036.33 47991.50 2019-11-22 19:42:34.000 326 21234.42 399.36 43036.38 47991.49 2019-11-22 19:42:35.000 326 21234.47 399.36 43036.40 47991.51 2019-11-22 19:42:36.000 326 21234.53 399.36 43036.39 47991.54 2019-11-22 19:42:37.000 326 21234.59 399.40 43036.37 47991.55 2019-11-22 19:42:38.000 326 21234.66 399.40 43036.37 47991.58 2019-11-22 19:42:39.000 326 21234.75 399.38 43036.42 47991.63 2019-11-22 19:42:40.000 326 21234.83 399.37 43036.46 47991.67 2019-11-22 19:42:41.000 326 21234.90 399.39 43036.48 47991.74 2019-11-22 19:42:42.000 326 21234.99 399.33 43036.53 47991.83 2019-11-22 19:42:43.000 326 21235.03 399.30 43036.57 47991.88 2019-11-22 19:42:44.000 326 21235.04 399.29 43036.62 47991.96 2019-11-22 19:42:45.000 326 21235.03 399.27 43036.61 47991.99 2019-11-22 19:42:46.000 326 21235.06 399.26 43036.60 47991.98 2019-11-22 19:42:47.000 326 21235.08 399.24 43036.62 47991.98 2019-11-22 19:42:48.000 326 21235.06 399.25 43036.62 47992.03 2019-11-22 19:42:49.000 326 21235.05 399.28 43036.62 47992.01 2019-11-22 19:42:50.000 326 21235.05 399.32 43036.59 47991.99 2019-11-22 19:42:51.000 326 21235.07 399.32 43036.62 47992.00 2019-11-22 19:42:52.000 326 21235.08 399.30 43036.63 47991.99 2019-11-22 19:42:53.000 326 21235.10 399.31 43036.63 47991.98 2019-11-22 19:42:54.000 326 21235.12 399.31 43036.64 47992.02 2019-11-22 19:42:55.000 326 21235.10 399.36 43036.61 47992.01 2019-11-22 19:42:56.000 326 21235.08 399.42 43036.55 47992.04 2019-11-22 19:42:57.000 326 21235.08 399.43 43036.54 47991.99 2019-11-22 19:42:58.000 326 21235.08 399.49 43036.55 47991.98 2019-11-22 19:42:59.000 326 21235.08 399.53 43036.55 47991.96 2019-11-22 19:43:00.000 326 21235.10 399.61 43036.51 47991.93 2019-11-22 19:43:01.000 326 21235.01 399.78 43036.46 47991.93 2019-11-22 19:43:02.000 326 21234.96 399.92 43036.38 47991.83 2019-11-22 19:43:03.000 326 21234.89 400.05 43036.28 47991.75 2019-11-22 19:43:04.000 326 21234.87 400.14 43036.19 47991.62 2019-11-22 19:43:05.000 326 21234.87 400.18 43036.15 47991.56 2019-11-22 19:43:06.000 326 21234.86 400.20 43036.12 47991.50 2019-11-22 19:43:07.000 326 21234.88 400.23 43036.09 47991.44 2019-11-22 19:43:08.000 326 21234.88 400.22 43036.08 47991.47 2019-11-22 19:43:09.000 326 21234.91 400.25 43036.08 47991.43 2019-11-22 19:43:10.000 326 21234.97 400.23 43036.08 47991.49 2019-11-22 19:43:11.000 326 21235.06 400.23 43036.10 47991.47 2019-11-22 19:43:12.000 326 21235.11 400.22 43036.15 47991.55 2019-11-22 19:43:13.000 326 21235.13 400.25 43036.19 47991.59 2019-11-22 19:43:14.000 326 21235.14 400.34 43036.20 47991.67 2019-11-22 19:43:15.000 326 21235.13 400.46 43036.17 47991.64 2019-11-22 19:43:16.000 326 21235.12 400.53 43036.12 47991.68 2019-11-22 19:43:17.000 326 21235.19 400.54 43036.10 47991.63 2019-11-22 19:43:18.000 326 21235.27 400.55 43036.10 47991.65 2019-11-22 19:43:19.000 326 21235.32 400.52 43036.12 47991.65 2019-11-22 19:43:20.000 326 21235.43 400.51 43036.14 47991.70 2019-11-22 19:43:21.000 326 21235.47 400.51 43036.17 47991.76 2019-11-22 19:43:22.000 326 21235.53 400.54 43036.19 47991.82 2019-11-22 19:43:23.000 326 21235.59 400.58 43036.18 47991.85 2019-11-22 19:43:24.000 326 21235.67 400.61 43036.23 47991.91 2019-11-22 19:43:25.000 326 21235.74 400.61 43036.29 47991.94 2019-11-22 19:43:26.000 326 21235.79 400.62 43036.28 47991.99 2019-11-22 19:43:27.000 326 21235.81 400.64 43036.27 47992.01 2019-11-22 19:43:28.000 326 21235.85 400.62 43036.29 47992.07 2019-11-22 19:43:29.000 326 21235.89 400.61 43036.29 47992.08 2019-11-22 19:43:30.000 326 21235.96 400.57 43036.33 47992.09 2019-11-22 19:43:31.000 326 21236.03 400.49 43036.37 47992.18 2019-11-22 19:43:32.000 326 21236.10 400.43 43036.38 47992.21 2019-11-22 19:43:33.000 326 21236.13 400.41 43036.43 47992.30 2019-11-22 19:43:34.000 326 21236.17 400.37 43036.46 47992.37 2019-11-22 19:43:35.000 326 21236.24 400.35 43036.49 47992.37 2019-11-22 19:43:36.000 326 21236.31 400.31 43036.52 47992.41 2019-11-22 19:43:37.000 326 21236.36 400.27 43036.54 47992.48 2019-11-22 19:43:38.000 326 21236.41 400.24 43036.54 47992.53 2019-11-22 19:43:39.000 326 21236.45 400.20 43036.57 47992.56 2019-11-22 19:43:40.000 326 21236.52 400.17 43036.59 47992.63 2019-11-22 19:43:41.000 326 21236.59 400.12 43036.57 47992.66 2019-11-22 19:43:42.000 326 21236.65 400.07 43036.62 47992.71 2019-11-22 19:43:43.000 326 21236.69 400.07 43036.65 47992.74 2019-11-22 19:43:44.000 326 21236.73 400.06 43036.69 47992.77 2019-11-22 19:43:45.000 326 21236.72 400.06 43036.69 47992.81 2019-11-22 19:43:46.000 326 21236.77 400.04 43036.66 47992.81 2019-11-22 19:43:47.000 326 21236.82 400.03 43036.66 47992.85 2019-11-22 19:43:48.000 326 21236.85 400.03 43036.66 47992.81 2019-11-22 19:43:49.000 326 21236.86 400.00 43036.64 47992.85 2019-11-22 19:43:50.000 326 21236.89 399.95 43036.67 47992.83 2019-11-22 19:43:51.000 326 21236.95 399.92 43036.68 47992.87 2019-11-22 19:43:52.000 326 21237.00 399.91 43036.66 47992.91 2019-11-22 19:43:53.000 326 21237.05 399.86 43036.66 47992.89 2019-11-22 19:43:54.000 326 21237.06 399.88 43036.61 47992.93 2019-11-22 19:43:55.000 326 21237.09 399.86 43036.64 47992.93 2019-11-22 19:43:56.000 326 21237.14 399.82 43036.64 47992.94 2019-11-22 19:43:57.000 326 21237.16 399.80 43036.63 47992.98 2019-11-22 19:43:58.000 326 21237.21 399.77 43036.64 47992.98 2019-11-22 19:43:59.000 326 21237.25 399.76 43036.62 47992.98 2019-11-22 19:44:00.000 326 21237.34 399.72 43036.62 47993.00 2019-11-22 19:44:01.000 326 21237.41 399.72 43036.62 47993.02 2019-11-22 19:44:02.000 326 21237.47 399.68 43036.62 47993.08 2019-11-22 19:44:03.000 326 21237.54 399.61 43036.65 47993.08 2019-11-22 19:44:04.000 326 21237.56 399.57 43036.67 47993.12 2019-11-22 19:44:05.000 326 21237.58 399.55 43036.65 47993.13 2019-11-22 19:44:06.000 326 21237.63 399.52 43036.68 47993.16 2019-11-22 19:44:07.000 326 21237.65 399.44 43036.68 47993.19 2019-11-22 19:44:08.000 326 21237.68 399.37 43036.70 47993.17 2019-11-22 19:44:09.000 326 21237.69 399.36 43036.71 47993.20 2019-11-22 19:44:10.000 326 21237.69 399.36 43036.69 47993.25 2019-11-22 19:44:11.000 326 21237.72 399.31 43036.69 47993.19 2019-11-22 19:44:12.000 326 21237.71 399.25 43036.70 47993.21 2019-11-22 19:44:13.000 326 21237.67 399.20 43036.73 47993.22 2019-11-22 19:44:14.000 326 21237.67 399.14 43036.73 47993.23 2019-11-22 19:44:15.000 326 21237.71 399.04 43036.75 47993.26 2019-11-22 19:44:16.000 326 21237.73 399.00 43036.78 47993.28 2019-11-22 19:44:17.000 326 21237.73 398.93 43036.79 47993.33 2019-11-22 19:44:18.000 326 21237.77 398.88 43036.83 47993.35 2019-11-22 19:44:19.000 326 21237.78 398.79 43036.84 47993.39 2019-11-22 19:44:20.000 326 21237.82 398.73 43036.90 47993.43 2019-11-22 19:44:21.000 326 21237.81 398.68 43036.91 47993.44 2019-11-22 19:44:22.000 326 21237.83 398.62 43036.93 47993.49 2019-11-22 19:44:23.000 326 21237.83 398.59 43036.96 47993.52 2019-11-22 19:44:24.000 326 21237.82 398.58 43036.96 47993.54 2019-11-22 19:44:25.000 326 21237.82 398.55 43037.00 47993.53 2019-11-22 19:44:26.000 326 21237.84 398.53 43037.00 47993.57 2019-11-22 19:44:27.000 326 21237.87 398.49 43036.96 47993.56 2019-11-22 19:44:28.000 326 21237.91 398.45 43036.96 47993.56 2019-11-22 19:44:29.000 326 21237.93 398.40 43036.98 47993.61 2019-11-22 19:44:30.000 326 21237.89 398.38 43036.98 47993.62 2019-11-22 19:44:31.000 326 21237.90 398.33 43037.00 47993.62 2019-11-22 19:44:32.000 326 21237.93 398.28 43037.02 47993.65 2019-11-22 19:44:33.000 326 21237.95 398.24 43037.04 47993.64 2019-11-22 19:44:34.000 326 21237.98 398.20 43037.03 47993.64 2019-11-22 19:44:35.000 326 21238.00 398.16 43037.07 47993.69 2019-11-22 19:44:36.000 326 21238.01 398.15 43037.06 47993.71 2019-11-22 19:44:37.000 326 21238.00 398.15 43037.06 47993.69 2019-11-22 19:44:38.000 326 21238.01 398.14 43037.05 47993.69 2019-11-22 19:44:39.000 326 21238.00 398.14 43037.02 47993.67 2019-11-22 19:44:40.000 326 21238.02 398.12 43036.99 47993.65 2019-11-22 19:44:41.000 326 21237.97 398.13 43036.96 47993.63 2019-11-22 19:44:42.000 326 21237.98 398.10 43036.94 47993.63 2019-11-22 19:44:43.000 326 21238.00 398.07 43036.93 47993.60 2019-11-22 19:44:44.000 326 21238.01 398.05 43036.91 47993.56 2019-11-22 19:44:45.000 326 21238.03 398.07 43036.90 47993.57 2019-11-22 19:44:46.000 326 21238.06 398.08 43036.89 47993.56 2019-11-22 19:44:47.000 326 21238.08 398.06 43036.85 47993.55 2019-11-22 19:44:48.000 326 21238.12 398.02 43036.82 47993.54 2019-11-22 19:44:49.000 326 21238.09 398.01 43036.83 47993.51 2019-11-22 19:44:50.000 326 21238.11 398.00 43036.82 47993.53 2019-11-22 19:44:51.000 326 21238.16 397.98 43036.85 47993.51 2019-11-22 19:44:52.000 326 21238.17 397.94 43036.81 47993.55 2019-11-22 19:44:53.000 326 21238.17 397.93 43036.82 47993.54 2019-11-22 19:44:54.000 326 21238.20 397.93 43036.82 47993.54 2019-11-22 19:44:55.000 326 21238.23 397.93 43036.82 47993.55 2019-11-22 19:44:56.000 326 21238.25 397.93 43036.81 47993.55 2019-11-22 19:44:57.000 326 21238.27 397.94 43036.81 47993.58 2019-11-22 19:44:58.000 326 21238.28 397.96 43036.79 47993.57 2019-11-22 19:44:59.000 326 21238.28 397.97 43036.80 47993.56 2019-11-22 19:45:00.000 326 21238.34 397.95 43036.79 47993.59 2019-11-22 19:45:01.000 326 21238.36 397.95 43036.81 47993.61 2019-11-22 19:45:02.000 326 21238.38 397.95 43036.81 47993.59 2019-11-22 19:45:03.000 326 21238.39 397.96 43036.82 47993.59 2019-11-22 19:45:04.000 326 21238.44 397.92 43036.83 47993.62 2019-11-22 19:45:05.000 326 21238.50 397.88 43036.87 47993.69 2019-11-22 19:45:06.000 326 21238.51 397.88 43036.89 47993.73 2019-11-22 19:45:07.000 326 21238.55 397.90 43036.93 47993.78 2019-11-22 19:45:08.000 326 21238.57 397.92 43036.92 47993.78 2019-11-22 19:45:09.000 326 21238.55 397.94 43036.92 47993.80 2019-11-22 19:45:10.000 326 21238.56 397.99 43036.91 47993.83 2019-11-22 19:45:11.000 326 21238.56 397.99 43036.91 47993.82 2019-11-22 19:45:12.000 326 21238.58 398.02 43036.92 47993.81 2019-11-22 19:45:13.000 326 21238.60 398.05 43036.88 47993.83 2019-11-22 19:45:14.000 326 21238.62 398.08 43036.86 47993.80 2019-11-22 19:45:15.000 326 21238.61 398.09 43036.84 47993.81 2019-11-22 19:45:16.000 326 21238.63 398.13 43036.80 47993.78 2019-11-22 19:45:17.000 326 21238.64 398.13 43036.82 47993.79 2019-11-22 19:45:18.000 326 21238.61 398.14 43036.80 47993.75 2019-11-22 19:45:19.000 326 21238.63 398.14 43036.76 47993.77 2019-11-22 19:45:20.000 326 21238.67 398.13 43036.81 47993.76 2019-11-22 19:45:21.000 326 21238.70 398.13 43036.82 47993.78 2019-11-22 19:45:22.000 326 21238.75 398.17 43036.79 47993.78 2019-11-22 19:45:23.000 326 21238.76 398.18 43036.78 47993.79 2019-11-22 19:45:24.000 326 21238.79 398.17 43036.79 47993.82 2019-11-22 19:45:25.000 326 21238.85 398.15 43036.79 47993.82 2019-11-22 19:45:26.000 326 21238.86 398.11 43036.78 47993.83 2019-11-22 19:45:27.000 326 21238.90 398.08 43036.79 47993.84 2019-11-22 19:45:28.000 326 21238.93 398.07 43036.79 47993.86 2019-11-22 19:45:29.000 326 21238.96 398.01 43036.81 47993.84 2019-11-22 19:45:30.000 326 21238.94 397.97 43036.80 47993.86 2019-11-22 19:45:31.000 326 21238.97 397.98 43036.75 47993.88 2019-11-22 19:45:32.000 326 21239.00 397.94 43036.77 47993.88 2019-11-22 19:45:33.000 326 21239.04 397.93 43036.79 47993.89 2019-11-22 19:45:34.000 326 21239.04 397.92 43036.79 47993.91 2019-11-22 19:45:35.000 326 21239.04 397.96 43036.74 47993.89 2019-11-22 19:45:36.000 326 21239.08 397.97 43036.74 47993.88 2019-11-22 19:45:37.000 326 21239.15 397.96 43036.70 47993.91 2019-11-22 19:45:38.000 326 21239.21 397.92 43036.74 47993.92 2019-11-22 19:45:39.000 326 21239.21 397.88 43036.73 47993.94 2019-11-22 19:45:40.000 326 21239.26 397.88 43036.73 47993.97 2019-11-22 19:45:41.000 326 21239.30 397.89 43036.70 47993.98 2019-11-22 19:45:42.000 326 21239.32 397.85 43036.72 47994.00 2019-11-22 19:45:43.000 326 21239.33 397.82 43036.76 47994.00 2019-11-22 19:45:44.000 326 21239.36 397.79 43036.79 47994.07 2019-11-22 19:45:45.000 326 21239.39 397.77 43036.80 47994.07 2019-11-22 19:45:46.000 326 21239.44 397.72 43036.80 47994.09 2019-11-22 19:45:47.000 326 21239.47 397.70 43036.81 47994.12 2019-11-22 19:45:48.000 326 21239.50 397.67 43036.84 47994.14 2019-11-22 19:45:49.000 326 21239.53 397.63 43036.86 47994.13 2019-11-22 19:45:50.000 326 21239.54 397.56 43036.83 47994.15 2019-11-22 19:45:51.000 326 21239.53 397.52 43036.84 47994.18 2019-11-22 19:45:52.000 326 21239.55 397.44 43036.89 47994.18 2019-11-22 19:45:53.000 326 21239.53 397.40 43036.91 47994.19 2019-11-22 19:45:54.000 326 21239.55 397.41 43036.90 47994.24 2019-11-22 19:45:55.000 326 21239.59 397.40 43036.89 47994.25 2019-11-22 19:45:56.000 326 21239.62 397.38 43036.85 47994.25 2019-11-22 19:45:57.000 326 21239.59 397.38 43036.83 47994.23 2019-11-22 19:45:58.000 326 21239.60 397.37 43036.83 47994.24 2019-11-22 19:45:59.000 326 21239.66 397.30 43036.80 47994.19 2019-11-22 19:46:00.000 326 21239.66 397.23 43036.82 47994.20 2019-11-22 19:46:01.000 326 21239.72 397.19 43036.81 47994.21 2019-11-22 19:46:02.000 326 21239.79 397.12 43036.82 47994.25 2019-11-22 19:46:03.000 326 21239.78 397.07 43036.82 47994.24 2019-11-22 19:46:04.000 326 21239.83 397.01 43036.82 47994.25 2019-11-22 19:46:05.000 326 21239.87 396.94 43036.86 47994.29 2019-11-22 19:46:06.000 326 21239.93 396.87 43036.85 47994.29 2019-11-22 19:46:07.000 326 21239.95 396.81 43036.84 47994.33 2019-11-22 19:46:08.000 326 21239.94 396.73 43036.84 47994.36 2019-11-22 19:46:09.000 326 21239.96 396.66 43036.86 47994.38 2019-11-22 19:46:10.000 326 21239.99 396.63 43036.87 47994.42 2019-11-22 19:46:11.000 326 21240.02 396.54 43036.88 47994.46 2019-11-22 19:46:12.000 326 21240.09 396.48 43036.89 47994.46 2019-11-22 19:46:13.000 326 21240.06 396.46 43036.87 47994.47 2019-11-22 19:46:14.000 326 21240.03 396.42 43036.86 47994.48 2019-11-22 19:46:15.000 326 21240.07 396.38 43036.87 47994.47 2019-11-22 19:46:16.000 326 21240.10 396.33 43036.89 47994.47 2019-11-22 19:46:17.000 326 21240.12 396.30 43036.90 47994.48 2019-11-22 19:46:18.000 326 21240.16 396.26 43036.89 47994.50 2019-11-22 19:46:19.000 326 21240.16 396.21 43036.89 47994.50 2019-11-22 19:46:20.000 326 21240.19 396.17 43036.89 47994.51 2019-11-22 19:46:21.000 326 21240.23 396.09 43036.94 47994.51 2019-11-22 19:46:22.000 326 21240.25 396.05 43036.95 47994.53 2019-11-22 19:46:23.000 326 21240.26 396.03 43036.93 47994.55 2019-11-22 19:46:24.000 326 21240.25 396.02 43036.92 47994.57 2019-11-22 19:46:25.000 326 21240.23 396.00 43036.90 47994.55 2019-11-22 19:46:26.000 326 21240.20 395.99 43036.90 47994.55 2019-11-22 19:46:27.000 326 21240.21 395.99 43036.88 47994.52 2019-11-22 19:46:28.000 326 21240.19 395.96 43036.86 47994.48 2019-11-22 19:46:29.000 326 21240.19 395.93 43036.82 47994.50 2019-11-22 19:46:30.000 326 21240.18 395.90 43036.80 47994.49 2019-11-22 19:46:31.000 326 21240.20 395.87 43036.81 47994.48 2019-11-22 19:46:32.000 326 21240.25 395.86 43036.80 47994.48 2019-11-22 19:46:33.000 326 21240.32 395.82 43036.85 47994.48 2019-11-22 19:46:34.000 326 21240.31 395.82 43036.85 47994.48 2019-11-22 19:46:35.000 326 21240.31 395.81 43036.83 47994.49 2019-11-22 19:46:36.000 326 21240.32 395.82 43036.80 47994.51 2019-11-22 19:46:37.000 326 21240.36 395.82 43036.81 47994.50 2019-11-22 19:46:38.000 326 21240.39 395.81 43036.83 47994.52 2019-11-22 19:46:39.000 326 21240.41 395.81 43036.81 47994.53 2019-11-22 19:46:40.000 326 21240.45 395.82 43036.78 47994.53 2019-11-22 19:46:41.000 326 21240.46 395.81 43036.81 47994.54 2019-11-22 19:46:42.000 326 21240.46 395.83 43036.81 47994.57 2019-11-22 19:46:43.000 326 21240.45 395.85 43036.81 47994.54 2019-11-22 19:46:44.000 326 21240.50 395.87 43036.76 47994.51 2019-11-22 19:46:45.000 326 21240.48 395.83 43036.73 47994.50 2019-11-22 19:46:46.000 326 21240.51 395.84 43036.73 47994.49 2019-11-22 19:46:47.000 326 21240.54 395.85 43036.72 47994.53 2019-11-22 19:46:48.000 326 21240.55 395.82 43036.73 47994.53 2019-11-22 19:46:49.000 326 21240.57 395.81 43036.73 47994.55 2019-11-22 19:46:50.000 326 21240.57 395.82 43036.71 47994.49 2019-11-22 19:46:51.000 326 21240.55 395.82 43036.72 47994.56 2019-11-22 19:46:52.000 326 21240.59 395.81 43036.70 47994.49 2019-11-22 19:46:53.000 326 21240.62 395.77 43036.69 47994.54 2019-11-22 19:46:54.000 326 21240.63 395.76 43036.68 47994.51 2019-11-22 19:46:55.000 326 21240.63 395.77 43036.66 47994.51 2019-11-22 19:46:56.000 326 21240.63 395.77 43036.66 47994.52 2019-11-22 19:46:57.000 326 21240.64 395.76 43036.66 47994.53 2019-11-22 19:46:58.000 326 21240.65 395.74 43036.64 47994.52 2019-11-22 19:46:59.000 326 21240.67 395.73 43036.64 47994.54 2019-11-22 19:47:00.000 326 21240.68 395.72 43036.63 47994.51 2019-11-22 19:47:01.000 326 21240.74 395.66 43036.64 47994.50 2019-11-22 19:47:02.000 326 21240.79 395.62 43036.64 47994.52 2019-11-22 19:47:03.000 326 21240.83 395.59 43036.63 47994.51 2019-11-22 19:47:04.000 326 21240.89 395.52 43036.68 47994.56 2019-11-22 19:47:05.000 326 21240.89 395.46 43036.71 47994.61 2019-11-22 19:47:06.000 326 21240.96 395.44 43036.73 47994.59 2019-11-22 19:47:07.000 326 21241.01 395.42 43036.69 47994.67 2019-11-22 19:47:08.000 326 21241.05 395.38 43036.72 47994.70 2019-11-22 19:47:09.000 326 21241.06 395.35 43036.76 47994.73 2019-11-22 19:47:10.000 326 21241.08 395.33 43036.77 47994.74 2019-11-22 19:47:11.000 326 21241.08 395.35 43036.75 47994.76 2019-11-22 19:47:12.000 326 21241.04 395.38 43036.71 47994.72 2019-11-22 19:47:13.000 326 21241.01 395.38 43036.68 47994.72 2019-11-22 19:47:14.000 326 21241.04 395.35 43036.66 47994.64 2019-11-22 19:47:15.000 326 21241.05 395.33 43036.61 47994.63 2019-11-22 19:47:16.000 326 21241.08 395.31 43036.57 47994.60 2019-11-22 19:47:17.000 326 21241.11 395.27 43036.53 47994.57 2019-11-22 19:47:18.000 326 21241.10 395.25 43036.50 47994.58 2019-11-22 19:47:19.000 326 21241.08 395.25 43036.50 47994.54 2019-11-22 19:47:20.000 326 21241.09 395.25 43036.50 47994.52 2019-11-22 19:47:21.000 326 21241.12 395.26 43036.44 47994.51 2019-11-22 19:47:22.000 326 21241.11 395.24 43036.41 47994.49 2019-11-22 19:47:23.000 326 21241.18 395.21 43036.41 47994.45 2019-11-22 19:47:24.000 326 21241.20 395.17 43036.35 47994.44 2019-11-22 19:47:25.000 326 21241.21 395.09 43036.33 47994.46 2019-11-22 19:47:26.000 326 21241.20 395.03 43036.34 47994.43 2019-11-22 19:47:27.000 326 21241.22 395.00 43036.34 47994.45 2019-11-22 19:47:28.000 326 21241.28 394.92 43036.34 47994.47 2019-11-22 19:47:29.000 326 21241.28 394.88 43036.33 47994.52 2019-11-22 19:47:30.000 326 21241.34 394.78 43036.38 47994.52 2019-11-22 19:47:31.000 326 21241.43 394.74 43036.37 47994.56 2019-11-22 19:47:32.000 326 21241.51 394.66 43036.39 47994.60 2019-11-22 19:47:33.000 326 21241.57 394.58 43036.42 47994.63 2019-11-22 19:47:34.000 326 21241.65 394.50 43036.47 47994.70 2019-11-22 19:47:35.000 326 21241.68 394.45 43036.49 47994.75 2019-11-22 19:47:36.000 326 21241.77 394.41 43036.50 47994.84 2019-11-22 19:47:37.000 326 21241.80 394.37 43036.55 47994.89 2019-11-22 19:47:38.000 326 21241.81 394.31 43036.58 47994.92 2019-11-22 19:47:39.000 326 21241.82 394.25 43036.61 47994.98 2019-11-22 19:47:40.000 326 21241.86 394.23 43036.60 47994.96 2019-11-22 19:47:41.000 326 21241.89 394.19 43036.62 47995.00 2019-11-22 19:47:42.000 326 21241.93 394.15 43036.60 47995.02 2019-11-22 19:47:43.000 326 21241.96 394.16 43036.58 47995.00 2019-11-22 19:47:44.000 326 21242.02 394.11 43036.58 47995.07 2019-11-22 19:47:45.000 326 21242.05 394.08 43036.60 47995.03 2019-11-22 19:47:46.000 326 21242.09 394.04 43036.62 47995.05 2019-11-22 19:47:47.000 326 21242.11 393.98 43036.63 47995.11 2019-11-22 19:47:48.000 326 21242.14 393.92 43036.65 47995.11 2019-11-22 19:47:49.000 326 21242.21 393.88 43036.64 47995.15 2019-11-22 19:47:50.000 326 21242.24 393.84 43036.67 47995.17 2019-11-22 19:47:51.000 326 21242.25 393.82 43036.65 47995.20 2019-11-22 19:47:52.000 326 21242.28 393.80 43036.64 47995.21 2019-11-22 19:47:53.000 326 21242.29 393.76 43036.66 47995.24 2019-11-22 19:47:54.000 326 21242.32 393.70 43036.66 47995.24 2019-11-22 19:47:55.000 326 21242.31 393.66 43036.65 47995.24 2019-11-22 19:47:56.000 326 21242.28 393.62 43036.68 47995.25 2019-11-22 19:47:57.000 326 21242.29 393.55 43036.72 47995.27 2019-11-22 19:47:58.000 326 21242.37 393.50 43036.72 47995.30 2019-11-22 19:47:59.000 326 21242.37 393.45 43036.75 47995.31 2019-11-22 19:48:00.000 326 21242.38 393.43 43036.77 47995.33 2019-11-22 19:48:01.000 326 21242.41 393.41 43036.74 47995.33 2019-11-22 19:48:02.000 326 21242.42 393.39 43036.74 47995.39 2019-11-22 19:48:03.000 326 21242.44 393.32 43036.77 47995.39 2019-11-22 19:48:04.000 326 21242.45 393.31 43036.79 47995.40 2019-11-22 19:48:05.000 326 21242.44 393.31 43036.81 47995.45 2019-11-22 19:48:06.000 326 21242.45 393.24 43036.84 47995.42 2019-11-22 19:48:07.000 326 21242.46 393.21 43036.88 47995.46 2019-11-22 19:48:08.000 326 21242.48 393.16 43036.91 47995.49 2019-11-22 19:48:09.000 326 21242.54 393.12 43036.90 47995.52 2019-11-22 19:48:10.000 326 21242.57 393.10 43036.89 47995.55 2019-11-22 19:48:11.000 326 21242.61 393.09 43036.91 47995.56 2019-11-22 19:48:12.000 326 21242.61 393.05 43036.92 47995.62 2019-11-22 19:48:13.000 326 21242.65 393.01 43036.92 47995.62 2019-11-22 19:48:14.000 326 21242.67 392.95 43036.96 47995.63 2019-11-22 19:48:15.000 326 21242.68 392.93 43036.97 47995.64 2019-11-22 19:48:16.000 326 21242.70 392.89 43036.97 47995.62 2019-11-22 19:48:17.000 326 21242.67 392.83 43036.96 47995.66 2019-11-22 19:48:18.000 326 21242.70 392.78 43036.97 47995.66 2019-11-22 19:48:19.000 326 21242.73 392.75 43037.02 47995.68 2019-11-22 19:48:20.000 326 21242.77 392.73 43037.02 47995.71 2019-11-22 19:48:21.000 326 21242.83 392.71 43036.98 47995.71 2019-11-22 19:48:22.000 326 21242.82 392.66 43036.99 47995.73 2019-11-22 19:48:23.000 326 21242.82 392.61 43037.00 47995.75 2019-11-22 19:48:24.000 326 21242.84 392.59 43036.99 47995.76 2019-11-22 19:48:25.000 326 21242.84 392.60 43036.96 47995.77 2019-11-22 19:48:26.000 326 21242.90 392.58 43036.95 47995.77 2019-11-22 19:48:27.000 326 21242.93 392.56 43036.94 47995.76 2019-11-22 19:48:28.000 326 21242.98 392.53 43036.93 47995.72 2019-11-22 19:48:29.000 326 21243.03 392.47 43036.87 47995.79 2019-11-22 19:48:30.000 326 21243.06 392.42 43036.87 47995.79 2019-11-22 19:48:31.000 326 21243.11 392.37 43036.86 47995.77 2019-11-22 19:48:32.000 326 21243.17 392.25 43036.88 47995.81 2019-11-22 19:48:33.000 326 21243.23 392.18 43036.89 47995.84 2019-11-22 19:48:34.000 326 21243.29 392.14 43036.92 47995.88 2019-11-22 19:48:35.000 326 21243.40 392.14 43036.93 47995.94 2019-11-22 19:48:36.000 326 21243.52 392.14 43036.89 47995.96 2019-11-22 19:48:37.000 326 21243.59 392.09 43036.88 47996.03 2019-11-22 19:48:38.000 326 21243.64 392.05 43036.87 47996.01 2019-11-22 19:48:39.000 326 21243.66 392.02 43036.86 47996.04 2019-11-22 19:48:40.000 326 21243.71 391.98 43036.87 47996.04 2019-11-22 19:48:41.000 326 21243.71 391.96 43036.88 47996.08 2019-11-22 19:48:42.000 326 21243.73 391.94 43036.90 47996.09 2019-11-22 19:48:43.000 326 21243.75 391.89 43036.92 47996.10 2019-11-22 19:48:44.000 326 21243.73 391.89 43036.90 47996.10 2019-11-22 19:48:45.000 326 21243.76 391.84 43036.91 47996.12 2019-11-22 19:48:46.000 326 21243.74 391.81 43036.88 47996.11 2019-11-22 19:48:47.000 326 21243.77 391.77 43036.86 47996.09 2019-11-22 19:48:48.000 326 21243.78 391.75 43036.87 47996.10 2019-11-22 19:48:49.000 326 21243.81 391.70 43036.87 47996.10 2019-11-22 19:48:50.000 326 21243.81 391.66 43036.88 47996.12 2019-11-22 19:48:51.000 326 21243.83 391.59 43036.89 47996.11 2019-11-22 19:48:52.000 326 21243.85 391.54 43036.90 47996.10 2019-11-22 19:48:53.000 326 21243.87 391.51 43036.92 47996.15 2019-11-22 19:48:54.000 326 21243.91 391.43 43036.91 47996.16 2019-11-22 19:48:55.000 326 21243.94 391.40 43036.92 47996.19 2019-11-22 19:48:56.000 326 21243.97 391.38 43036.88 47996.19 2019-11-22 19:48:57.000 326 21243.98 391.32 43036.86 47996.18 2019-11-22 19:48:58.000 326 21243.98 391.24 43036.89 47996.19 2019-11-22 19:48:59.000 326 21243.99 391.13 43036.91 47996.22 2019-11-22 19:49:00.000 326 21244.04 391.05 43036.90 47996.23 2019-11-22 19:49:01.000 326 21244.07 390.97 43036.92 47996.26 2019-11-22 19:49:02.000 326 21244.10 390.91 43036.92 47996.31 2019-11-22 19:49:03.000 326 21244.10 390.90 43036.92 47996.28 2019-11-22 19:49:04.000 326 21244.16 390.87 43036.95 47996.31 2019-11-22 19:49:05.000 326 21244.15 390.83 43036.96 47996.30 2019-11-22 19:49:06.000 326 21244.19 390.73 43036.92 47996.32 2019-11-22 19:49:07.000 326 21244.22 390.64 43036.91 47996.31 2019-11-22 19:49:08.000 326 21244.23 390.54 43036.91 47996.30 2019-11-22 19:49:09.000 326 21244.27 390.39 43036.94 47996.36 2019-11-22 19:49:10.000 326 21244.27 390.26 43036.97 47996.39 2019-11-22 19:49:11.000 326 21244.28 390.16 43036.99 47996.38 2019-11-22 19:49:12.000 326 21244.28 390.08 43036.97 47996.42 2019-11-22 19:49:13.000 326 21244.33 390.02 43036.97 47996.43 2019-11-22 19:49:14.000 326 21244.38 389.94 43037.01 47996.46 2019-11-22 19:49:15.000 326 21244.40 389.87 43037.00 47996.47 2019-11-22 19:49:16.000 326 21244.47 389.80 43037.00 47996.50 2019-11-22 19:49:17.000 326 21244.56 389.73 43036.98 47996.51 2019-11-22 19:49:18.000 326 21244.61 389.71 43037.02 47996.55 2019-11-22 19:49:19.000 326 21244.64 389.65 43037.00 47996.56 2019-11-22 19:49:20.000 326 21244.70 389.56 43037.01 47996.59 2019-11-22 19:49:21.000 326 21244.76 389.49 43037.01 47996.58 2019-11-22 19:49:22.000 326 21244.84 389.39 43037.05 47996.62 2019-11-22 19:49:23.000 326 21244.91 389.30 43037.05 47996.68 2019-11-22 19:49:24.000 326 21244.90 389.27 43037.07 47996.68 2019-11-22 19:49:25.000 326 21244.93 389.18 43037.03 47996.71 2019-11-22 19:49:26.000 326 21244.97 389.17 43037.04 47996.72 2019-11-22 19:49:27.000 326 21245.02 389.12 43037.00 47996.75 2019-11-22 19:49:28.000 326 21245.08 389.07 43037.04 47996.74 2019-11-22 19:49:29.000 326 21245.07 389.04 43037.02 47996.78 2019-11-22 19:49:30.000 326 21245.10 389.01 43037.03 47996.76 2019-11-22 19:49:31.000 326 21245.12 388.96 43037.03 47996.80 2019-11-22 19:49:32.000 326 21245.13 388.88 43037.01 47996.77 2019-11-22 19:49:33.000 326 21245.12 388.84 43036.99 47996.77 2019-11-22 19:49:34.000 326 21245.18 388.74 43036.99 47996.76 2019-11-22 19:49:35.000 326 21245.23 388.69 43036.99 47996.75 2019-11-22 19:49:36.000 326 21245.25 388.62 43037.00 47996.82 2019-11-22 19:49:37.000 326 21245.30 388.54 43036.98 47996.79 2019-11-22 19:49:38.000 326 21245.33 388.48 43036.99 47996.83 2019-11-22 19:49:39.000 326 21245.34 388.44 43036.98 47996.85 2019-11-22 19:49:40.000 326 21245.39 388.39 43036.99 47996.86 2019-11-22 19:49:41.000 326 21245.42 388.32 43036.97 47996.90 2019-11-22 19:49:42.000 326 21245.48 388.22 43036.95 47996.93 2019-11-22 19:49:43.000 326 21245.54 388.18 43036.95 47996.96 2019-11-22 19:49:44.000 326 21245.59 388.11 43036.97 47996.97 2019-11-22 19:49:45.000 326 21245.63 388.04 43036.96 47996.99 2019-11-22 19:49:46.000 326 21245.67 387.94 43036.99 47997.00 2019-11-22 19:49:47.000 326 21245.72 387.86 43037.01 47997.02 2019-11-22 19:49:48.000 326 21245.72 387.76 43037.01 47997.04 2019-11-22 19:49:49.000 326 21245.79 387.70 43037.00 47997.06 2019-11-22 19:49:50.000 326 21245.83 387.63 43037.03 47997.08 2019-11-22 19:49:51.000 326 21245.90 387.57 43037.04 47997.12 2019-11-22 19:49:52.000 326 21245.92 387.49 43037.03 47997.13 2019-11-22 19:49:53.000 326 21245.94 387.42 43037.07 47997.14 2019-11-22 19:49:54.000 326 21245.95 387.33 43037.08 47997.14 2019-11-22 19:49:55.000 326 21245.94 387.30 43037.01 47997.15 2019-11-22 19:49:56.000 326 21245.96 387.26 43037.02 47997.14 2019-11-22 19:49:57.000 326 21245.99 387.17 43037.04 47997.16 2019-11-22 19:49:58.000 326 21246.02 387.08 43037.04 47997.19 2019-11-22 19:49:59.000 326 21246.05 386.99 43037.05 47997.19 2019-11-22 19:50:00.000 326 21246.06 386.91 43037.05 47997.20 2019-11-22 19:50:01.000 326 21246.07 386.81 43037.04 47997.23 2019-11-22 19:50:02.000 326 21246.14 386.74 43037.09 47997.25 2019-11-22 19:50:03.000 326 21246.21 386.70 43037.08 47997.28 2019-11-22 19:50:04.000 326 21246.29 386.63 43037.06 47997.31 2019-11-22 19:50:05.000 326 21246.31 386.60 43037.07 47997.30 2019-11-22 19:50:06.000 326 21246.37 386.55 43037.04 47997.32 2019-11-22 19:50:07.000 326 21246.38 386.51 43037.01 47997.34 2019-11-22 19:50:08.000 326 21246.43 386.44 43037.04 47997.32 2019-11-22 19:50:09.000 326 21246.42 386.37 43037.05 47997.34 2019-11-22 19:50:10.000 326 21246.44 386.31 43037.03 47997.33 2019-11-22 19:50:11.000 326 21246.51 386.22 43037.03 47997.37 2019-11-22 19:50:12.000 326 21246.62 386.19 43037.01 47997.38 2019-11-22 19:50:13.000 326 21246.69 386.17 43036.99 47997.38 2019-11-22 19:50:14.000 326 21246.79 386.04 43036.96 47997.39 2019-11-22 19:50:15.000 326 21246.82 385.95 43037.00 47997.44 2019-11-22 19:50:16.000 326 21246.84 385.87 43037.00 47997.47 2019-11-22 19:50:17.000 326 21246.89 385.81 43037.03 47997.53 2019-11-22 19:50:18.000 326 21246.98 385.74 43037.02 47997.57 2019-11-22 19:50:19.000 326 21247.03 385.69 43037.03 47997.61 2019-11-22 19:50:20.000 326 21247.11 385.64 43037.03 47997.62 2019-11-22 19:50:21.000 326 21247.15 385.58 43037.02 47997.65 2019-11-22 19:50:22.000 326 21247.23 385.50 43037.05 47997.68 2019-11-22 19:50:23.000 326 21247.30 385.45 43037.06 47997.70 2019-11-22 19:50:24.000 326 21247.32 385.42 43037.07 47997.74 2019-11-22 19:50:25.000 326 21247.36 385.42 43037.03 47997.75 2019-11-22 19:50:26.000 326 21247.37 385.37 43037.02 47997.76 2019-11-22 19:50:27.000 326 21247.40 385.28 43037.01 47997.77 2019-11-22 19:50:28.000 326 21247.41 385.26 43036.99 47997.78 2019-11-22 19:50:29.000 326 21247.47 385.21 43037.02 47997.79 2019-11-22 19:50:30.000 326 21247.50 385.17 43037.01 47997.78 2019-11-22 19:50:31.000 326 21247.54 385.13 43037.01 47997.81 2019-11-22 19:50:32.000 326 21247.60 385.10 43037.00 47997.82 2019-11-22 19:50:33.000 326 21247.61 385.06 43037.00 47997.81 2019-11-22 19:50:34.000 326 21247.65 385.01 43036.97 47997.86 2019-11-22 19:50:35.000 326 21247.68 385.00 43036.98 47997.84 2019-11-22 19:50:36.000 326 21247.74 384.99 43036.98 47997.90 2019-11-22 19:50:37.000 326 21247.80 385.00 43036.98 47997.88 2019-11-22 19:50:38.000 326 21247.87 385.03 43036.97 47997.90 2019-11-22 19:50:39.000 326 21247.90 385.07 43036.97 47997.92 2019-11-22 19:50:40.000 326 21247.97 385.06 43036.94 47997.93 2019-11-22 19:50:41.000 326 21248.04 385.08 43036.95 47997.96 2019-11-22 19:50:42.000 326 21248.12 385.12 43036.94 47997.96 2019-11-22 19:50:43.000 326 21248.21 385.13 43036.94 47998.02 2019-11-22 19:50:44.000 326 21248.33 385.11 43036.92 47998.09 2019-11-22 19:50:45.000 326 21248.39 385.09 43036.91 47998.07 2019-11-22 19:50:46.000 326 21248.43 385.12 43036.92 47998.11 2019-11-22 19:50:47.000 326 21248.45 385.15 43036.87 47998.13 2019-11-22 19:50:48.000 326 21248.53 385.18 43036.84 47998.12 2019-11-22 19:50:49.000 326 21248.56 385.25 43036.85 47998.14 2019-11-22 19:50:50.000 326 21248.62 385.24 43036.85 47998.13 2019-11-22 19:50:51.000 326 21248.65 385.25 43036.82 47998.15 2019-11-22 19:50:52.000 326 21248.70 385.25 43036.82 47998.16 2019-11-22 19:50:53.000 326 21248.77 385.25 43036.83 47998.18 2019-11-22 19:50:54.000 326 21248.85 385.22 43036.79 47998.19 2019-11-22 19:50:55.000 326 21248.91 385.23 43036.79 47998.23 2019-11-22 19:50:56.000 326 21248.98 385.20 43036.79 47998.26 2019-11-22 19:50:57.000 326 21249.04 385.18 43036.79 47998.25 2019-11-22 19:50:58.000 326 21249.09 385.11 43036.81 47998.25 2019-11-22 19:50:59.000 326 21249.14 385.05 43036.81 47998.33 2019-11-22 19:51:00.000 326 21249.15 385.02 43036.80 47998.35 2019-11-22 19:51:01.000 326 21249.20 384.98 43036.80 47998.37 2019-11-22 19:51:02.000 326 21249.24 384.93 43036.82 47998.37 2019-11-22 19:51:03.000 326 21249.27 384.88 43036.80 47998.39 2019-11-22 19:51:04.000 326 21249.26 384.81 43036.82 47998.41 2019-11-22 19:51:05.000 326 21249.23 384.76 43036.82 47998.42 2019-11-22 19:51:06.000 326 21249.21 384.70 43036.81 47998.42 2019-11-22 19:51:07.000 326 21249.24 384.67 43036.84 47998.40 2019-11-22 19:51:08.000 326 21249.27 384.63 43036.84 47998.41 2019-11-22 19:51:09.000 326 21249.28 384.57 43036.84 47998.41 2019-11-22 19:51:10.000 326 21249.25 384.52 43036.82 47998.39 2019-11-22 19:51:11.000 326 21249.25 384.49 43036.80 47998.40 2019-11-22 19:51:12.000 326 21249.32 384.42 43036.82 47998.39 2019-11-22 19:51:13.000 326 21249.35 384.38 43036.82 47998.42 2019-11-22 19:51:14.000 326 21249.34 384.36 43036.81 47998.40 2019-11-22 19:51:15.000 326 21249.33 384.29 43036.81 47998.44 2019-11-22 19:51:16.000 326 21249.32 384.25 43036.79 47998.42 2019-11-22 19:51:17.000 326 21249.33 384.23 43036.77 47998.41 2019-11-22 19:51:18.000 326 21249.37 384.19 43036.75 47998.39 2019-11-22 19:51:19.000 326 21249.41 384.18 43036.75 47998.40 2019-11-22 19:51:20.000 326 21249.47 384.20 43036.75 47998.44 2019-11-22 19:51:21.000 326 21249.52 384.17 43036.71 47998.38 2019-11-22 19:51:22.000 326 21249.53 384.14 43036.67 47998.45 2019-11-22 19:51:23.000 326 21249.56 384.09 43036.67 47998.44 2019-11-22 19:51:24.000 326 21249.56 384.05 43036.69 47998.44 2019-11-22 19:51:25.000 326 21249.60 384.03 43036.66 47998.44 2019-11-22 19:51:26.000 326 21249.60 384.01 43036.66 47998.44 2019-11-22 19:51:27.000 326 21249.59 384.00 43036.66 47998.42 2019-11-22 19:51:28.000 326 21249.60 383.95 43036.66 47998.42 2019-11-22 19:51:29.000 326 21249.61 383.91 43036.67 47998.45 2019-11-22 19:51:30.000 326 21249.60 383.93 43036.66 47998.41 2019-11-22 19:51:31.000 326 21249.58 383.93 43036.63 47998.42 2019-11-22 19:51:32.000 326 21249.63 383.93 43036.61 47998.44 2019-11-22 19:51:33.000 326 21249.63 383.99 43036.60 47998.40 2019-11-22 19:51:34.000 326 21249.61 384.03 43036.58 47998.37 2019-11-22 19:51:35.000 326 21249.63 384.03 43036.56 47998.36 2019-11-22 19:51:36.000 326 21249.70 384.00 43036.59 47998.37 2019-11-22 19:51:37.000 326 21249.73 384.01 43036.59 47998.38 2019-11-22 19:51:38.000 326 21249.76 384.01 43036.58 47998.38 2019-11-22 19:51:39.000 326 21249.80 384.02 43036.56 47998.40 2019-11-22 19:51:40.000 326 21249.83 384.00 43036.56 47998.41 2019-11-22 19:51:41.000 326 21249.84 384.03 43036.57 47998.43 2019-11-22 19:51:42.000 326 21249.87 384.06 43036.59 47998.46 2019-11-22 19:51:43.000 326 21249.88 384.07 43036.61 47998.44 2019-11-22 19:51:44.000 326 21249.88 384.08 43036.63 47998.47 2019-11-22 19:51:45.000 326 21249.86 384.15 43036.59 47998.47 2019-11-22 19:51:46.000 326 21249.87 384.20 43036.61 47998.49 2019-11-22 19:51:47.000 326 21249.88 384.32 43036.62 47998.50 2019-11-22 19:51:48.000 326 21249.94 384.39 43036.61 47998.54 2019-11-22 19:51:49.000 326 21249.96 384.44 43036.64 47998.51 2019-11-22 19:51:50.000 326 21249.98 384.50 43036.64 47998.54 2019-11-22 19:51:51.000 326 21250.00 384.56 43036.61 47998.54 2019-11-22 19:51:52.000 326 21250.02 384.61 43036.59 47998.58 2019-11-22 19:51:53.000 326 21250.06 384.66 43036.61 47998.58 2019-11-22 19:51:54.000 326 21250.11 384.74 43036.61 47998.58 2019-11-22 19:51:55.000 326 21250.13 384.79 43036.61 47998.63 2019-11-22 19:51:56.000 326 21250.20 384.84 43036.62 47998.63 2019-11-22 19:51:57.000 326 21250.24 384.92 43036.62 47998.68 2019-11-22 19:51:58.000 326 21250.27 385.00 43036.64 47998.67 2019-11-22 19:51:59.000 326 21250.33 385.09 43036.66 47998.71 2019-11-22 19:52:00.000 326 21250.39 385.18 43036.65 47998.74 2019-11-22 19:52:01.000 326 21250.42 385.28 43036.64 47998.77 2019-11-22 19:52:02.000 326 21250.44 385.32 43036.65 47998.76 2019-11-22 19:52:03.000 326 21250.50 385.40 43036.66 47998.80 2019-11-22 19:52:04.000 326 21250.54 385.45 43036.67 47998.79 2019-11-22 19:52:05.000 326 21250.55 385.54 43036.66 47998.84 2019-11-22 19:52:06.000 326 21250.58 385.58 43036.65 47998.83 2019-11-22 19:52:07.000 326 21250.57 385.61 43036.63 47998.84 2019-11-22 19:52:08.000 326 21250.59 385.68 43036.61 47998.81 2019-11-22 19:52:09.000 326 21250.56 385.76 43036.60 47998.82 2019-11-22 19:52:10.000 326 21250.58 385.81 43036.60 47998.79 2019-11-22 19:52:11.000 326 21250.63 385.86 43036.62 47998.83 2019-11-22 19:52:12.000 326 21250.69 385.91 43036.60 47998.85 2019-11-22 19:52:13.000 326 21250.75 385.99 43036.62 47998.85 2019-11-22 19:52:14.000 326 21250.81 386.05 43036.64 47998.91 2019-11-22 19:52:15.000 326 21250.88 386.11 43036.59 47998.91 2019-11-22 19:52:16.000 326 21250.99 386.13 43036.53 47998.93 2019-11-22 19:52:17.000 326 21251.06 386.16 43036.52 47998.96 2019-11-22 19:52:18.000 326 21251.14 386.16 43036.55 47998.98 2019-11-22 19:52:19.000 326 21251.26 386.14 43036.54 47999.01 2019-11-22 19:52:20.000 326 21251.37 386.14 43036.57 47999.06 2019-11-22 19:52:21.000 326 21251.44 386.09 43036.55 47999.10 2019-11-22 19:52:22.000 326 21251.56 386.07 43036.52 47999.14 2019-11-22 19:52:23.000 326 21251.65 386.08 43036.53 47999.19 2019-11-22 19:52:24.000 326 21251.77 386.07 43036.52 47999.24 2019-11-22 19:52:25.000 326 21251.83 386.05 43036.55 47999.29 2019-11-22 19:52:26.000 326 21251.94 386.01 43036.55 47999.32 2019-11-22 19:52:27.000 326 21252.03 385.99 43036.54 47999.37 2019-11-22 19:52:28.000 326 21252.10 385.94 43036.57 47999.43 2019-11-22 19:52:29.000 326 21252.19 385.91 43036.59 47999.45 2019-11-22 19:52:30.000 326 21252.27 385.91 43036.59 47999.49 2019-11-22 19:52:31.000 326 21252.35 385.87 43036.60 47999.54 2019-11-22 19:52:32.000 326 21252.43 385.81 43036.57 47999.56 2019-11-22 19:52:33.000 326 21252.48 385.75 43036.58 47999.61 2019-11-22 19:52:34.000 326 21252.54 385.67 43036.59 47999.64 2019-11-22 19:52:35.000 326 21252.63 385.61 43036.60 47999.68 2019-11-22 19:52:36.000 326 21252.67 385.55 43036.59 47999.72 2019-11-22 19:52:37.000 326 21252.77 385.48 43036.63 47999.77 2019-11-22 19:52:38.000 326 21252.84 385.39 43036.64 47999.81 2019-11-22 19:52:39.000 326 21252.89 385.32 43036.68 47999.86 2019-11-22 19:52:40.000 326 21253.03 385.21 43036.68 47999.91 2019-11-22 19:52:41.000 326 21253.11 385.14 43036.66 47999.97 2019-11-22 19:52:42.000 326 21253.18 385.06 43036.70 48000.01 2019-11-22 19:52:43.000 326 21253.21 385.02 43036.68 48000.03 2019-11-22 19:52:44.000 326 21253.27 384.96 43036.63 48000.05 2019-11-22 19:52:45.000 326 21253.31 384.89 43036.64 48000.05 2019-11-22 19:52:46.000 326 21253.36 384.80 43036.64 48000.07 2019-11-22 19:52:47.000 326 21253.42 384.73 43036.65 48000.11 2019-11-22 19:52:48.000 326 21253.47 384.63 43036.66 48000.12 2019-11-22 19:52:49.000 326 21253.51 384.54 43036.69 48000.18 2019-11-22 19:52:50.000 326 21253.55 384.49 43036.68 48000.20 2019-11-22 19:52:51.000 326 21253.61 384.45 43036.71 48000.24 2019-11-22 19:52:52.000 326 21253.65 384.37 43036.73 48000.26 2019-11-22 19:52:53.000 326 21253.66 384.32 43036.72 48000.30 2019-11-22 19:52:54.000 326 21253.68 384.32 43036.75 48000.32 2019-11-22 19:52:55.000 326 21253.69 384.27 43036.79 48000.34 2019-11-22 19:52:56.000 326 21253.71 384.25 43036.77 48000.35 2019-11-22 19:52:57.000 326 21253.77 384.24 43036.77 48000.39 2019-11-22 19:52:58.000 326 21253.88 384.21 43036.77 48000.40 2019-11-22 19:52:59.000 326 21253.88 384.18 43036.77 48000.46 2019-11-22 19:53:00.000 326 21253.93 384.17 43036.77 48000.43 2019-11-22 19:53:01.000 326 21253.95 384.16 43036.75 48000.42 2019-11-22 19:53:02.000 326 21253.99 384.16 43036.73 48000.43 2019-11-22 19:53:03.000 326 21253.97 384.13 43036.73 48000.45 2019-11-22 19:53:04.000 326 21253.99 384.11 43036.69 48000.43 2019-11-22 19:53:05.000 326 21254.00 384.07 43036.69 48000.48 2019-11-22 19:53:06.000 326 21254.05 384.04 43036.70 48000.44 2019-11-22 19:53:07.000 326 21254.06 384.01 43036.66 48000.45 2019-11-22 19:53:08.000 326 21254.07 383.98 43036.68 48000.47 2019-11-22 19:53:09.000 326 21254.06 383.94 43036.71 48000.45 2019-11-22 19:53:10.000 326 21254.05 383.91 43036.71 48000.48 2019-11-22 19:53:11.000 326 21254.02 383.90 43036.71 48000.47 2019-11-22 19:53:12.000 326 21254.03 383.89 43036.73 48000.49 2019-11-22 19:53:13.000 326 21254.01 383.85 43036.76 48000.48 2019-11-22 19:53:14.000 326 21254.02 383.84 43036.75 48000.47 2019-11-22 19:53:15.000 326 21254.01 383.84 43036.70 48000.51 2019-11-22 19:53:16.000 326 21254.01 383.86 43036.66 48000.47 2019-11-22 19:53:17.000 326 21254.02 383.88 43036.69 48000.47 2019-11-22 19:53:18.000 326 21254.01 383.90 43036.69 48000.45 2019-11-22 19:53:19.000 326 21254.02 383.87 43036.68 48000.45 2019-11-22 19:53:20.000 326 21254.05 383.81 43036.69 48000.44 2019-11-22 19:53:21.000 326 21254.07 383.77 43036.70 48000.47 2019-11-22 19:53:22.000 326 21254.10 383.76 43036.72 48000.48 2019-11-22 19:53:23.000 326 21254.11 383.78 43036.73 48000.51 2019-11-22 19:53:24.000 326 21254.15 383.81 43036.73 48000.55 2019-11-22 19:53:25.000 326 21254.15 383.85 43036.71 48000.52 2019-11-22 19:53:26.000 326 21254.17 383.89 43036.66 48000.51 2019-11-22 19:53:27.000 326 21254.14 383.92 43036.65 48000.49 2019-11-22 19:53:28.000 326 21254.13 383.99 43036.62 48000.46 2019-11-22 19:53:29.000 326 21254.14 384.01 43036.59 48000.43 2019-11-22 19:53:30.000 326 21254.14 384.02 43036.59 48000.43 2019-11-22 19:53:31.000 326 21254.17 384.02 43036.56 48000.41 2019-11-22 19:53:32.000 326 21254.17 384.05 43036.52 48000.40 2019-11-22 19:53:33.000 326 21254.20 384.10 43036.53 48000.42 2019-11-22 19:53:34.000 326 21254.22 384.11 43036.48 48000.38 2019-11-22 19:53:35.000 326 21254.26 384.10 43036.47 48000.38 2019-11-22 19:53:36.000 326 21254.31 384.09 43036.48 48000.39 2019-11-22 19:53:37.000 326 21254.34 384.13 43036.45 48000.36 2019-11-22 19:53:38.000 326 21254.39 384.13 43036.42 48000.37 2019-11-22 19:53:39.000 326 21254.49 384.11 43036.45 48000.42 2019-11-22 19:53:40.000 326 21254.56 384.13 43036.45 48000.44 2019-11-22 19:53:41.000 326 21254.63 384.11 43036.46 48000.50 2019-11-22 19:53:42.000 326 21254.72 384.10 43036.49 48000.51 2019-11-22 19:53:43.000 326 21254.78 384.12 43036.51 48000.56 2019-11-22 19:53:44.000 326 21254.84 384.17 43036.54 48000.61 2019-11-22 19:53:45.000 326 21254.90 384.21 43036.51 48000.68 2019-11-22 19:53:46.000 326 21254.96 384.23 43036.53 48000.70 2019-11-22 19:53:47.000 326 21255.01 384.25 43036.53 48000.70 2019-11-22 19:53:48.000 326 21255.07 384.25 43036.54 48000.73 2019-11-22 19:53:49.000 326 21255.15 384.26 43036.53 48000.76 2019-11-22 19:53:50.000 326 21255.16 384.31 43036.54 48000.82 2019-11-22 19:53:51.000 326 21255.17 384.38 43036.55 48000.81 2019-11-22 19:53:52.000 326 21255.21 384.47 43036.51 48000.83 2019-11-22 19:53:53.000 326 21255.19 384.52 43036.49 48000.81 2019-11-22 19:53:54.000 326 21255.21 384.54 43036.42 48000.79 2019-11-22 19:53:55.000 326 21255.24 384.57 43036.43 48000.77 2019-11-22 19:53:56.000 326 21255.22 384.60 43036.39 48000.75 2019-11-22 19:53:57.000 326 21255.22 384.56 43036.41 48000.72 2019-11-22 19:53:58.000 326 21255.19 384.55 43036.42 48000.74 2019-11-22 19:53:59.000 326 21255.20 384.52 43036.41 48000.74 2019-11-22 19:54:00.000 326 21255.24 384.52 43036.38 48000.74 2019-11-22 19:54:01.000 326 21255.23 384.52 43036.38 48000.78 2019-11-22 19:54:02.000 326 21255.19 384.51 43036.43 48000.77 2019-11-22 19:54:03.000 326 21255.17 384.51 43036.40 48000.71 2019-11-22 19:54:04.000 326 21255.12 384.49 43036.38 48000.70 2019-11-22 19:54:05.000 326 21255.11 384.47 43036.35 48000.64 2019-11-22 19:54:06.000 326 21255.09 384.50 43036.30 48000.60 2019-11-22 19:54:07.000 326 21255.10 384.52 43036.23 48000.58 2019-11-22 19:54:08.000 326 21255.09 384.56 43036.19 48000.51 2019-11-22 19:54:09.000 326 21255.07 384.58 43036.15 48000.46 2019-11-22 19:54:10.000 326 21255.06 384.59 43036.12 48000.42 2019-11-22 19:54:11.000 326 21255.06 384.62 43036.10 48000.41 2019-11-22 19:54:12.000 326 21255.04 384.64 43036.05 48000.37 2019-11-22 19:54:13.000 326 21255.04 384.65 43036.03 48000.34 2019-11-22 19:54:14.000 326 21255.04 384.68 43036.00 48000.30 2019-11-22 19:54:15.000 326 21255.04 384.68 43035.97 48000.29 2019-11-22 19:54:16.000 326 21255.01 384.71 43035.99 48000.24 2019-11-22 19:54:17.000 326 21254.99 384.72 43035.97 48000.25 2019-11-22 19:54:18.000 326 21254.99 384.71 43035.94 48000.21 2019-11-22 19:54:19.000 326 21255.00 384.68 43035.96 48000.18 2019-11-22 19:54:20.000 326 21255.00 384.68 43035.92 48000.19 2019-11-22 19:54:21.000 326 21254.98 384.70 43035.93 48000.16 2019-11-22 19:54:22.000 326 21254.98 384.64 43035.89 48000.17 2019-11-22 19:54:23.000 326 21254.96 384.66 43035.87 48000.20 2019-11-22 19:54:24.000 326 21254.99 384.69 43035.89 48000.19 2019-11-22 19:54:25.000 326 21255.00 384.70 43035.91 48000.18 2019-11-22 19:54:26.000 326 21255.06 384.70 43035.88 48000.16 2019-11-22 19:54:27.000 326 21255.11 384.66 43035.88 48000.20 2019-11-22 19:54:28.000 326 21255.15 384.66 43035.87 48000.21 2019-11-22 19:54:29.000 326 21255.20 384.67 43035.87 48000.24 2019-11-22 19:54:30.000 326 21255.25 384.65 43035.87 48000.25 2019-11-22 19:54:31.000 326 21255.28 384.62 43035.90 48000.27 2019-11-22 19:54:32.000 326 21255.34 384.64 43035.92 48000.30 2019-11-22 19:54:33.000 326 21255.38 384.65 43035.90 48000.34 2019-11-22 19:54:34.000 326 21255.43 384.68 43035.90 48000.37 2019-11-22 19:54:35.000 326 21255.47 384.66 43035.94 48000.37 2019-11-22 19:54:36.000 326 21255.52 384.64 43035.92 48000.40 2019-11-22 19:54:37.000 326 21255.57 384.68 43035.91 48000.45 2019-11-22 19:54:38.000 326 21255.65 384.72 43035.91 48000.44 2019-11-22 19:54:39.000 326 21255.74 384.76 43035.89 48000.46 2019-11-22 19:54:40.000 326 21255.78 384.76 43035.89 48000.48 2019-11-22 19:54:41.000 326 21255.80 384.82 43035.86 48000.47 2019-11-22 19:54:42.000 326 21255.81 384.85 43035.82 48000.47 2019-11-22 19:54:43.000 326 21255.85 384.90 43035.79 48000.46 2019-11-22 19:54:44.000 326 21255.88 384.90 43035.79 48000.47 2019-11-22 19:54:45.000 326 21255.94 384.90 43035.76 48000.49 2019-11-22 19:54:46.000 326 21256.00 384.91 43035.80 48000.52 2019-11-22 19:54:47.000 326 21256.05 384.88 43035.84 48000.54 2019-11-22 19:54:48.000 326 21256.10 384.91 43035.84 48000.55 2019-11-22 19:54:49.000 326 21256.17 384.92 43035.85 48000.60 2019-11-22 19:54:50.000 326 21256.23 384.92 43035.86 48000.64 2019-11-22 19:54:51.000 326 21256.31 384.94 43035.83 48000.67 2019-11-22 19:54:52.000 326 21256.37 384.96 43035.84 48000.68 2019-11-22 19:54:53.000 326 21256.44 385.01 43035.80 48000.72 2019-11-22 19:54:54.000 326 21256.49 385.01 43035.81 48000.76 2019-11-22 19:54:55.000 326 21256.53 384.97 43035.85 48000.79 2019-11-22 19:54:56.000 326 21256.56 384.99 43035.80 48000.79 2019-11-22 19:54:57.000 326 21256.58 385.04 43035.77 48000.79 2019-11-22 19:54:58.000 326 21256.59 385.04 43035.79 48000.80 2019-11-22 19:54:59.000 326 21256.61 385.09 43035.79 48000.77 2019-11-22 19:55:00.000 326 21256.62 385.13 43035.80 48000.78 2019-11-22 19:55:01.000 326 21256.63 385.17 43035.75 48000.76 2019-11-22 19:55:02.000 326 21256.60 385.21 43035.71 48000.76 2019-11-22 19:55:03.000 326 21256.62 385.27 43035.68 48000.74 2019-11-22 19:55:04.000 326 21256.65 385.29 43035.70 48000.74 2019-11-22 19:55:05.000 326 21256.72 385.25 43035.70 48000.77 2019-11-22 19:55:06.000 326 21256.76 385.23 43035.72 48000.80 2019-11-22 19:55:07.000 326 21256.79 385.23 43035.73 48000.82 2019-11-22 19:55:08.000 326 21256.81 385.24 43035.73 48000.86 2019-11-22 19:55:09.000 326 21256.82 385.22 43035.77 48000.88 2019-11-22 19:55:10.000 326 21256.84 385.28 43035.78 48000.93 2019-11-22 19:55:11.000 326 21256.84 385.35 43035.82 48000.94 2019-11-22 19:55:12.000 326 21256.81 385.41 43035.82 48000.91 2019-11-22 19:55:13.000 326 21256.78 385.46 43035.77 48000.90 2019-11-22 19:55:14.000 326 21256.75 385.53 43035.76 48000.88 2019-11-22 19:55:15.000 326 21256.74 385.59 43035.75 48000.82 2019-11-22 19:55:16.000 326 21256.73 385.65 43035.69 48000.82 2019-11-22 19:55:17.000 326 21256.76 385.71 43035.69 48000.81 2019-11-22 19:55:18.000 326 21256.81 385.74 43035.68 48000.80 2019-11-22 19:55:19.000 326 21256.80 385.76 43035.67 48000.77 2019-11-22 19:55:20.000 326 21256.83 385.79 43035.66 48000.82 2019-11-22 19:55:21.000 326 21256.85 385.84 43035.67 48000.78 2019-11-22 19:55:22.000 326 21256.86 385.88 43035.70 48000.80 2019-11-22 19:55:23.000 326 21256.84 385.94 43035.67 48000.79 2019-11-22 19:55:24.000 326 21256.86 385.98 43035.66 48000.79 2019-11-22 19:55:25.000 326 21256.84 386.02 43035.66 48000.80 2019-11-22 19:55:26.000 326 21256.86 386.04 43035.67 48000.78 2019-11-22 19:55:27.000 326 21256.87 386.08 43035.63 48000.79 2019-11-22 19:55:28.000 326 21256.87 386.15 43035.62 48000.80 2019-11-22 19:55:29.000 326 21256.90 386.18 43035.62 48000.79 2019-11-22 19:55:30.000 326 21256.95 386.20 43035.63 48000.81 2019-11-22 19:55:31.000 326 21256.98 386.22 43035.62 48000.80 2019-11-22 19:55:32.000 326 21256.98 386.23 43035.57 48000.82 2019-11-22 19:55:33.000 326 21257.04 386.29 43035.55 48000.83 2019-11-22 19:55:34.000 326 21257.06 386.28 43035.58 48000.83 2019-11-22 19:55:35.000 326 21257.09 386.27 43035.57 48000.81 2019-11-22 19:55:36.000 326 21257.14 386.26 43035.57 48000.82 2019-11-22 19:55:37.000 326 21257.21 386.29 43035.58 48000.84 2019-11-22 19:55:38.000 326 21257.21 386.34 43035.58 48000.86 2019-11-22 19:55:39.000 326 21257.25 386.32 43035.59 48000.89 2019-11-22 19:55:40.000 326 21257.26 386.33 43035.63 48000.88 2019-11-22 19:55:41.000 326 21257.32 386.29 43035.62 48000.93 2019-11-22 19:55:42.000 326 21257.35 386.30 43035.61 48000.94 2019-11-22 19:55:43.000 326 21257.38 386.33 43035.62 48000.94 2019-11-22 19:55:44.000 326 21257.46 386.34 43035.62 48000.96 2019-11-22 19:55:45.000 326 21257.46 386.34 43035.63 48001.00 2019-11-22 19:55:46.000 326 21257.49 386.33 43035.59 48001.00 2019-11-22 19:55:47.000 326 21257.56 386.34 43035.61 48001.03 2019-11-22 19:55:48.000 326 21257.60 386.32 43035.62 48001.06 2019-11-22 19:55:49.000 326 21257.63 386.31 43035.65 48001.10 2019-11-22 19:55:50.000 326 21257.69 386.29 43035.67 48001.14 2019-11-22 19:55:51.000 326 21257.73 386.27 43035.69 48001.16 2019-11-22 19:55:52.000 326 21257.77 386.25 43035.70 48001.19 2019-11-22 19:55:53.000 326 21257.81 386.25 43035.73 48001.24 2019-11-22 19:55:54.000 326 21257.83 386.27 43035.71 48001.28 2019-11-22 19:55:55.000 326 21257.89 386.26 43035.73 48001.27 2019-11-22 19:55:56.000 326 21257.87 386.27 43035.74 48001.28 2019-11-22 19:55:57.000 326 21257.91 386.26 43035.73 48001.31 2019-11-22 19:55:58.000 326 21257.96 386.23 43035.73 48001.33 2019-11-22 19:55:59.000 326 21258.01 386.24 43035.77 48001.36 2019-11-22 19:56:00.000 326 21258.03 386.24 43035.77 48001.40 2019-11-22 19:56:01.000 326 21258.08 386.23 43035.76 48001.41 2019-11-22 19:56:02.000 326 21258.13 386.18 43035.77 48001.44 2019-11-22 19:56:03.000 326 21258.10 386.19 43035.78 48001.47 2019-11-22 19:56:04.000 326 21258.12 386.19 43035.78 48001.48 2019-11-22 19:56:05.000 326 21258.18 386.19 43035.83 48001.52 2019-11-22 19:56:06.000 326 21258.24 386.19 43035.82 48001.51 2019-11-22 19:56:07.000 326 21258.24 386.18 43035.83 48001.55 2019-11-22 19:56:08.000 326 21258.27 386.17 43035.85 48001.55 2019-11-22 19:56:09.000 326 21258.29 386.21 43035.85 48001.58 2019-11-22 19:56:10.000 326 21258.29 386.22 43035.85 48001.60 2019-11-22 19:56:11.000 326 21258.28 386.24 43035.84 48001.58 2019-11-22 19:56:12.000 326 21258.31 386.27 43035.84 48001.58 2019-11-22 19:56:13.000 326 21258.30 386.30 43035.78 48001.58 2019-11-22 19:56:14.000 326 21258.32 386.30 43035.80 48001.57 2019-11-22 19:56:15.000 326 21258.32 386.30 43035.80 48001.56 2019-11-22 19:56:16.000 326 21258.34 386.31 43035.79 48001.56 2019-11-22 19:56:17.000 326 21258.34 386.34 43035.80 48001.57 2019-11-22 19:56:18.000 326 21258.35 386.40 43035.78 48001.55 2019-11-22 19:56:19.000 326 21258.39 386.44 43035.77 48001.58 2019-11-22 19:56:20.000 326 21258.39 386.45 43035.76 48001.55 2019-11-22 19:56:21.000 326 21258.36 386.52 43035.74 48001.55 2019-11-22 19:56:22.000 326 21258.41 386.55 43035.69 48001.52 2019-11-22 19:56:23.000 326 21258.44 386.61 43035.71 48001.53 2019-11-22 19:56:24.000 326 21258.48 386.63 43035.69 48001.52 2019-11-22 19:56:25.000 326 21258.53 386.65 43035.62 48001.51 2019-11-22 19:56:26.000 326 21258.54 386.67 43035.61 48001.50 2019-11-22 19:56:27.000 326 21258.59 386.67 43035.62 48001.53 2019-11-22 19:56:28.000 326 21258.62 386.68 43035.60 48001.54 2019-11-22 19:56:29.000 326 21258.66 386.67 43035.57 48001.54 2019-11-22 19:56:30.000 326 21258.70 386.68 43035.59 48001.57 2019-11-22 19:56:31.000 326 21258.77 386.65 43035.61 48001.59 2019-11-22 19:56:32.000 326 21258.81 386.64 43035.62 48001.62 2019-11-22 19:56:33.000 326 21258.85 386.64 43035.65 48001.68 2019-11-22 19:56:34.000 326 21258.92 386.58 43035.69 48001.68 2019-11-22 19:56:35.000 326 21258.96 386.59 43035.67 48001.72 2019-11-22 19:56:36.000 326 21258.99 386.64 43035.67 48001.75 2019-11-22 19:56:37.000 326 21259.05 386.62 43035.69 48001.79 2019-11-22 19:56:38.000 326 21259.14 386.59 43035.68 48001.81 2019-11-22 19:56:39.000 326 21259.16 386.59 43035.69 48001.85 2019-11-22 19:56:40.000 326 21259.23 386.54 43035.71 48001.87 2019-11-22 19:56:41.000 326 21259.30 386.51 43035.78 48001.91 2019-11-22 19:56:42.000 326 21259.35 386.48 43035.82 48002.00 2019-11-22 19:56:43.000 326 21259.39 386.51 43035.84 48002.00 2019-11-22 19:56:44.000 326 21259.42 386.55 43035.82 48002.05 2019-11-22 19:56:45.000 326 21259.44 386.61 43035.81 48002.06 2019-11-22 19:56:46.000 326 21259.44 386.61 43035.83 48002.09 2019-11-22 19:56:47.000 326 21259.46 386.64 43035.80 48002.11 2019-11-22 19:56:48.000 326 21259.49 386.64 43035.82 48002.08 2019-11-22 19:56:49.000 326 21259.50 386.63 43035.83 48002.09 2019-11-22 19:56:50.000 326 21259.55 386.61 43035.84 48002.12 2019-11-22 19:56:51.000 326 21259.58 386.61 43035.87 48002.13 2019-11-22 19:56:52.000 326 21259.60 386.64 43035.87 48002.16 2019-11-22 19:56:53.000 326 21259.61 386.67 43035.87 48002.22 2019-11-22 19:56:54.000 326 21259.66 386.73 43035.87 48002.22 2019-11-22 19:56:55.000 326 21259.68 386.75 43035.83 48002.20 2019-11-22 19:56:56.000 326 21259.73 386.75 43035.80 48002.23 2019-11-22 19:56:57.000 326 21259.75 386.79 43035.78 48002.20 2019-11-22 19:56:58.000 326 21259.78 386.85 43035.73 48002.21 2019-11-22 19:56:59.000 326 21259.83 386.90 43035.72 48002.21 2019-11-22 19:57:00.000 326 21259.85 386.91 43035.70 48002.17 2019-11-22 19:57:01.000 326 21259.91 386.92 43035.71 48002.23 2019-11-22 19:57:02.000 326 21259.96 386.90 43035.70 48002.20 2019-11-22 19:57:03.000 326 21259.95 386.92 43035.71 48002.24 2019-11-22 19:57:04.000 326 21260.00 386.91 43035.72 48002.25 2019-11-22 19:57:05.000 326 21260.04 386.90 43035.72 48002.28 2019-11-22 19:57:06.000 326 21260.05 386.96 43035.71 48002.26 2019-11-22 19:57:07.000 326 21260.05 386.99 43035.69 48002.27 2019-11-22 19:57:08.000 326 21260.09 387.00 43035.66 48002.25 2019-11-22 19:57:09.000 326 21260.14 387.01 43035.66 48002.25 2019-11-22 19:57:10.000 326 21260.17 387.01 43035.64 48002.27 2019-11-22 19:57:11.000 326 21260.19 386.99 43035.66 48002.29 2019-11-22 19:57:12.000 326 21260.24 386.97 43035.67 48002.31 2019-11-22 19:57:13.000 326 21260.26 386.95 43035.68 48002.33 2019-11-22 19:57:14.000 326 21260.26 387.00 43035.68 48002.31 2019-11-22 19:57:15.000 326 21260.30 387.00 43035.65 48002.37 2019-11-22 19:57:16.000 326 21260.34 387.03 43035.65 48002.36 2019-11-22 19:57:17.000 326 21260.31 387.10 43035.65 48002.36 2019-11-22 19:57:18.000 326 21260.35 387.12 43035.63 48002.33 2019-11-22 19:57:19.000 326 21260.35 387.14 43035.60 48002.32 2019-11-22 19:57:20.000 326 21260.35 387.18 43035.56 48002.30 2019-11-22 19:57:21.000 326 21260.36 387.20 43035.56 48002.30 2019-11-22 19:57:22.000 326 21260.38 387.21 43035.54 48002.31 2019-11-22 19:57:23.000 326 21260.38 387.19 43035.54 48002.28 2019-11-22 19:57:24.000 326 21260.40 387.20 43035.56 48002.27 2019-11-22 19:57:25.000 326 21260.42 387.20 43035.59 48002.30 2019-11-22 19:57:26.000 326 21260.43 387.18 43035.56 48002.30 2019-11-22 19:57:27.000 326 21260.48 387.19 43035.54 48002.32 2019-11-22 19:57:28.000 326 21260.54 387.22 43035.52 48002.34 2019-11-22 19:57:29.000 326 21260.56 387.23 43035.55 48002.38 2019-11-22 19:57:30.000 326 21260.58 387.24 43035.57 48002.34 2019-11-22 19:57:31.000 326 21260.62 387.22 43035.57 48002.37 2019-11-22 19:57:32.000 326 21260.65 387.20 43035.54 48002.39 2019-11-22 19:57:33.000 326 21260.66 387.22 43035.60 48002.43 2019-11-22 19:57:34.000 326 21260.67 387.20 43035.60 48002.42 2019-11-22 19:57:35.000 326 21260.71 387.20 43035.58 48002.43 2019-11-22 19:57:36.000 326 21260.74 387.19 43035.56 48002.46 2019-11-22 19:57:37.000 326 21260.76 387.22 43035.59 48002.47 2019-11-22 19:57:38.000 326 21260.80 387.24 43035.59 48002.50 2019-11-22 19:57:39.000 326 21260.86 387.24 43035.60 48002.50 2019-11-22 19:57:40.000 326 21260.89 387.23 43035.59 48002.51 2019-11-22 19:57:41.000 326 21260.92 387.22 43035.61 48002.55 2019-11-22 19:57:42.000 326 21260.94 387.23 43035.58 48002.55 2019-11-22 19:57:43.000 326 21260.99 387.22 43035.55 48002.60 2019-11-22 19:57:44.000 326 21261.05 387.20 43035.57 48002.59 2019-11-22 19:57:45.000 326 21261.07 387.22 43035.57 48002.60 2019-11-22 19:57:46.000 326 21261.13 387.18 43035.58 48002.63 2019-11-22 19:57:47.000 326 21261.18 387.18 43035.58 48002.66 2019-11-22 19:57:48.000 326 21261.23 387.19 43035.58 48002.68 2019-11-22 19:57:49.000 326 21261.27 387.20 43035.54 48002.70 2019-11-22 19:57:50.000 326 21261.33 387.18 43035.58 48002.71 2019-11-22 19:57:51.000 326 21261.36 387.19 43035.56 48002.77 2019-11-22 19:57:52.000 326 21261.45 387.15 43035.57 48002.76 2019-11-22 19:57:53.000 326 21261.55 387.12 43035.55 48002.79 2019-11-22 19:57:54.000 326 21261.64 387.11 43035.57 48002.81 2019-11-22 19:57:55.000 326 21261.72 387.08 43035.60 48002.89 2019-11-22 19:57:56.000 326 21261.83 387.05 43035.57 48002.91 2019-11-22 19:57:57.000 326 21261.96 387.01 43035.58 48002.98 2019-11-22 19:57:58.000 326 21262.09 387.03 43035.60 48003.02 2019-11-22 19:57:59.000 326 21262.26 387.02 43035.61 48003.11 2019-11-22 19:58:00.000 326 21262.36 387.02 43035.61 48003.17 2019-11-22 19:58:01.000 326 21262.45 387.00 43035.62 48003.24 2019-11-22 19:58:02.000 326 21262.53 386.96 43035.60 48003.25 2019-11-22 19:58:03.000 326 21262.61 386.93 43035.60 48003.31 2019-11-22 19:58:04.000 326 21262.69 386.93 43035.63 48003.33 2019-11-22 19:58:05.000 326 21262.74 386.90 43035.64 48003.39 2019-11-22 19:58:06.000 326 21262.81 386.87 43035.68 48003.42 2019-11-22 19:58:07.000 326 21262.87 386.83 43035.69 48003.45 2019-11-22 19:58:08.000 326 21262.91 386.78 43035.68 48003.48 2019-11-22 19:58:09.000 326 21262.94 386.75 43035.68 48003.53 2019-11-22 19:58:10.000 326 21263.02 386.73 43035.70 48003.56 2019-11-22 19:58:11.000 326 21263.09 386.73 43035.72 48003.61 2019-11-22 19:58:12.000 326 21263.13 386.75 43035.70 48003.62 2019-11-22 19:58:13.000 326 21263.16 386.76 43035.66 48003.65 2019-11-22 19:58:14.000 326 21263.16 386.81 43035.66 48003.62 2019-11-22 19:58:15.000 326 21263.18 386.86 43035.59 48003.64 2019-11-22 19:58:16.000 326 21263.21 386.87 43035.61 48003.64 2019-11-22 19:58:17.000 326 21263.22 386.82 43035.60 48003.60 2019-11-22 19:58:18.000 326 21263.25 386.81 43035.59 48003.57 2019-11-22 19:58:19.000 326 21263.32 386.77 43035.62 48003.62 2019-11-22 19:58:20.000 326 21263.34 386.72 43035.64 48003.64 2019-11-22 19:58:21.000 326 21263.39 386.67 43035.63 48003.66 2019-11-22 19:58:22.000 326 21263.44 386.69 43035.66 48003.69 2019-11-22 19:58:23.000 326 21263.45 386.68 43035.68 48003.74 2019-11-22 19:58:24.000 326 21263.51 386.66 43035.71 48003.76 2019-11-22 19:58:25.000 326 21263.57 386.64 43035.75 48003.82 2019-11-22 19:58:26.000 326 21263.66 386.62 43035.75 48003.83 2019-11-22 19:58:27.000 326 21263.65 386.61 43035.75 48003.87 2019-11-22 19:58:28.000 326 21263.68 386.56 43035.73 48003.88 2019-11-22 19:58:29.000 326 21263.73 386.54 43035.74 48003.96 2019-11-22 19:58:30.000 326 21263.79 386.48 43035.77 48003.95 2019-11-22 19:58:31.000 326 21263.87 386.41 43035.79 48004.00 2019-11-22 19:58:32.000 326 21263.94 386.38 43035.86 48004.08 2019-11-22 19:58:33.000 326 21263.96 386.37 43035.88 48004.11 2019-11-22 19:58:34.000 326 21264.02 386.34 43035.86 48004.18 2019-11-22 19:58:35.000 326 21264.06 386.28 43035.89 48004.20 2019-11-22 19:58:36.000 326 21264.13 386.25 43035.88 48004.21 2019-11-22 19:58:37.000 326 21264.16 386.23 43035.89 48004.26 2019-11-22 19:58:38.000 326 21264.19 386.22 43035.90 48004.29 2019-11-22 19:58:39.000 326 21264.26 386.18 43035.91 48004.32 2019-11-22 19:58:40.000 326 21264.28 386.16 43035.87 48004.32 2019-11-22 19:58:41.000 326 21264.36 386.11 43035.87 48004.37 2019-11-22 19:58:42.000 326 21264.39 386.10 43035.89 48004.38 2019-11-22 19:58:43.000 326 21264.48 386.04 43035.84 48004.42 2019-11-22 19:58:44.000 326 21264.56 385.99 43035.87 48004.44 2019-11-22 19:58:45.000 326 21264.59 385.95 43035.91 48004.45 2019-11-22 19:58:46.000 326 21264.64 385.92 43035.90 48004.49 2019-11-22 19:58:47.000 326 21264.70 385.86 43035.91 48004.52 2019-11-22 19:58:48.000 326 21264.74 385.81 43035.96 48004.53 2019-11-22 19:58:49.000 326 21264.78 385.72 43035.98 48004.55 2019-11-22 19:58:50.000 326 21264.79 385.70 43035.94 48004.57 2019-11-22 19:58:51.000 326 21264.80 385.67 43035.94 48004.59 2019-11-22 19:58:52.000 326 21264.84 385.60 43035.93 48004.58 2019-11-22 19:58:53.000 326 21264.89 385.54 43035.97 48004.61 2019-11-22 19:58:54.000 326 21264.95 385.47 43035.97 48004.62 2019-11-22 19:58:55.000 326 21265.00 385.38 43035.94 48004.64 2019-11-22 19:58:56.000 326 21265.08 385.33 43035.94 48004.68 2019-11-22 19:58:57.000 326 21265.11 385.30 43035.97 48004.70 2019-11-22 19:58:58.000 326 21265.13 385.28 43035.91 48004.68 2019-11-22 19:58:59.000 326 21265.16 385.26 43035.88 48004.67 2019-11-22 19:59:00.000 326 21265.16 385.19 43035.88 48004.68 2019-11-22 19:59:01.000 326 21265.19 385.15 43035.87 48004.67 2019-11-22 19:59:02.000 326 21265.22 385.14 43035.83 48004.67 2019-11-22 19:59:03.000 326 21265.24 385.08 43035.81 48004.69 2019-11-22 19:59:04.000 326 21265.34 385.03 43035.81 48004.68 2019-11-22 19:59:05.000 326 21265.38 384.98 43035.79 48004.70 2019-11-22 19:59:06.000 326 21265.38 384.90 43035.79 48004.68 2019-11-22 19:59:07.000 326 21265.41 384.84 43035.82 48004.69 2019-11-22 19:59:08.000 326 21265.47 384.79 43035.80 48004.73 2019-11-22 19:59:09.000 326 21265.53 384.71 43035.80 48004.74 2019-11-22 19:59:10.000 326 21265.54 384.66 43035.79 48004.73 2019-11-22 19:59:11.000 326 21265.57 384.62 43035.78 48004.75 2019-11-22 19:59:12.000 326 21265.61 384.52 43035.74 48004.73 2019-11-22 19:59:13.000 326 21265.64 384.49 43035.74 48004.77 2019-11-22 19:59:14.000 326 21265.68 384.46 43035.71 48004.75 2019-11-22 19:59:15.000 326 21265.71 384.42 43035.70 48004.74 2019-11-22 19:59:16.000 326 21265.73 384.39 43035.67 48004.76 2019-11-22 19:59:17.000 326 21265.76 384.36 43035.69 48004.77 2019-11-22 19:59:18.000 326 21265.81 384.33 43035.65 48004.76 2019-11-22 19:59:19.000 326 21265.85 384.32 43035.59 48004.72 2019-11-22 19:59:20.000 326 21265.88 384.32 43035.56 48004.73 2019-11-22 19:59:21.000 326 21265.89 384.30 43035.55 48004.69 2019-11-22 19:59:22.000 326 21265.93 384.25 43035.51 48004.69 2019-11-22 19:59:23.000 326 21265.95 384.23 43035.49 48004.69 2019-11-22 19:59:24.000 326 21266.02 384.10 43035.49 48004.69 2019-11-22 19:59:25.000 326 21266.07 384.03 43035.53 48004.68 2019-11-22 19:59:26.000 326 21266.13 383.95 43035.50 48004.74 2019-11-22 19:59:27.000 326 21266.23 383.87 43035.49 48004.76 2019-11-22 19:59:28.000 326 21266.31 383.80 43035.53 48004.80 2019-11-22 19:59:29.000 326 21266.36 383.77 43035.55 48004.86 2019-11-22 19:59:30.000 326 21266.45 383.70 43035.54 48004.88 2019-11-22 19:59:31.000 326 21266.51 383.64 43035.54 48004.91 2019-11-22 19:59:32.000 326 21266.59 383.59 43035.54 48005.00 2019-11-22 19:59:33.000 326 21266.66 383.56 43035.57 48005.01 2019-11-22 19:59:34.000 326 21266.74 383.52 43035.55 48005.06 2019-11-22 19:59:35.000 326 21266.77 383.48 43035.58 48005.10 2019-11-22 19:59:36.000 326 21266.84 383.41 43035.60 48005.12 2019-11-22 19:59:37.000 326 21266.88 383.33 43035.60 48005.17 2019-11-22 19:59:38.000 326 21266.95 383.27 43035.63 48005.19 2019-11-22 19:59:39.000 326 21266.99 383.24 43035.63 48005.27 2019-11-22 19:59:40.000 326 21267.03 383.14 43035.68 48005.28 2019-11-22 19:59:41.000 326 21267.05 383.06 43035.73 48005.34 2019-11-22 19:59:42.000 326 21267.07 383.02 43035.74 48005.35 2019-11-22 19:59:43.000 326 21267.07 382.99 43035.76 48005.36 2019-11-22 19:59:44.000 326 21267.11 382.92 43035.76 48005.38 2019-11-22 19:59:45.000 326 21267.15 382.89 43035.76 48005.42 2019-11-22 19:59:46.000 326 21267.17 382.91 43035.74 48005.43 2019-11-22 19:59:47.000 326 21267.19 382.91 43035.70 48005.43 2019-11-22 19:59:48.000 326 21267.20 382.92 43035.66 48005.44 2019-11-22 19:59:49.000 326 21267.23 382.90 43035.66 48005.40 2019-11-22 19:59:50.000 326 21267.26 382.83 43035.64 48005.40 2019-11-22 19:59:51.000 326 21267.31 382.78 43035.62 48005.37 2019-11-22 19:59:52.000 326 21267.32 382.79 43035.63 48005.39 2019-11-22 19:59:53.000 326 21267.35 382.77 43035.61 48005.37 2019-11-22 19:59:54.000 326 21267.39 382.70 43035.61 48005.40 2019-11-22 19:59:55.000 326 21267.39 382.62 43035.60 48005.40 2019-11-22 19:59:56.000 326 21267.42 382.58 43035.61 48005.40 2019-11-22 19:59:57.000 326 21267.46 382.54 43035.64 48005.44 2019-11-22 19:59:58.000 326 21267.47 382.50 43035.66 48005.43 2019-11-22 19:59:59.000 326 21267.49 382.48 43035.63 48005.47 2019-11-22 20:00:00.000 326 21267.48 382.44 43035.64 48005.46 2019-11-22 20:00:01.000 326 21267.48 382.41 43035.64 48005.47 2019-11-22 20:00:02.000 326 21267.51 382.39 43035.65 48005.48 2019-11-22 20:00:03.000 326 21267.55 382.35 43035.65 48005.51 2019-11-22 20:00:04.000 326 21267.55 382.32 43035.65 48005.51 2019-11-22 20:00:05.000 326 21267.56 382.27 43035.66 48005.54 2019-11-22 20:00:06.000 326 21267.60 382.30 43035.63 48005.52 2019-11-22 20:00:07.000 326 21267.64 382.28 43035.62 48005.50 2019-11-22 20:00:08.000 326 21267.67 382.25 43035.63 48005.53 2019-11-22 20:00:09.000 326 21267.68 382.18 43035.57 48005.53 2019-11-22 20:00:10.000 326 21267.73 382.11 43035.59 48005.55 2019-11-22 20:00:11.000 326 21267.77 382.07 43035.64 48005.57 2019-11-22 20:00:12.000 326 21267.83 382.07 43035.65 48005.59 2019-11-22 20:00:13.000 326 21267.89 382.06 43035.64 48005.60 2019-11-22 20:00:14.000 326 21267.93 382.04 43035.62 48005.62 2019-11-22 20:00:15.000 326 21267.96 382.02 43035.59 48005.64 2019-11-22 20:00:16.000 326 21268.00 381.96 43035.61 48005.65 2019-11-22 20:00:17.000 326 21268.05 381.94 43035.65 48005.68 2019-11-22 20:00:18.000 326 21268.11 381.92 43035.62 48005.70 2019-11-22 20:00:19.000 326 21268.13 381.92 43035.61 48005.72 2019-11-22 20:00:20.000 326 21268.14 381.93 43035.59 48005.72 2019-11-22 20:00:21.000 326 21268.16 381.89 43035.58 48005.73 2019-11-22 20:00:22.000 326 21268.16 381.90 43035.56 48005.71 2019-11-22 20:00:23.000 326 21268.21 381.87 43035.56 48005.72 2019-11-22 20:00:24.000 326 21268.26 381.83 43035.57 48005.71 2019-11-22 20:00:25.000 326 21268.28 381.79 43035.54 48005.74 2019-11-22 20:00:26.000 326 21268.28 381.76 43035.51 48005.72 2019-11-22 20:00:27.000 326 21268.33 381.70 43035.52 48005.77 2019-11-22 20:00:28.000 326 21268.35 381.67 43035.51 48005.73 2019-11-22 20:00:29.000 326 21268.39 381.59 43035.53 48005.72 2019-11-22 20:00:30.000 326 21268.39 381.55 43035.52 48005.74 2019-11-22 20:00:31.000 326 21268.39 381.50 43035.49 48005.76 2019-11-22 20:00:32.000 326 21268.44 381.43 43035.50 48005.77 2019-11-22 20:00:33.000 326 21268.43 381.35 43035.49 48005.75 2019-11-22 20:00:34.000 326 21268.43 381.32 43035.52 48005.77 2019-11-22 20:00:35.000 326 21268.46 381.27 43035.50 48005.79 2019-11-22 20:00:36.000 326 21268.46 381.22 43035.48 48005.79 2019-11-22 20:00:37.000 326 21268.46 381.16 43035.50 48005.81 2019-11-22 20:00:38.000 326 21268.49 381.09 43035.55 48005.83 2019-11-22 20:00:39.000 326 21268.53 381.01 43035.59 48005.82 2019-11-22 20:00:40.000 326 21268.54 380.94 43035.58 48005.87 2019-11-22 20:00:41.000 326 21268.58 380.89 43035.58 48005.85 2019-11-22 20:00:42.000 326 21268.63 380.85 43035.60 48005.89 2019-11-22 20:00:43.000 326 21268.66 380.78 43035.62 48005.93 2019-11-22 20:00:44.000 326 21268.66 380.74 43035.63 48005.92 2019-11-22 20:00:45.000 326 21268.70 380.71 43035.65 48005.97 2019-11-22 20:00:46.000 326 21268.77 380.66 43035.63 48005.95 2019-11-22 20:00:47.000 326 21268.76 380.63 43035.60 48005.97 2019-11-22 20:00:48.000 326 21268.75 380.61 43035.59 48005.99 2019-11-22 20:00:49.000 326 21268.78 380.59 43035.57 48005.98 2019-11-22 20:00:50.000 326 21268.81 380.55 43035.56 48005.99 2019-11-22 20:00:51.000 326 21268.88 380.53 43035.56 48005.97 2019-11-22 20:00:52.000 326 21268.90 380.54 43035.57 48006.00 2019-11-22 20:00:53.000 326 21268.92 380.48 43035.55 48005.99 2019-11-22 20:00:54.000 326 21268.98 380.46 43035.53 48005.97 2019-11-22 20:00:55.000 326 21268.95 380.47 43035.55 48006.01 2019-11-22 20:00:56.000 326 21268.97 380.45 43035.57 48006.02 2019-11-22 20:00:57.000 326 21268.99 380.41 43035.57 48006.01 2019-11-22 20:00:58.000 326 21269.02 380.36 43035.57 48006.04 2019-11-22 20:00:59.000 326 21269.05 380.33 43035.56 48006.04 2019-11-22 20:01:00.000 326 21269.03 380.33 43035.55 48006.05 2019-11-22 20:01:01.000 326 21269.02 380.31 43035.57 48006.08 2019-11-22 20:01:02.000 326 21269.03 380.29 43035.59 48006.08 2019-11-22 20:01:03.000 326 21269.03 380.29 43035.60 48006.11 2019-11-22 20:01:04.000 326 21269.04 380.31 43035.63 48006.12 2019-11-22 20:01:05.000 326 21269.05 380.32 43035.62 48006.14 2019-11-22 20:01:06.000 326 21269.07 380.29 43035.63 48006.12 2019-11-22 20:01:07.000 326 21269.09 380.28 43035.61 48006.12 2019-11-22 20:01:08.000 326 21269.11 380.23 43035.61 48006.15 2019-11-22 20:01:09.000 326 21269.15 380.22 43035.59 48006.16 2019-11-22 20:01:10.000 326 21269.15 380.21 43035.56 48006.15 2019-11-22 20:01:11.000 326 21269.12 380.18 43035.57 48006.14 2019-11-22 20:01:12.000 326 21269.15 380.16 43035.62 48006.17 2019-11-22 20:01:13.000 326 21269.18 380.13 43035.60 48006.13 2019-11-22 20:01:14.000 326 21269.15 380.07 43035.60 48006.14 2019-11-22 20:01:15.000 326 21269.18 380.00 43035.60 48006.16 2019-11-22 20:01:16.000 326 21269.16 379.97 43035.62 48006.20 2019-11-22 20:01:17.000 326 21269.15 379.94 43035.62 48006.17 2019-11-22 20:01:18.000 326 21269.13 379.89 43035.63 48006.19 2019-11-22 20:01:19.000 326 21269.16 379.83 43035.62 48006.21 2019-11-22 20:01:20.000 326 21269.17 379.74 43035.69 48006.21 2019-11-22 20:01:21.000 326 21269.20 379.68 43035.72 48006.21 2019-11-22 20:01:22.000 326 21269.23 379.60 43035.73 48006.27 2019-11-22 20:01:23.000 326 21269.30 379.54 43035.76 48006.34 2019-11-22 20:01:24.000 326 21269.31 379.47 43035.80 48006.37 2019-11-22 20:01:25.000 326 21269.36 379.41 43035.84 48006.41 2019-11-22 20:01:26.000 326 21269.38 379.36 43035.87 48006.43 2019-11-22 20:01:27.000 326 21269.40 379.31 43035.89 48006.47 2019-11-22 20:01:28.000 326 21269.40 379.24 43035.90 48006.47 2019-11-22 20:01:29.000 326 21269.41 379.22 43035.91 48006.50 2019-11-22 20:01:30.000 326 21269.42 379.19 43035.90 48006.55 2019-11-22 20:01:31.000 326 21269.42 379.19 43035.88 48006.50 2019-11-22 20:01:32.000 326 21269.41 379.19 43035.90 48006.54 2019-11-22 20:01:33.000 326 21269.40 379.14 43035.91 48006.51 2019-11-22 20:01:34.000 326 21269.43 379.08 43035.89 48006.52 2019-11-22 20:01:35.000 326 21269.47 379.03 43035.88 48006.53 2019-11-22 20:01:36.000 326 21269.49 378.97 43035.90 48006.54 2019-11-22 20:01:37.000 326 21269.53 378.96 43035.92 48006.56 2019-11-22 20:01:38.000 326 21269.54 378.93 43035.90 48006.58 2019-11-22 20:01:39.000 326 21269.55 378.89 43035.91 48006.59 2019-11-22 20:01:40.000 326 21269.57 378.84 43035.93 48006.61 2019-11-22 20:01:41.000 326 21269.58 378.80 43035.95 48006.63 2019-11-22 20:01:42.000 326 21269.58 378.77 43035.90 48006.61 2019-11-22 20:01:43.000 326 21269.56 378.73 43035.93 48006.64 2019-11-22 20:01:44.000 326 21269.57 378.70 43035.97 48006.66 2019-11-22 20:01:45.000 326 21269.56 378.66 43035.98 48006.65 2019-11-22 20:01:46.000 326 21269.58 378.62 43036.00 48006.67 2019-11-22 20:01:47.000 326 21269.61 378.61 43035.96 48006.67 2019-11-22 20:01:48.000 326 21269.59 378.61 43035.97 48006.67 2019-11-22 20:01:49.000 326 21269.58 378.54 43035.98 48006.65 2019-11-22 20:01:50.000 326 21269.60 378.47 43035.99 48006.66 2019-11-22 20:01:51.000 326 21269.60 378.42 43035.99 48006.66 2019-11-22 20:01:52.000 326 21269.63 378.38 43035.99 48006.69 2019-11-22 20:01:53.000 326 21269.61 378.33 43036.02 48006.69 2019-11-22 20:01:54.000 326 21269.63 378.27 43036.03 48006.70 2019-11-22 20:01:55.000 326 21269.63 378.22 43036.00 48006.71 2019-11-22 20:01:56.000 326 21269.65 378.20 43036.00 48006.69 2019-11-22 20:01:57.000 326 21269.67 378.15 43036.00 48006.73 2019-11-22 20:01:58.000 326 21269.69 378.07 43036.02 48006.74 2019-11-22 20:01:59.000 326 21269.65 378.00 43036.02 48006.73 2019-11-22 20:02:00.000 326 21269.64 377.93 43036.03 48006.73 2019-11-22 20:02:01.000 326 21269.64 377.90 43036.08 48006.74 2019-11-22 20:02:02.000 326 21269.62 377.90 43036.02 48006.72 2019-11-22 20:02:03.000 326 21269.61 377.92 43036.01 48006.73 2019-11-22 20:02:04.000 326 21269.57 377.85 43036.02 48006.70 2019-11-22 20:02:05.000 326 21269.59 377.73 43036.01 48006.69 2019-11-22 20:02:06.000 326 21269.64 377.63 43036.04 48006.70 2019-11-22 20:02:07.000 326 21269.68 377.54 43036.08 48006.77 2019-11-22 20:02:08.000 326 21269.73 377.47 43036.11 48006.81 2019-11-22 20:02:09.000 326 21269.73 377.41 43036.12 48006.85 2019-11-22 20:02:10.000 326 21269.74 377.37 43036.13 48006.88 2019-11-22 20:02:11.000 326 21269.76 377.32 43036.13 48006.90 2019-11-22 20:02:12.000 326 21269.75 377.27 43036.14 48006.88 2019-11-22 20:02:13.000 326 21269.75 377.23 43036.15 48006.88 2019-11-22 20:02:14.000 326 21269.76 377.23 43036.16 48006.92 2019-11-22 20:02:15.000 326 21269.77 377.23 43036.13 48006.88 2019-11-22 20:02:16.000 326 21269.76 377.19 43036.13 48006.87 2019-11-22 20:02:17.000 326 21269.75 377.16 43036.11 48006.85 2019-11-22 20:02:18.000 326 21269.74 377.12 43036.10 48006.84 2019-11-22 20:02:19.000 326 21269.72 377.05 43036.09 48006.84 2019-11-22 20:02:20.000 326 21269.74 377.03 43036.12 48006.82 2019-11-22 20:02:21.000 326 21269.75 376.98 43036.10 48006.84 2019-11-22 20:02:22.000 326 21269.74 376.96 43036.10 48006.84 2019-11-22 20:02:23.000 326 21269.76 376.90 43036.08 48006.84 2019-11-22 20:02:24.000 326 21269.75 376.86 43036.08 48006.85 2019-11-22 20:02:25.000 326 21269.74 376.81 43036.10 48006.84 2019-11-22 20:02:26.000 326 21269.77 376.77 43036.11 48006.84 2019-11-22 20:02:27.000 326 21269.79 376.70 43036.15 48006.86 2019-11-22 20:02:28.000 326 21269.78 376.64 43036.15 48006.88 2019-11-22 20:02:29.000 326 21269.81 376.58 43036.16 48006.89 2019-11-22 20:02:30.000 326 21269.81 376.52 43036.18 48006.89 2019-11-22 20:02:31.000 326 21269.80 376.49 43036.20 48006.90 2019-11-22 20:02:32.000 326 21269.80 376.42 43036.17 48006.88 2019-11-22 20:02:33.000 326 21269.76 376.38 43036.15 48006.91 2019-11-22 20:02:34.000 326 21269.71 376.39 43036.12 48006.85 2019-11-22 20:02:35.000 326 21269.73 376.34 43036.10 48006.86 2019-11-22 20:02:36.000 326 21269.73 376.32 43036.10 48006.83 2019-11-22 20:02:37.000 326 21269.72 376.33 43036.07 48006.79 2019-11-22 20:02:38.000 326 21269.71 376.30 43036.06 48006.77 2019-11-22 20:02:39.000 326 21269.67 376.26 43036.02 48006.74 2019-11-22 20:02:40.000 326 21269.67 376.18 43036.02 48006.74 2019-11-22 20:02:41.000 326 21269.65 376.15 43035.99 48006.72 2019-11-22 20:02:42.000 326 21269.65 376.10 43035.97 48006.70 2019-11-22 20:02:43.000 326 21269.66 376.07 43035.96 48006.69 2019-11-22 20:02:44.000 326 21269.70 376.01 43035.97 48006.68 2019-11-22 20:02:45.000 326 21269.69 375.97 43035.95 48006.64 2019-11-22 20:02:46.000 326 21269.65 375.96 43035.94 48006.66 2019-11-22 20:02:47.000 326 21269.67 375.92 43035.92 48006.63 2019-11-22 20:02:48.000 326 21269.63 375.84 43035.89 48006.63 2019-11-22 20:02:49.000 326 21269.64 375.80 43035.89 48006.61 2019-11-22 20:02:50.000 326 21269.63 375.76 43035.89 48006.59 2019-11-22 20:02:51.000 326 21269.61 375.71 43035.91 48006.61 2019-11-22 20:02:52.000 326 21269.59 375.68 43035.91 48006.57 2019-11-22 20:02:53.000 326 21269.54 375.69 43035.88 48006.59 2019-11-22 20:02:54.000 326 21269.55 375.67 43035.85 48006.50 2019-11-22 20:02:55.000 326 21269.54 375.64 43035.85 48006.54 2019-11-22 20:02:56.000 326 21269.52 375.59 43035.86 48006.48 2019-11-22 20:02:57.000 326 21269.52 375.56 43035.87 48006.47 2019-11-22 20:02:58.000 326 21269.51 375.53 43035.84 48006.46 2019-11-22 20:02:59.000 326 21269.49 375.48 43035.85 48006.46 2019-11-22 20:03:00.000 326 21269.47 375.42 43035.84 48006.45 2019-11-22 20:03:01.000 326 21269.42 375.36 43035.85 48006.43 2019-11-22 20:03:02.000 326 21269.41 375.34 43035.83 48006.44 2019-11-22 20:03:03.000 326 21269.45 375.32 43035.83 48006.46 2019-11-22 20:03:04.000 326 21269.45 375.29 43035.83 48006.41 2019-11-22 20:03:05.000 326 21269.46 375.27 43035.81 48006.48 2019-11-22 20:03:06.000 326 21269.45 375.23 43035.83 48006.44 2019-11-22 20:03:07.000 326 21269.48 375.19 43035.84 48006.47 2019-11-22 20:03:08.000 326 21269.53 375.15 43035.82 48006.48 2019-11-22 20:03:09.000 326 21269.55 375.10 43035.82 48006.50 2019-11-22 20:03:10.000 326 21269.57 375.05 43035.83 48006.48 2019-11-22 20:03:11.000 326 21269.57 375.01 43035.84 48006.53 2019-11-22 20:03:12.000 326 21269.59 374.98 43035.83 48006.54 2019-11-22 20:03:13.000 326 21269.58 374.92 43035.86 48006.55 2019-11-22 20:03:14.000 326 21269.62 374.87 43035.89 48006.55 2019-11-22 20:03:15.000 326 21269.59 374.84 43035.91 48006.57 2019-11-22 20:03:16.000 326 21269.60 374.83 43035.90 48006.54 2019-11-22 20:03:17.000 326 21269.64 374.84 43035.86 48006.57 2019-11-22 20:03:18.000 326 21269.63 374.80 43035.88 48006.56 2019-11-22 20:03:19.000 326 21269.65 374.76 43035.83 48006.53 2019-11-22 20:03:20.000 326 21269.67 374.73 43035.84 48006.55 2019-11-22 20:03:21.000 326 21269.72 374.68 43035.84 48006.54 2019-11-22 20:03:22.000 326 21269.72 374.66 43035.83 48006.54 2019-11-22 20:03:23.000 326 21269.72 374.64 43035.78 48006.51 2019-11-22 20:03:24.000 326 21269.73 374.63 43035.80 48006.51 2019-11-22 20:03:25.000 326 21269.74 374.63 43035.77 48006.52 2019-11-22 20:03:26.000 326 21269.74 374.59 43035.76 48006.49 2019-11-22 20:03:27.000 326 21269.71 374.55 43035.75 48006.47 2019-11-22 20:03:28.000 326 21269.71 374.48 43035.74 48006.48 2019-11-22 20:03:29.000 326 21269.70 374.39 43035.74 48006.48 2019-11-22 20:03:30.000 326 21269.70 374.35 43035.76 48006.46 2019-11-22 20:03:31.000 326 21269.67 374.37 43035.75 48006.47 2019-11-22 20:03:32.000 326 21269.65 374.37 43035.73 48006.47 2019-11-22 20:03:33.000 326 21269.63 374.36 43035.71 48006.45 2019-11-22 20:03:34.000 326 21269.64 374.30 43035.70 48006.43 2019-11-22 20:03:35.000 326 21269.65 374.20 43035.71 48006.41 2019-11-22 20:03:36.000 326 21269.63 374.15 43035.73 48006.43 2019-11-22 20:03:37.000 326 21269.61 374.09 43035.72 48006.39 2019-11-22 20:03:38.000 326 21269.59 374.05 43035.70 48006.40 2019-11-22 20:03:39.000 326 21269.53 374.00 43035.70 48006.41 2019-11-22 20:03:40.000 326 21269.43 373.95 43035.70 48006.40 2019-11-22 20:03:41.000 326 21269.39 373.86 43035.73 48006.34 2019-11-22 20:03:42.000 326 21269.34 373.79 43035.73 48006.29 2019-11-22 20:03:43.000 326 21269.37 373.67 43035.72 48006.32 2019-11-22 20:03:44.000 326 21269.37 373.53 43035.75 48006.32 2019-11-22 20:03:45.000 326 21269.34 373.47 43035.75 48006.32 2019-11-22 20:03:46.000 326 21269.35 373.40 43035.83 48006.36 2019-11-22 20:03:47.000 326 21269.31 373.35 43035.83 48006.34 2019-11-22 20:03:48.000 326 21269.23 373.31 43035.82 48006.33 2019-11-22 20:03:49.000 326 21269.24 373.25 43035.83 48006.32 2019-11-22 20:03:50.000 326 21269.26 373.18 43035.84 48006.35 2019-11-22 20:03:51.000 326 21269.24 373.12 43035.84 48006.34 2019-11-22 20:03:52.000 326 21269.26 373.06 43035.84 48006.39 2019-11-22 20:03:53.000 326 21269.26 372.98 43035.86 48006.37 2019-11-22 20:03:54.000 326 21269.24 372.95 43035.91 48006.40 2019-11-22 20:03:55.000 326 21269.19 372.90 43035.90 48006.37 2019-11-22 20:03:56.000 326 21269.13 372.90 43035.89 48006.37 2019-11-22 20:03:57.000 326 21269.11 372.90 43035.87 48006.35 2019-11-22 20:03:58.000 326 21269.09 372.84 43035.85 48006.31 2019-11-22 20:03:59.000 326 21269.10 372.80 43035.83 48006.31 2019-11-22 20:04:00.000 326 21269.10 372.72 43035.85 48006.30 2019-11-22 20:04:01.000 326 21269.04 372.71 43035.86 48006.30 2019-11-22 20:04:02.000 326 21269.03 372.70 43035.83 48006.22 2019-11-22 20:04:03.000 326 21269.00 372.65 43035.82 48006.24 2019-11-22 20:04:04.000 326 21269.00 372.62 43035.84 48006.22 2019-11-22 20:04:05.000 326 21269.00 372.61 43035.85 48006.24 2019-11-22 20:04:06.000 326 21269.01 372.55 43035.84 48006.22 2019-11-22 20:04:07.000 326 21269.04 372.52 43035.83 48006.25 2019-11-22 20:04:08.000 326 21269.00 372.52 43035.86 48006.26 2019-11-22 20:04:09.000 326 21269.01 372.48 43035.86 48006.23 2019-11-22 20:04:10.000 326 21269.00 372.47 43035.86 48006.28 2019-11-22 20:04:11.000 326 21268.97 372.46 43035.91 48006.29 2019-11-22 20:04:12.000 326 21268.97 372.44 43035.92 48006.25 2019-11-22 20:04:13.000 326 21268.97 372.42 43035.94 48006.27 2019-11-22 20:04:14.000 326 21268.95 372.40 43035.91 48006.27 2019-11-22 20:04:15.000 326 21268.95 372.41 43035.91 48006.28 2019-11-22 20:04:16.000 326 21268.92 372.42 43035.90 48006.25 2019-11-22 20:04:17.000 326 21268.84 372.41 43035.90 48006.25 2019-11-22 20:04:18.000 326 21268.83 372.38 43035.91 48006.23 2019-11-22 20:04:19.000 326 21268.82 372.34 43035.90 48006.22 2019-11-22 20:04:20.000 326 21268.77 372.27 43035.89 48006.16 2019-11-22 20:04:21.000 326 21268.73 372.24 43035.86 48006.17 2019-11-22 20:04:22.000 326 21268.69 372.24 43035.85 48006.14 2019-11-22 20:04:23.000 326 21268.70 372.24 43035.87 48006.15 2019-11-22 20:04:24.000 326 21268.67 372.27 43035.81 48006.11 2019-11-22 20:04:25.000 326 21268.66 372.29 43035.80 48006.06 2019-11-22 20:04:26.000 326 21268.62 372.30 43035.77 48006.00 2019-11-22 20:04:27.000 326 21268.60 372.31 43035.75 48006.01 2019-11-22 20:04:28.000 326 21268.59 372.30 43035.73 48005.97 2019-11-22 20:04:29.000 326 21268.59 372.29 43035.73 48006.00 2019-11-22 20:04:30.000 326 21268.60 372.27 43035.75 48005.96 2019-11-22 20:04:31.000 326 21268.60 372.26 43035.76 48005.97 2019-11-22 20:04:32.000 326 21268.56 372.28 43035.74 48005.99 2019-11-22 20:04:33.000 326 21268.54 372.30 43035.73 48005.95 2019-11-22 20:04:34.000 326 21268.57 372.28 43035.72 48005.95 2019-11-22 20:04:35.000 326 21268.56 372.21 43035.74 48005.91 2019-11-22 20:04:36.000 326 21268.56 372.18 43035.73 48005.91 2019-11-22 20:04:37.000 326 21268.49 372.22 43035.72 48005.88 2019-11-22 20:04:38.000 326 21268.44 372.25 43035.68 48005.87 2019-11-22 20:04:39.000 326 21268.39 372.29 43035.61 48005.83 2019-11-22 20:04:40.000 326 21268.37 372.31 43035.59 48005.73 2019-11-22 20:04:41.000 326 21268.34 372.27 43035.55 48005.70 2019-11-22 20:04:42.000 326 21268.31 372.24 43035.54 48005.65 2019-11-22 20:04:43.000 326 21268.31 372.22 43035.52 48005.62 2019-11-22 20:04:44.000 326 21268.39 372.16 43035.52 48005.63 2019-11-22 20:04:45.000 326 21268.47 372.05 43035.57 48005.67 2019-11-22 20:04:46.000 326 21268.51 371.96 43035.59 48005.71 2019-11-22 20:04:47.000 326 21268.54 371.87 43035.65 48005.76 2019-11-22 20:04:48.000 326 21268.56 371.80 43035.72 48005.81 2019-11-22 20:04:49.000 326 21268.61 371.76 43035.71 48005.86 2019-11-22 20:04:50.000 326 21268.59 371.76 43035.73 48005.91 2019-11-22 20:04:51.000 326 21268.60 371.77 43035.75 48005.92 2019-11-22 20:04:52.000 326 21268.62 371.72 43035.73 48005.91 2019-11-22 20:04:53.000 326 21268.60 371.65 43035.73 48005.92 2019-11-22 20:04:54.000 326 21268.59 371.53 43035.70 48005.91 2019-11-22 20:04:55.000 326 21268.57 371.45 43035.69 48005.87 2019-11-22 20:04:56.000 326 21268.60 371.42 43035.71 48005.89 2019-11-22 20:04:57.000 326 21268.59 371.39 43035.70 48005.89 2019-11-22 20:04:58.000 326 21268.57 371.34 43035.71 48005.89 2019-11-22 20:04:59.000 326 21268.59 371.24 43035.67 48005.86 2019-11-22 20:05:00.000 326 21268.53 371.17 43035.63 48005.85 2019-11-22 20:05:01.000 326 21268.45 371.10 43035.62 48005.79 2019-11-22 20:05:02.000 326 21268.43 371.02 43035.59 48005.76 2019-11-22 20:05:03.000 326 21268.42 370.94 43035.57 48005.71 2019-11-22 20:05:04.000 326 21268.40 370.87 43035.53 48005.70 2019-11-22 20:05:05.000 326 21268.37 370.82 43035.53 48005.64 2019-11-22 20:05:06.000 326 21268.37 370.76 43035.51 48005.62 2019-11-22 20:05:07.000 326 21268.35 370.70 43035.51 48005.61 2019-11-22 20:05:08.000 326 21268.36 370.59 43035.51 48005.61 2019-11-22 20:05:09.000 326 21268.38 370.53 43035.54 48005.61 2019-11-22 20:05:10.000 326 21268.34 370.51 43035.55 48005.62 2019-11-22 20:05:11.000 326 21268.30 370.51 43035.53 48005.63 2019-11-22 20:05:12.000 326 21268.30 370.49 43035.53 48005.61 2019-11-22 20:05:13.000 326 21268.25 370.48 43035.49 48005.58 2019-11-22 20:05:14.000 326 21268.21 370.45 43035.49 48005.56 2019-11-22 20:05:15.000 326 21268.22 370.40 43035.45 48005.55 2019-11-22 20:05:16.000 326 21268.22 370.35 43035.45 48005.52 2019-11-22 20:05:17.000 326 21268.20 370.32 43035.45 48005.53 2019-11-22 20:05:18.000 326 21268.21 370.28 43035.42 48005.51 2019-11-22 20:05:19.000 326 21268.26 370.20 43035.46 48005.54 2019-11-22 20:05:20.000 326 21268.27 370.14 43035.48 48005.55 2019-11-22 20:05:21.000 326 21268.22 370.15 43035.45 48005.57 2019-11-22 20:05:22.000 326 21268.22 370.14 43035.46 48005.56 2019-11-22 20:05:23.000 326 21268.23 370.11 43035.44 48005.49 2019-11-22 20:05:24.000 326 21268.22 370.07 43035.43 48005.50 2019-11-22 20:05:25.000 326 21268.23 370.05 43035.41 48005.50 2019-11-22 20:05:26.000 326 21268.28 369.96 43035.40 48005.49 2019-11-22 20:05:27.000 326 21268.29 369.88 43035.41 48005.51 2019-11-22 20:05:28.000 326 21268.30 369.80 43035.40 48005.52 2019-11-22 20:05:29.000 326 21268.31 369.70 43035.40 48005.53 2019-11-22 20:05:30.000 326 21268.33 369.64 43035.41 48005.53 2019-11-22 20:05:31.000 326 21268.36 369.57 43035.42 48005.54 2019-11-22 20:05:32.000 326 21268.34 369.51 43035.46 48005.56 2019-11-22 20:05:33.000 326 21268.34 369.46 43035.46 48005.54 2019-11-22 20:05:34.000 326 21268.34 369.41 43035.46 48005.56 2019-11-22 20:05:35.000 326 21268.34 369.39 43035.43 48005.57 2019-11-22 20:05:36.000 326 21268.33 369.35 43035.40 48005.55 2019-11-22 20:05:37.000 326 21268.34 369.26 43035.45 48005.56 2019-11-22 20:05:38.000 326 21268.38 369.20 43035.49 48005.59 2019-11-22 20:05:39.000 326 21268.41 369.17 43035.47 48005.56 2019-11-22 20:05:40.000 326 21268.37 369.13 43035.52 48005.60 2019-11-22 20:05:41.000 326 21268.39 369.08 43035.55 48005.61 2019-11-22 20:05:42.000 326 21268.41 369.00 43035.59 48005.67 2019-11-22 20:05:43.000 326 21268.39 368.96 43035.57 48005.70 2019-11-22 20:05:44.000 326 21268.40 368.91 43035.57 48005.65 2019-11-22 20:05:45.000 326 21268.42 368.89 43035.57 48005.71 2019-11-22 20:05:46.000 326 21268.41 368.87 43035.58 48005.72 2019-11-22 20:05:47.000 326 21268.48 368.86 43035.56 48005.75 2019-11-22 20:05:48.000 326 21268.48 368.84 43035.64 48005.75 2019-11-22 20:05:49.000 326 21268.45 368.82 43035.68 48005.81 2019-11-22 20:05:50.000 326 21268.47 368.78 43035.70 48005.80 2019-11-22 20:05:51.000 326 21268.47 368.79 43035.79 48005.84 2019-11-22 20:05:52.000 326 21268.45 368.78 43035.82 48005.84 2019-11-22 20:05:53.000 326 21268.46 368.77 43035.79 48005.84 2019-11-22 20:05:54.000 326 21268.46 368.70 43035.81 48005.87 2019-11-22 20:05:55.000 326 21268.41 368.64 43035.82 48005.90 2019-11-22 20:05:56.000 326 21268.41 368.62 43035.78 48005.83 2019-11-22 20:05:57.000 326 21268.39 368.60 43035.79 48005.81 2019-11-22 20:05:58.000 326 21268.36 368.59 43035.76 48005.82 2019-11-22 20:05:59.000 326 21268.36 368.57 43035.76 48005.80 2019-11-22 20:06:00.000 326 21268.36 368.58 43035.78 48005.79 2019-11-22 20:06:01.000 326 21268.37 368.59 43035.79 48005.81 2019-11-22 20:06:02.000 326 21268.38 368.58 43035.77 48005.81 2019-11-22 20:06:03.000 326 21268.39 368.57 43035.74 48005.77 2019-11-22 20:06:04.000 326 21268.40 368.59 43035.74 48005.79 2019-11-22 20:06:05.000 326 21268.40 368.57 43035.74 48005.80 2019-11-22 20:06:06.000 326 21268.36 368.58 43035.69 48005.77 2019-11-22 20:06:07.000 326 21268.33 368.58 43035.69 48005.76 2019-11-22 20:06:08.000 326 21268.32 368.55 43035.70 48005.72 2019-11-22 20:06:09.000 326 21268.29 368.48 43035.74 48005.70 2019-11-22 20:06:10.000 326 21268.33 368.44 43035.70 48005.69 2019-11-22 20:06:11.000 326 21268.32 368.40 43035.70 48005.71 2019-11-22 20:06:12.000 326 21268.33 368.37 43035.71 48005.70 2019-11-22 20:06:13.000 326 21268.34 368.35 43035.72 48005.71 2019-11-22 20:06:14.000 326 21268.32 368.35 43035.67 48005.72 2019-11-22 20:06:15.000 326 21268.33 368.34 43035.65 48005.74 2019-11-22 20:06:16.000 326 21268.34 368.34 43035.64 48005.68 2019-11-22 20:06:17.000 326 21268.34 368.34 43035.64 48005.69 2019-11-22 20:06:18.000 326 21268.34 368.35 43035.65 48005.71 2019-11-22 20:06:19.000 326 21268.32 368.33 43035.64 48005.73 2019-11-22 20:06:20.000 326 21268.32 368.29 43035.66 48005.72 2019-11-22 20:06:21.000 326 21268.31 368.25 43035.68 48005.71 2019-11-22 20:06:22.000 326 21268.29 368.25 43035.65 48005.71 2019-11-22 20:06:23.000 326 21268.28 368.22 43035.62 48005.68 2019-11-22 20:06:24.000 326 21268.30 368.20 43035.63 48005.69 2019-11-22 20:06:25.000 326 21268.26 368.20 43035.62 48005.69 2019-11-22 20:06:26.000 326 21268.22 368.19 43035.62 48005.65 2019-11-22 20:06:27.000 326 21268.19 368.20 43035.62 48005.63 2019-11-22 20:06:28.000 326 21268.19 368.15 43035.63 48005.66 2019-11-22 20:06:29.000 326 21268.19 368.11 43035.66 48005.65 2019-11-22 20:06:30.000 326 21268.18 368.15 43035.65 48005.64 2019-11-22 20:06:31.000 326 21268.16 368.19 43035.65 48005.64 2019-11-22 20:06:32.000 326 21268.19 368.20 43035.66 48005.64 2019-11-22 20:06:33.000 326 21268.17 368.22 43035.65 48005.64 2019-11-22 20:06:34.000 326 21268.14 368.22 43035.64 48005.64 2019-11-22 20:06:35.000 326 21268.12 368.23 43035.66 48005.63 2019-11-22 20:06:36.000 326 21268.10 368.26 43035.67 48005.63 2019-11-22 20:06:37.000 326 21268.05 368.31 43035.65 48005.63 2019-11-22 20:06:38.000 326 21267.99 368.33 43035.61 48005.60 2019-11-22 20:06:39.000 326 21267.96 368.32 43035.61 48005.57 2019-11-22 20:06:40.000 326 21267.95 368.32 43035.58 48005.53 2019-11-22 20:06:41.000 326 21267.96 368.29 43035.56 48005.53 2019-11-22 20:06:42.000 326 21267.95 368.23 43035.57 48005.48 2019-11-22 20:06:43.000 326 21267.92 368.21 43035.57 48005.49 2019-11-22 20:06:44.000 326 21267.91 368.21 43035.60 48005.47 2019-11-22 20:06:45.000 326 21267.90 368.21 43035.58 48005.47 2019-11-22 20:06:46.000 326 21267.84 368.24 43035.50 48005.44 2019-11-22 20:06:47.000 326 21267.84 368.29 43035.44 48005.39 2019-11-22 20:06:48.000 326 21267.86 368.27 43035.44 48005.36 2019-11-22 20:06:49.000 326 21267.89 368.25 43035.43 48005.33 2019-11-22 20:06:50.000 326 21267.85 368.23 43035.39 48005.32 2019-11-22 20:06:51.000 326 21267.85 368.17 43035.38 48005.30 2019-11-22 20:06:52.000 326 21267.88 368.13 43035.42 48005.33 2019-11-22 20:06:53.000 326 21267.93 368.09 43035.46 48005.33 2019-11-22 20:06:54.000 326 21267.97 368.07 43035.45 48005.37 2019-11-22 20:06:55.000 326 21267.98 368.03 43035.51 48005.42 2019-11-22 20:06:56.000 326 21268.00 367.98 43035.53 48005.41 2019-11-22 20:06:57.000 326 21267.99 368.00 43035.51 48005.47 2019-11-22 20:06:58.000 326 21268.02 367.97 43035.52 48005.49 2019-11-22 20:06:59.000 326 21268.04 367.97 43035.54 48005.51 2019-11-22 20:07:00.000 326 21268.05 367.98 43035.57 48005.51 2019-11-22 20:07:01.000 326 21268.04 368.00 43035.56 48005.55 2019-11-22 20:07:02.000 326 21268.05 368.00 43035.56 48005.53 2019-11-22 20:07:03.000 326 21268.02 367.99 43035.58 48005.53 2019-11-22 20:07:04.000 326 21268.02 367.99 43035.58 48005.55 2019-11-22 20:07:05.000 326 21267.99 367.98 43035.58 48005.56 2019-11-22 20:07:06.000 326 21267.99 368.02 43035.58 48005.54 2019-11-22 20:07:07.000 326 21267.95 368.07 43035.61 48005.58 2019-11-22 20:07:08.000 326 21267.93 368.10 43035.60 48005.57 2019-11-22 20:07:09.000 326 21267.90 368.15 43035.59 48005.53 2019-11-22 20:07:10.000 326 21267.91 368.20 43035.58 48005.50 2019-11-22 20:07:11.000 326 21267.91 368.20 43035.54 48005.48 2019-11-22 20:07:12.000 326 21267.88 368.22 43035.54 48005.46 2019-11-22 20:07:13.000 326 21267.84 368.24 43035.52 48005.40 2019-11-22 20:07:14.000 326 21267.81 368.23 43035.53 48005.43 2019-11-22 20:07:15.000 326 21267.83 368.20 43035.55 48005.41 2019-11-22 20:07:16.000 326 21267.80 368.19 43035.56 48005.44 2019-11-22 20:07:17.000 326 21267.77 368.19 43035.58 48005.42 2019-11-22 20:07:18.000 326 21267.73 368.20 43035.56 48005.45 2019-11-22 20:07:19.000 326 21267.65 368.18 43035.56 48005.42 2019-11-22 20:07:20.000 326 21267.61 368.18 43035.57 48005.37 2019-11-22 20:07:21.000 326 21267.57 368.14 43035.60 48005.37 2019-11-22 20:07:22.000 326 21267.47 368.14 43035.58 48005.31 2019-11-22 20:07:23.000 326 21267.43 368.14 43035.54 48005.27 2019-11-22 20:07:24.000 326 21267.36 368.15 43035.54 48005.25 2019-11-22 20:07:25.000 326 21267.30 368.14 43035.55 48005.21 2019-11-22 20:07:26.000 326 21267.27 368.17 43035.54 48005.20 2019-11-22 20:07:27.000 326 21267.23 368.21 43035.53 48005.16 2019-11-22 20:07:28.000 326 21267.19 368.24 43035.51 48005.12 2019-11-22 20:07:29.000 326 21267.14 368.33 43035.48 48005.10 2019-11-22 20:07:30.000 326 21267.09 368.38 43035.46 48005.05 2019-11-22 20:07:31.000 326 21267.11 368.43 43035.42 48005.02 2019-11-22 20:07:32.000 326 21267.11 368.45 43035.41 48004.99 2019-11-22 20:07:33.000 326 21267.06 368.50 43035.44 48004.98 2019-11-22 20:07:34.000 326 21267.05 368.54 43035.40 48004.99 2019-11-22 20:07:35.000 326 21267.06 368.61 43035.41 48004.95 2019-11-22 20:07:36.000 326 21267.03 368.67 43035.41 48004.93 2019-11-22 20:07:37.000 326 21267.04 368.75 43035.39 48004.97 2019-11-22 20:07:38.000 326 21267.03 368.77 43035.40 48004.95 2019-11-22 20:07:39.000 326 21266.97 368.82 43035.45 48004.94 2019-11-22 20:07:40.000 326 21266.99 368.86 43035.43 48004.94 2019-11-22 20:07:41.000 326 21266.97 368.94 43035.43 48004.95 2019-11-22 20:07:42.000 326 21266.98 369.00 43035.41 48004.92 2019-11-22 20:07:43.000 326 21266.97 369.03 43035.40 48004.93 2019-11-22 20:07:44.000 326 21266.97 369.06 43035.40 48004.93 2019-11-22 20:07:45.000 326 21266.97 369.12 43035.41 48004.90 2019-11-22 20:07:46.000 326 21267.02 369.19 43035.39 48004.94 2019-11-22 20:07:47.000 326 21267.04 369.26 43035.37 48004.93 2019-11-22 20:07:48.000 326 21267.07 369.34 43035.38 48004.93 2019-11-22 20:07:49.000 326 21267.06 369.39 43035.37 48004.92 2019-11-22 20:07:50.000 326 21267.11 369.43 43035.37 48004.94 2019-11-22 20:07:51.000 326 21267.11 369.46 43035.34 48004.91 2019-11-22 20:07:52.000 326 21267.12 369.51 43035.32 48004.92 2019-11-22 20:07:53.000 326 21267.15 369.57 43035.29 48004.90 2019-11-22 20:07:54.000 326 21267.14 369.64 43035.25 48004.90 2019-11-22 20:07:55.000 326 21267.14 369.71 43035.21 48004.83 2019-11-22 20:07:56.000 326 21267.17 369.75 43035.17 48004.81 2019-11-22 20:07:57.000 326 21267.21 369.77 43035.13 48004.81 2019-11-22 20:07:58.000 326 21267.24 369.82 43035.10 48004.82 2019-11-22 20:07:59.000 326 21267.24 369.87 43035.08 48004.80 2019-11-22 20:08:00.000 326 21267.25 369.94 43035.05 48004.74 2019-11-22 20:08:01.000 326 21267.24 369.99 43034.96 48004.73 2019-11-22 20:08:02.000 326 21267.25 370.02 43034.97 48004.72 2019-11-22 20:08:03.000 326 21267.24 370.09 43034.92 48004.69 2019-11-22 20:08:04.000 326 21267.24 370.15 43034.91 48004.65 2019-11-22 20:08:05.000 326 21267.29 370.16 43034.86 48004.62 2019-11-22 20:08:06.000 326 21267.34 370.18 43034.86 48004.60 2019-11-22 20:08:07.000 326 21267.39 370.16 43034.83 48004.60 2019-11-22 20:08:08.000 326 21267.41 370.16 43034.83 48004.63 2019-11-22 20:08:09.000 326 21267.45 370.15 43034.84 48004.62 2019-11-22 20:08:10.000 326 21267.48 370.16 43034.84 48004.62 2019-11-22 20:08:11.000 326 21267.51 370.15 43034.81 48004.66 2019-11-22 20:08:12.000 326 21267.47 370.19 43034.80 48004.66 2019-11-22 20:08:13.000 326 21267.46 370.21 43034.79 48004.65 2019-11-22 20:08:14.000 326 21267.47 370.23 43034.79 48004.59 2019-11-22 20:08:15.000 326 21267.43 370.22 43034.77 48004.61 2019-11-22 20:08:16.000 326 21267.40 370.20 43034.75 48004.58 2019-11-22 20:08:17.000 326 21267.37 370.19 43034.76 48004.52 2019-11-22 20:08:18.000 326 21267.32 370.18 43034.78 48004.53 2019-11-22 20:08:19.000 326 21267.29 370.18 43034.73 48004.50 2019-11-22 20:08:20.000 326 21267.27 370.15 43034.73 48004.47 2019-11-22 20:08:21.000 326 21267.24 370.09 43034.72 48004.41 2019-11-22 20:08:22.000 326 21267.20 370.01 43034.70 48004.40 2019-11-22 20:08:23.000 326 21267.17 369.96 43034.73 48004.39 2019-11-22 20:08:24.000 326 21267.13 369.93 43034.70 48004.39 2019-11-22 20:08:25.000 326 21267.11 369.86 43034.72 48004.40 2019-11-22 20:08:26.000 326 21267.07 369.79 43034.75 48004.39 2019-11-22 20:08:27.000 326 21267.02 369.76 43034.73 48004.42 2019-11-22 20:08:28.000 326 21266.97 369.76 43034.71 48004.38 2019-11-22 20:08:29.000 326 21266.93 369.73 43034.72 48004.37 2019-11-22 20:08:30.000 326 21266.90 369.70 43034.73 48004.35 2019-11-22 20:08:31.000 326 21266.86 369.68 43034.74 48004.32 2019-11-22 20:08:32.000 326 21266.83 369.66 43034.73 48004.30 2019-11-22 20:08:33.000 326 21266.83 369.66 43034.74 48004.32 2019-11-22 20:08:34.000 326 21266.77 369.71 43034.72 48004.24 2019-11-22 20:08:35.000 326 21266.74 369.73 43034.68 48004.21 2019-11-22 20:08:36.000 326 21266.72 369.73 43034.67 48004.16 2019-11-22 20:08:37.000 326 21266.68 369.73 43034.62 48004.12 2019-11-22 20:08:38.000 326 21266.68 369.73 43034.60 48004.12 2019-11-22 20:08:39.000 326 21266.69 369.71 43034.63 48004.06 2019-11-22 20:08:40.000 326 21266.72 369.66 43034.64 48004.09 2019-11-22 20:08:41.000 326 21266.72 369.62 43034.65 48004.11 2019-11-22 20:08:42.000 326 21266.75 369.62 43034.67 48004.15 2019-11-22 20:08:43.000 326 21266.76 369.59 43034.74 48004.19 2019-11-22 20:08:44.000 326 21266.77 369.61 43034.75 48004.22 2019-11-22 20:08:45.000 326 21266.77 369.62 43034.76 48004.25 2019-11-22 20:08:46.000 326 21266.73 369.70 43034.75 48004.22 2019-11-22 20:08:47.000 326 21266.75 369.75 43034.69 48004.23 2019-11-22 20:08:48.000 326 21266.77 369.79 43034.70 48004.23 2019-11-22 20:08:49.000 326 21266.76 369.81 43034.70 48004.25 2019-11-22 20:08:50.000 326 21266.79 369.82 43034.71 48004.20 2019-11-22 20:08:51.000 326 21266.86 369.83 43034.69 48004.26 2019-11-22 20:08:52.000 326 21266.92 369.81 43034.73 48004.27 2019-11-22 20:08:53.000 326 21266.92 369.84 43034.77 48004.33 2019-11-22 20:08:54.000 326 21266.90 369.87 43034.75 48004.32 2019-11-22 20:08:55.000 326 21266.87 369.92 43034.77 48004.32 2019-11-22 20:08:56.000 326 21266.82 369.99 43034.73 48004.30 2019-11-22 20:08:57.000 326 21266.79 370.01 43034.73 48004.29 2019-11-22 20:08:58.000 326 21266.83 370.03 43034.74 48004.28 2019-11-22 20:08:59.000 326 21266.85 370.08 43034.69 48004.29 2019-11-22 20:09:00.000 326 21266.85 370.12 43034.72 48004.28 2019-11-22 20:09:01.000 326 21266.85 370.15 43034.72 48004.28 2019-11-22 20:09:02.000 326 21266.83 370.18 43034.70 48004.27 2019-11-22 20:09:03.000 326 21266.85 370.24 43034.71 48004.27 2019-11-22 20:09:04.000 326 21266.84 370.30 43034.70 48004.26 2019-11-22 20:09:05.000 326 21266.84 370.32 43034.72 48004.29 2019-11-22 20:09:06.000 326 21266.88 370.34 43034.70 48004.27 2019-11-22 20:09:07.000 326 21266.85 370.38 43034.70 48004.25 2019-11-22 20:09:08.000 326 21266.84 370.42 43034.70 48004.26 2019-11-22 20:09:09.000 326 21266.86 370.47 43034.67 48004.25 2019-11-22 20:09:10.000 326 21266.86 370.49 43034.69 48004.23 2019-11-22 20:09:11.000 326 21266.89 370.51 43034.70 48004.24 2019-11-22 20:09:12.000 326 21266.93 370.52 43034.70 48004.23 2019-11-22 20:09:13.000 326 21266.95 370.55 43034.69 48004.27 2019-11-22 20:09:14.000 326 21266.96 370.53 43034.72 48004.32 2019-11-22 20:09:15.000 326 21266.95 370.54 43034.75 48004.30 2019-11-22 20:09:16.000 326 21266.98 370.56 43034.73 48004.35 2019-11-22 20:09:17.000 326 21266.99 370.56 43034.72 48004.32 2019-11-22 20:09:18.000 326 21266.99 370.59 43034.71 48004.32 2019-11-22 20:09:19.000 326 21266.99 370.60 43034.73 48004.35 2019-11-22 20:09:20.000 326 21266.98 370.63 43034.69 48004.33 2019-11-22 20:09:21.000 326 21266.99 370.70 43034.69 48004.32 2019-11-22 20:09:22.000 326 21266.97 370.70 43034.68 48004.32 2019-11-22 20:09:23.000 326 21266.93 370.75 43034.62 48004.30 2019-11-22 20:09:24.000 326 21266.98 370.74 43034.61 48004.29 2019-11-22 20:09:25.000 326 21266.99 370.76 43034.60 48004.25 2019-11-22 20:09:26.000 326 21267.01 370.77 43034.64 48004.25 2019-11-22 20:09:27.000 326 21266.99 370.80 43034.61 48004.24 2019-11-22 20:09:28.000 326 21266.97 370.79 43034.57 48004.24 2019-11-22 20:09:29.000 326 21266.99 370.74 43034.61 48004.26 2019-11-22 20:09:30.000 326 21267.01 370.72 43034.63 48004.23 2019-11-22 20:09:31.000 326 21267.02 370.68 43034.65 48004.27 2019-11-22 20:09:32.000 326 21267.02 370.65 43034.65 48004.27 2019-11-22 20:09:33.000 326 21267.00 370.63 43034.66 48004.30 2019-11-22 20:09:34.000 326 21267.01 370.64 43034.67 48004.27 2019-11-22 20:09:35.000 326 21266.97 370.66 43034.64 48004.24 2019-11-22 20:09:36.000 326 21266.90 370.70 43034.61 48004.24 2019-11-22 20:09:37.000 326 21266.85 370.72 43034.61 48004.21 2019-11-22 20:09:38.000 326 21266.80 370.73 43034.59 48004.16 2019-11-22 20:09:39.000 326 21266.79 370.76 43034.54 48004.16 2019-11-22 20:09:40.000 326 21266.75 370.74 43034.53 48004.10 2019-11-22 20:09:41.000 326 21266.70 370.75 43034.55 48004.09 2019-11-22 20:09:42.000 326 21266.68 370.77 43034.54 48004.06 2019-11-22 20:09:43.000 326 21266.64 370.78 43034.52 48004.02 2019-11-22 20:09:44.000 326 21266.63 370.75 43034.51 48004.03 2019-11-22 20:09:45.000 326 21266.63 370.71 43034.48 48003.98 2019-11-22 20:09:46.000 326 21266.59 370.68 43034.51 48003.97 2019-11-22 20:09:47.000 326 21266.61 370.65 43034.54 48003.97 2019-11-22 20:09:48.000 326 21266.61 370.64 43034.53 48003.96 2019-11-22 20:09:49.000 326 21266.63 370.63 43034.56 48004.01 2019-11-22 20:09:50.000 326 21266.60 370.62 43034.55 48003.99 2019-11-22 20:09:51.000 326 21266.58 370.62 43034.54 48004.00 2019-11-22 20:09:52.000 326 21266.59 370.61 43034.55 48003.99 2019-11-22 20:09:53.000 326 21266.58 370.60 43034.55 48004.00 2019-11-22 20:09:54.000 326 21266.59 370.62 43034.60 48004.02 2019-11-22 20:09:55.000 326 21266.59 370.63 43034.58 48004.00 2019-11-22 20:09:56.000 326 21266.63 370.67 43034.58 48004.00 2019-11-22 20:09:57.000 326 21266.67 370.73 43034.62 48004.04 2019-11-22 20:09:58.000 326 21266.69 370.75 43034.57 48004.04 2019-11-22 20:09:59.000 326 21266.71 370.75 43034.59 48004.07 2019-11-22 20:10:00.000 326 21266.73 370.72 43034.60 48004.07 2019-11-22 20:10:01.000 326 21266.75 370.76 43034.63 48004.05 2019-11-22 20:10:02.000 326 21266.77 370.79 43034.63 48004.12 2019-11-22 20:10:03.000 326 21266.81 370.80 43034.62 48004.14 2019-11-22 20:10:04.000 326 21266.81 370.82 43034.62 48004.15 2019-11-22 20:10:05.000 326 21266.81 370.85 43034.60 48004.15 2019-11-22 20:10:06.000 326 21266.84 370.89 43034.65 48004.16 2019-11-22 20:10:07.000 326 21266.86 370.90 43034.65 48004.16 2019-11-22 20:10:08.000 326 21266.85 370.90 43034.66 48004.20 2019-11-22 20:10:09.000 326 21266.83 370.92 43034.67 48004.19 2019-11-22 20:10:10.000 326 21266.83 370.93 43034.67 48004.18 2019-11-22 20:10:11.000 326 21266.82 370.96 43034.66 48004.19 2019-11-22 20:10:12.000 326 21266.81 371.00 43034.67 48004.19 2019-11-22 20:10:13.000 326 21266.77 371.06 43034.68 48004.18 2019-11-22 20:10:14.000 326 21266.77 371.06 43034.64 48004.16 2019-11-22 20:10:15.000 326 21266.76 371.08 43034.61 48004.13 2019-11-22 20:10:16.000 326 21266.75 371.10 43034.61 48004.12 2019-11-22 20:10:17.000 326 21266.71 371.08 43034.63 48004.10 2019-11-22 20:10:18.000 326 21266.67 371.09 43034.63 48004.10 2019-11-22 20:10:19.000 326 21266.65 371.08 43034.62 48004.08 2019-11-22 20:10:20.000 326 21266.67 371.09 43034.61 48004.07 2019-11-22 20:10:21.000 326 21266.63 371.10 43034.59 48004.04 2019-11-22 20:10:22.000 326 21266.60 371.07 43034.62 48004.06 2019-11-22 20:10:23.000 326 21266.54 371.07 43034.62 48004.03 2019-11-22 20:10:24.000 326 21266.51 371.07 43034.62 48004.03 2019-11-22 20:10:25.000 326 21266.51 371.09 43034.64 48004.04 2019-11-22 20:10:26.000 326 21266.50 371.08 43034.64 48004.03 2019-11-22 20:10:27.000 326 21266.49 371.06 43034.66 48004.03 2019-11-22 20:10:28.000 326 21266.46 371.07 43034.66 48004.03 2019-11-22 20:10:29.000 326 21266.42 371.10 43034.65 48004.02 2019-11-22 20:10:30.000 326 21266.44 371.09 43034.67 48004.03 2019-11-22 20:10:31.000 326 21266.45 371.07 43034.68 48004.05 2019-11-22 20:10:32.000 326 21266.45 371.07 43034.69 48004.03 2019-11-22 20:10:33.000 326 21266.42 371.08 43034.68 48004.06 2019-11-22 20:10:34.000 326 21266.40 371.08 43034.68 48004.02 2019-11-22 20:10:35.000 326 21266.39 371.08 43034.70 48004.01 2019-11-22 20:10:36.000 326 21266.40 371.09 43034.70 48004.02 2019-11-22 20:10:37.000 326 21266.39 371.14 43034.71 48004.04 2019-11-22 20:10:38.000 326 21266.39 371.17 43034.72 48004.02 2019-11-22 20:10:39.000 326 21266.36 371.21 43034.68 48004.02 2019-11-22 20:10:40.000 326 21266.33 371.25 43034.69 48003.98 2019-11-22 20:10:41.000 326 21266.30 371.29 43034.67 48003.98 2019-11-22 20:10:42.000 326 21266.28 371.34 43034.68 48003.96 2019-11-22 20:10:43.000 326 21266.26 371.38 43034.64 48003.95 2019-11-22 20:10:44.000 326 21266.26 371.45 43034.66 48003.92 2019-11-22 20:10:45.000 326 21266.25 371.50 43034.62 48003.90 2019-11-22 20:10:46.000 326 21266.25 371.55 43034.58 48003.89 2019-11-22 20:10:47.000 326 21266.23 371.62 43034.57 48003.86 2019-11-22 20:10:48.000 326 21266.19 371.69 43034.57 48003.86 2019-11-22 20:10:49.000 326 21266.18 371.71 43034.57 48003.83 2019-11-22 20:10:50.000 326 21266.21 371.76 43034.53 48003.83 2019-11-22 20:10:51.000 326 21266.21 371.79 43034.54 48003.81 2019-11-22 20:10:52.000 326 21266.19 371.84 43034.54 48003.84 2019-11-22 20:10:53.000 326 21266.14 371.93 43034.55 48003.81 2019-11-22 20:10:54.000 326 21266.09 372.02 43034.50 48003.74 2019-11-22 20:10:55.000 326 21266.12 372.07 43034.47 48003.75 2019-11-22 20:10:56.000 326 21266.08 372.13 43034.44 48003.69 2019-11-22 20:10:57.000 326 21266.08 372.17 43034.38 48003.66 2019-11-22 20:10:58.000 326 21266.08 372.24 43034.34 48003.62 2019-11-22 20:10:59.000 326 21266.11 372.31 43034.33 48003.58 2019-11-22 20:11:00.000 326 21266.14 372.36 43034.31 48003.55 2019-11-22 20:11:01.000 326 21266.11 372.42 43034.28 48003.57 2019-11-22 20:11:02.000 326 21266.15 372.46 43034.25 48003.54 2019-11-22 20:11:03.000 326 21266.15 372.50 43034.22 48003.54 2019-11-22 20:11:04.000 326 21266.13 372.55 43034.25 48003.52 2019-11-22 20:11:05.000 326 21266.12 372.56 43034.23 48003.53 2019-11-22 20:11:06.000 326 21266.07 372.60 43034.23 48003.51 2019-11-22 20:11:07.000 326 21266.07 372.64 43034.19 48003.48 2019-11-22 20:11:08.000 326 21266.07 372.68 43034.20 48003.47 2019-11-22 20:11:09.000 326 21266.05 372.69 43034.19 48003.45 2019-11-22 20:11:10.000 326 21266.01 372.74 43034.16 48003.39 2019-11-22 20:11:11.000 326 21265.95 372.77 43034.13 48003.38 2019-11-22 20:11:12.000 326 21265.94 372.80 43034.12 48003.35 2019-11-22 20:11:13.000 326 21265.91 372.79 43034.08 48003.31 2019-11-22 20:11:14.000 326 21265.86 372.81 43034.05 48003.30 2019-11-22 20:11:15.000 326 21265.82 372.86 43034.07 48003.26 2019-11-22 20:11:16.000 326 21265.79 372.89 43034.05 48003.25 2019-11-22 20:11:17.000 326 21265.77 372.92 43034.08 48003.21 2019-11-22 20:11:18.000 326 21265.74 372.91 43034.04 48003.19 2019-11-22 20:11:19.000 326 21265.75 372.94 43034.01 48003.16 2019-11-22 20:11:20.000 326 21265.71 373.00 43033.99 48003.16 2019-11-22 20:11:21.000 326 21265.70 373.05 43033.99 48003.13 2019-11-22 20:11:22.000 326 21265.68 373.06 43034.00 48003.13 2019-11-22 20:11:23.000 326 21265.70 373.02 43034.01 48003.09 2019-11-22 20:11:24.000 326 21265.71 373.02 43034.00 48003.08 2019-11-22 20:11:25.000 326 21265.71 372.97 43034.04 48003.09 2019-11-22 20:11:26.000 326 21265.74 372.96 43034.06 48003.13 2019-11-22 20:11:27.000 326 21265.71 372.93 43034.07 48003.16 2019-11-22 20:11:28.000 326 21265.69 372.89 43034.10 48003.15 2019-11-22 20:11:29.000 326 21265.69 372.87 43034.08 48003.18 2019-11-22 20:11:30.000 326 21265.67 372.85 43034.13 48003.19 2019-11-22 20:11:31.000 326 21265.66 372.83 43034.16 48003.21 2019-11-22 20:11:32.000 326 21265.67 372.79 43034.21 48003.25 2019-11-22 20:11:33.000 326 21265.68 372.76 43034.22 48003.24 2019-11-22 20:11:34.000 326 21265.66 372.76 43034.25 48003.29 2019-11-22 20:11:35.000 326 21265.68 372.73 43034.29 48003.31 2019-11-22 20:11:36.000 326 21265.68 372.75 43034.28 48003.32 2019-11-22 20:11:37.000 326 21265.68 372.75 43034.29 48003.33 2019-11-22 20:11:38.000 326 21265.65 372.77 43034.28 48003.33 2019-11-22 20:11:39.000 326 21265.67 372.75 43034.32 48003.36 2019-11-22 20:11:40.000 326 21265.70 372.74 43034.32 48003.37 2019-11-22 20:11:41.000 326 21265.68 372.77 43034.33 48003.37 2019-11-22 20:11:42.000 326 21265.70 372.76 43034.32 48003.40 2019-11-22 20:11:43.000 326 21265.72 372.79 43034.32 48003.39 2019-11-22 20:11:44.000 326 21265.71 372.79 43034.37 48003.42 2019-11-22 20:11:45.000 326 21265.73 372.79 43034.36 48003.40 2019-11-22 20:11:46.000 326 21265.71 372.81 43034.35 48003.43 2019-11-22 20:11:47.000 326 21265.73 372.81 43034.38 48003.42 2019-11-22 20:11:48.000 326 21265.73 372.84 43034.37 48003.43 2019-11-22 20:11:49.000 326 21265.71 372.87 43034.36 48003.42 2019-11-22 20:11:50.000 326 21265.69 372.92 43034.39 48003.41 2019-11-22 20:11:51.000 326 21265.67 372.95 43034.37 48003.42 2019-11-22 20:11:52.000 326 21265.66 372.97 43034.32 48003.41 2019-11-22 20:11:53.000 326 21265.69 372.96 43034.35 48003.37 2019-11-22 20:11:54.000 326 21265.72 373.00 43034.32 48003.39 2019-11-22 20:11:55.000 326 21265.73 373.08 43034.36 48003.42 2019-11-22 20:11:56.000 326 21265.77 373.12 43034.34 48003.40 2019-11-22 20:11:57.000 326 21265.83 373.18 43034.31 48003.44 2019-11-22 20:11:58.000 326 21265.86 373.18 43034.30 48003.44 2019-11-22 20:11:59.000 326 21265.83 373.21 43034.33 48003.44 2019-11-22 20:12:00.000 326 21265.86 373.21 43034.32 48003.44 2019-11-22 20:12:01.000 326 21265.90 373.24 43034.34 48003.49 2019-11-22 20:12:02.000 326 21265.89 373.29 43034.33 48003.45 2019-11-22 20:12:03.000 326 21265.91 373.32 43034.34 48003.48 2019-11-22 20:12:04.000 326 21265.94 373.36 43034.35 48003.47 2019-11-22 20:12:05.000 326 21265.97 373.40 43034.34 48003.52 2019-11-22 20:12:06.000 326 21265.97 373.41 43034.33 48003.52 2019-11-22 20:12:07.000 326 21265.92 373.43 43034.30 48003.51 2019-11-22 20:12:08.000 326 21265.86 373.45 43034.30 48003.48 2019-11-22 20:12:09.000 326 21265.74 373.46 43034.33 48003.45 2019-11-22 20:12:10.000 326 21265.70 373.50 43034.34 48003.44 2019-11-22 20:12:11.000 326 21265.63 373.57 43034.32 48003.40 2019-11-22 20:12:12.000 326 21265.59 373.59 43034.31 48003.39 2019-11-22 20:12:13.000 326 21265.52 373.61 43034.29 48003.31 2019-11-22 20:12:14.000 326 21265.51 373.64 43034.28 48003.35 2019-11-22 20:12:15.000 326 21265.52 373.65 43034.27 48003.30 2019-11-22 20:12:16.000 326 21265.48 373.71 43034.28 48003.28 2019-11-22 20:12:17.000 326 21265.45 373.73 43034.27 48003.29 2019-11-22 20:12:18.000 326 21265.43 373.77 43034.27 48003.27 2019-11-22 20:12:19.000 326 21265.45 373.82 43034.27 48003.24 2019-11-22 20:12:20.000 326 21265.47 373.84 43034.30 48003.30 2019-11-22 20:12:21.000 326 21265.48 373.86 43034.27 48003.27 2019-11-22 20:12:22.000 326 21265.50 373.90 43034.25 48003.30 2019-11-22 20:12:23.000 326 21265.52 373.95 43034.28 48003.25 2019-11-22 20:12:24.000 326 21265.55 373.96 43034.27 48003.30 2019-11-22 20:12:25.000 326 21265.55 374.02 43034.26 48003.32 2019-11-22 20:12:26.000 326 21265.56 374.11 43034.25 48003.30 2019-11-22 20:12:27.000 326 21265.59 374.11 43034.28 48003.31 2019-11-22 20:12:28.000 326 21265.61 374.13 43034.26 48003.31 2019-11-22 20:12:29.000 326 21265.59 374.22 43034.25 48003.32 2019-11-22 20:12:30.000 326 21265.62 374.23 43034.27 48003.28 2019-11-22 20:12:31.000 326 21265.61 374.28 43034.25 48003.28 2019-11-22 20:12:32.000 326 21265.58 374.34 43034.23 48003.28 2019-11-22 20:12:33.000 326 21265.58 374.37 43034.23 48003.29 2019-11-22 20:12:34.000 326 21265.60 374.38 43034.24 48003.28 2019-11-22 20:12:35.000 326 21265.61 374.39 43034.23 48003.25 2019-11-22 20:12:36.000 326 21265.65 374.43 43034.23 48003.29 2019-11-22 20:12:37.000 326 21265.66 374.46 43034.23 48003.28 2019-11-22 20:12:38.000 326 21265.68 374.46 43034.23 48003.27 2019-11-22 20:12:39.000 326 21265.67 374.47 43034.20 48003.29 2019-11-22 20:12:40.000 326 21265.67 374.48 43034.19 48003.30 2019-11-22 20:12:41.000 326 21265.67 374.51 43034.18 48003.30 2019-11-22 20:12:42.000 326 21265.70 374.54 43034.21 48003.30 2019-11-22 20:12:43.000 326 21265.71 374.54 43034.25 48003.32 2019-11-22 20:12:44.000 326 21265.69 374.57 43034.25 48003.31 2019-11-22 20:12:45.000 326 21265.72 374.60 43034.24 48003.35 2019-11-22 20:12:46.000 326 21265.70 374.62 43034.23 48003.32 2019-11-22 20:12:47.000 326 21265.70 374.58 43034.20 48003.32 2019-11-22 20:12:48.000 326 21265.67 374.62 43034.22 48003.33 2019-11-22 20:12:49.000 326 21265.69 374.61 43034.24 48003.34 2019-11-22 20:12:50.000 326 21265.69 374.62 43034.27 48003.34 2019-11-22 20:12:51.000 326 21265.69 374.63 43034.29 48003.34 2019-11-22 20:12:52.000 326 21265.66 374.62 43034.24 48003.36 2019-11-22 20:12:53.000 326 21265.66 374.61 43034.27 48003.35 2019-11-22 20:12:54.000 326 21265.68 374.64 43034.29 48003.37 2019-11-22 20:12:55.000 326 21265.64 374.65 43034.27 48003.38 2019-11-22 20:12:56.000 326 21265.63 374.62 43034.27 48003.37 2019-11-22 20:12:57.000 326 21265.62 374.63 43034.26 48003.37 2019-11-22 20:12:58.000 326 21265.62 374.65 43034.31 48003.37 2019-11-22 20:12:59.000 326 21265.59 374.67 43034.36 48003.36 2019-11-22 20:13:00.000 326 21265.57 374.70 43034.34 48003.39 2019-11-22 20:13:01.000 326 21265.55 374.71 43034.34 48003.38 2019-11-22 20:13:02.000 326 21265.54 374.71 43034.36 48003.38 2019-11-22 20:13:03.000 326 21265.55 374.74 43034.34 48003.36 2019-11-22 20:13:04.000 326 21265.54 374.77 43034.36 48003.38 2019-11-22 20:13:05.000 326 21265.52 374.78 43034.33 48003.34 2019-11-22 20:13:06.000 326 21265.50 374.82 43034.34 48003.37 2019-11-22 20:13:07.000 326 21265.54 374.83 43034.37 48003.32 2019-11-22 20:13:08.000 326 21265.47 374.90 43034.34 48003.36 2019-11-22 20:13:09.000 326 21265.46 374.91 43034.32 48003.31 2019-11-22 20:13:10.000 326 21265.46 374.95 43034.35 48003.34 2019-11-22 20:13:11.000 326 21265.48 375.01 43034.33 48003.33 2019-11-22 20:13:12.000 326 21265.46 375.06 43034.34 48003.33 2019-11-22 20:13:13.000 326 21265.48 375.11 43034.33 48003.33 2019-11-22 20:13:14.000 326 21265.51 375.14 43034.31 48003.34 2019-11-22 20:13:15.000 326 21265.52 375.16 43034.29 48003.31 2019-11-22 20:13:16.000 326 21265.54 375.21 43034.31 48003.31 2019-11-22 20:13:17.000 326 21265.56 375.28 43034.30 48003.33 2019-11-22 20:13:18.000 326 21265.56 375.35 43034.29 48003.32 2019-11-22 20:13:19.000 326 21265.53 375.39 43034.27 48003.30 2019-11-22 20:13:20.000 326 21265.56 375.46 43034.26 48003.30 2019-11-22 20:13:21.000 326 21265.57 375.49 43034.25 48003.30 2019-11-22 20:13:22.000 326 21265.56 375.55 43034.24 48003.26 2019-11-22 20:13:23.000 326 21265.56 375.59 43034.20 48003.29 2019-11-22 20:13:24.000 326 21265.57 375.60 43034.20 48003.29 2019-11-22 20:13:25.000 326 21265.58 375.65 43034.20 48003.25 2019-11-22 20:13:26.000 326 21265.56 375.70 43034.18 48003.24 2019-11-22 20:13:27.000 326 21265.58 375.76 43034.19 48003.26 2019-11-22 20:13:28.000 326 21265.54 375.80 43034.15 48003.21 2019-11-22 20:13:29.000 326 21265.54 375.83 43034.11 48003.19 2019-11-22 20:13:30.000 326 21265.57 375.86 43034.12 48003.19 2019-11-22 20:13:31.000 326 21265.54 375.93 43034.12 48003.15 2019-11-22 20:13:32.000 326 21265.54 375.96 43034.12 48003.15 2019-11-22 20:13:33.000 326 21265.53 375.97 43034.10 48003.15 2019-11-22 20:13:34.000 326 21265.53 375.99 43034.08 48003.15 2019-11-22 20:13:35.000 326 21265.52 376.03 43034.08 48003.11 2019-11-22 20:13:36.000 326 21265.50 376.02 43034.08 48003.14 2019-11-22 20:13:37.000 326 21265.49 376.04 43034.08 48003.13 2019-11-22 20:13:38.000 326 21265.50 376.08 43034.08 48003.12 2019-11-22 20:13:39.000 326 21265.48 376.13 43034.08 48003.10 2019-11-22 20:13:40.000 326 21265.45 376.18 43034.08 48003.10 2019-11-22 20:13:41.000 326 21265.41 376.19 43034.07 48003.12 2019-11-22 20:13:42.000 326 21265.39 376.23 43034.08 48003.08 2019-11-22 20:13:43.000 326 21265.38 376.26 43034.06 48003.10 2019-11-22 20:13:44.000 326 21265.38 376.30 43034.04 48003.06 2019-11-22 20:13:45.000 326 21265.33 376.37 43034.01 48003.07 2019-11-22 20:13:46.000 326 21265.31 376.41 43034.03 48003.03 2019-11-22 20:13:47.000 326 21265.28 376.44 43034.05 48003.03 2019-11-22 20:13:48.000 326 21265.25 376.45 43034.05 48003.02 2019-11-22 20:13:49.000 326 21265.24 376.43 43034.09 48003.02 2019-11-22 20:13:50.000 326 21265.25 376.46 43034.08 48003.02 2019-11-22 20:13:51.000 326 21265.22 376.50 43034.09 48003.00 2019-11-22 20:13:52.000 326 21265.19 376.50 43034.10 48003.02 2019-11-22 20:13:53.000 326 21265.16 376.54 43034.09 48002.99 2019-11-22 20:13:54.000 326 21265.16 376.53 43034.08 48003.00 2019-11-22 20:13:55.000 326 21265.16 376.53 43034.10 48002.99 2019-11-22 20:13:56.000 326 21265.12 376.54 43034.12 48002.98 2019-11-22 20:13:57.000 326 21265.10 376.53 43034.13 48003.01 2019-11-22 20:13:58.000 326 21265.09 376.55 43034.12 48002.99 2019-11-22 20:13:59.000 326 21265.07 376.59 43034.13 48003.02 2019-11-22 20:14:00.000 326 21265.08 376.66 43034.13 48002.98 2019-11-22 20:14:01.000 326 21265.06 376.65 43034.14 48003.01 2019-11-22 20:14:02.000 326 21265.03 376.69 43034.16 48002.97 2019-11-22 20:14:03.000 326 21265.01 376.72 43034.13 48002.96 2019-11-22 20:14:04.000 326 21264.99 376.79 43034.13 48002.96 2019-11-22 20:14:05.000 326 21264.96 376.85 43034.14 48002.93 2019-11-22 20:14:06.000 326 21264.92 376.89 43034.11 48002.91 2019-11-22 20:14:07.000 326 21264.91 376.93 43034.09 48002.94 2019-11-22 20:14:08.000 326 21264.90 376.97 43034.06 48002.88 2019-11-22 20:14:09.000 326 21264.87 377.03 43034.08 48002.89 2019-11-22 20:14:10.000 326 21264.85 377.08 43034.07 48002.86 2019-11-22 20:14:11.000 326 21264.83 377.12 43034.05 48002.85 2019-11-22 20:14:12.000 326 21264.83 377.15 43034.05 48002.82 2019-11-22 20:14:13.000 326 21264.84 377.17 43034.02 48002.84 2019-11-22 20:14:14.000 326 21264.84 377.22 43034.01 48002.81 2019-11-22 20:14:15.000 326 21264.84 377.30 43034.00 48002.80 2019-11-22 20:14:16.000 326 21264.80 377.39 43033.96 48002.74 2019-11-22 20:14:17.000 326 21264.81 377.44 43033.92 48002.74 2019-11-22 20:14:18.000 326 21264.79 377.49 43033.89 48002.69 2019-11-22 20:14:19.000 326 21264.78 377.51 43033.85 48002.63 2019-11-22 20:14:20.000 326 21264.77 377.54 43033.83 48002.61 2019-11-22 20:14:21.000 326 21264.74 377.58 43033.82 48002.58 2019-11-22 20:14:22.000 326 21264.72 377.61 43033.80 48002.57 2019-11-22 20:14:23.000 326 21264.67 377.65 43033.78 48002.52 2019-11-22 20:14:24.000 326 21264.67 377.68 43033.78 48002.54 2019-11-22 20:14:25.000 326 21264.68 377.73 43033.79 48002.52 2019-11-22 20:14:26.000 326 21264.67 377.79 43033.78 48002.54 2019-11-22 20:14:27.000 326 21264.67 377.85 43033.82 48002.52 2019-11-22 20:14:28.000 326 21264.60 377.88 43033.81 48002.50 2019-11-22 20:14:29.000 326 21264.58 377.92 43033.79 48002.48 2019-11-22 20:14:30.000 326 21264.57 377.95 43033.79 48002.46 2019-11-22 20:14:31.000 326 21264.53 377.99 43033.80 48002.45 2019-11-22 20:14:32.000 326 21264.50 378.02 43033.80 48002.45 2019-11-22 20:14:33.000 326 21264.46 378.08 43033.77 48002.46 2019-11-22 20:14:34.000 326 21264.48 378.13 43033.79 48002.44 2019-11-22 20:14:35.000 326 21264.50 378.14 43033.81 48002.45 2019-11-22 20:14:36.000 326 21264.50 378.20 43033.79 48002.41 2019-11-22 20:14:37.000 326 21264.53 378.24 43033.76 48002.45 2019-11-22 20:14:38.000 326 21264.55 378.24 43033.77 48002.42 2019-11-22 20:14:39.000 326 21264.52 378.23 43033.78 48002.45 2019-11-22 20:14:40.000 326 21264.48 378.25 43033.79 48002.47 2019-11-22 20:14:41.000 326 21264.48 378.28 43033.79 48002.43 2019-11-22 20:14:42.000 326 21264.44 378.31 43033.81 48002.44 2019-11-22 20:14:43.000 326 21264.37 378.34 43033.80 48002.43 2019-11-22 20:14:44.000 326 21264.36 378.35 43033.82 48002.42 2019-11-22 20:14:45.000 326 21264.36 378.35 43033.83 48002.41 2019-11-22 20:14:46.000 326 21264.33 378.38 43033.85 48002.42 2019-11-22 20:14:47.000 326 21264.33 378.39 43033.86 48002.42 2019-11-22 20:14:48.000 326 21264.34 378.41 43033.87 48002.45 2019-11-22 20:14:49.000 326 21264.32 378.47 43033.86 48002.45 2019-11-22 20:14:50.000 326 21264.32 378.45 43033.86 48002.45 2019-11-22 20:14:51.000 326 21264.30 378.46 43033.90 48002.46 2019-11-22 20:14:52.000 326 21264.31 378.49 43033.90 48002.44 2019-11-22 20:14:53.000 326 21264.27 378.56 43033.90 48002.46 2019-11-22 20:14:54.000 326 21264.25 378.58 43033.90 48002.43 2019-11-22 20:14:55.000 326 21264.23 378.59 43033.89 48002.44 2019-11-22 20:14:56.000 326 21264.20 378.66 43033.90 48002.43 2019-11-22 20:14:57.000 326 21264.17 378.70 43033.89 48002.44 2019-11-22 20:14:58.000 326 21264.13 378.75 43033.90 48002.41 2019-11-22 20:14:59.000 326 21264.12 378.79 43033.91 48002.42 2019-11-22 20:15:00.000 326 21264.10 378.84 43033.98 48002.40 2019-11-22 20:15:01.000 326 21264.09 378.87 43033.96 48002.40 2019-11-22 20:15:02.000 326 21264.08 378.90 43033.91 48002.39 2019-11-22 20:15:03.000 326 21264.07 378.93 43033.93 48002.39 2019-11-22 20:15:04.000 326 21264.07 378.97 43033.94 48002.38 2019-11-22 20:15:05.000 326 21264.09 378.99 43033.96 48002.40 2019-11-22 20:15:06.000 326 21264.09 379.01 43033.97 48002.39 2019-11-22 20:15:07.000 326 21264.05 379.02 43033.97 48002.38 2019-11-22 20:15:08.000 326 21264.05 379.01 43033.93 48002.40 2019-11-22 20:15:09.000 326 21264.02 379.05 43033.96 48002.41 2019-11-22 20:15:10.000 326 21263.97 379.10 43033.96 48002.37 2019-11-22 20:15:11.000 326 21263.91 379.16 43033.95 48002.36 2019-11-22 20:15:12.000 326 21263.89 379.24 43033.94 48002.36 2019-11-22 20:15:13.000 326 21263.86 379.31 43033.90 48002.32 2019-11-22 20:15:14.000 326 21263.81 379.37 43033.91 48002.27 2019-11-22 20:15:15.000 326 21263.80 379.41 43033.89 48002.24 2019-11-22 20:15:16.000 326 21263.76 379.44 43033.88 48002.23 2019-11-22 20:15:17.000 326 21263.74 379.54 43033.87 48002.20 2019-11-22 20:15:18.000 326 21263.74 379.57 43033.85 48002.19 2019-11-22 20:15:19.000 326 21263.74 379.60 43033.86 48002.17 2019-11-22 20:15:20.000 326 21263.72 379.64 43033.86 48002.16 2019-11-22 20:15:21.000 326 21263.74 379.64 43033.88 48002.17 2019-11-22 20:15:22.000 326 21263.73 379.68 43033.87 48002.18 2019-11-22 20:15:23.000 326 21263.68 379.73 43033.85 48002.19 2019-11-22 20:15:24.000 326 21263.67 379.76 43033.86 48002.15 2019-11-22 20:15:25.000 326 21263.66 379.78 43033.87 48002.14 2019-11-22 20:15:26.000 326 21263.63 379.78 43033.87 48002.16 2019-11-22 20:15:27.000 326 21263.60 379.79 43033.88 48002.14 2019-11-22 20:15:28.000 326 21263.56 379.82 43033.87 48002.09 2019-11-22 20:15:29.000 326 21263.55 379.88 43033.81 48002.10 2019-11-22 20:15:30.000 326 21263.53 379.93 43033.82 48002.11 2019-11-22 20:15:31.000 326 21263.49 379.95 43033.80 48002.06 2019-11-22 20:15:32.000 326 21263.43 379.99 43033.83 48002.05 2019-11-22 20:15:33.000 326 21263.39 380.00 43033.84 48002.01 2019-11-22 20:15:34.000 326 21263.33 380.02 43033.81 48002.00 2019-11-22 20:15:35.000 326 21263.30 380.06 43033.83 48002.00 2019-11-22 20:15:36.000 326 21263.26 380.08 43033.80 48001.96 2019-11-22 20:15:37.000 326 21263.25 380.09 43033.80 48001.93 2019-11-22 20:15:38.000 326 21263.21 380.13 43033.79 48001.89 2019-11-22 20:15:39.000 326 21263.16 380.12 43033.78 48001.91 2019-11-22 20:15:40.000 326 21263.14 380.14 43033.77 48001.90 2019-11-22 20:15:41.000 326 21263.11 380.21 43033.79 48001.87 2019-11-22 20:15:42.000 326 21263.08 380.23 43033.80 48001.86 2019-11-22 20:15:43.000 326 21263.08 380.25 43033.77 48001.83 2019-11-22 20:15:44.000 326 21263.06 380.28 43033.76 48001.82 2019-11-22 20:15:45.000 326 21263.04 380.31 43033.75 48001.82 2019-11-22 20:15:46.000 326 21263.02 380.31 43033.74 48001.78 2019-11-22 20:15:47.000 326 21263.02 380.36 43033.76 48001.77 2019-11-22 20:15:48.000 326 21263.00 380.37 43033.76 48001.75 2019-11-22 20:15:49.000 326 21262.96 380.41 43033.75 48001.75 2019-11-22 20:15:50.000 326 21262.95 380.44 43033.72 48001.74 2019-11-22 20:15:51.000 326 21262.95 380.49 43033.71 48001.76 2019-11-22 20:15:52.000 326 21262.94 380.51 43033.68 48001.70 2019-11-22 20:15:53.000 326 21262.90 380.56 43033.69 48001.70 2019-11-22 20:15:54.000 326 21262.95 380.59 43033.69 48001.70 2019-11-22 20:15:55.000 326 21263.08 380.66 43033.68 48001.72 2019-11-22 20:15:56.000 326 21263.18 380.70 43033.65 48001.70 2019-11-22 20:15:57.000 326 21263.22 380.71 43033.65 48001.77 2019-11-22 20:15:58.000 326 21263.24 380.76 43033.67 48001.80 2019-11-22 20:15:59.000 326 21263.24 380.79 43033.64 48001.80 2019-11-22 20:16:00.000 326 21263.24 380.80 43033.65 48001.79 2019-11-22 20:16:01.000 326 21263.27 380.83 43033.66 48001.81 2019-11-22 20:16:02.000 326 21263.21 380.89 43033.68 48001.80 2019-11-22 20:16:03.000 326 21263.20 380.91 43033.65 48001.81 2019-11-22 20:16:04.000 326 21263.20 380.92 43033.66 48001.77 2019-11-22 20:16:05.000 326 21263.21 380.92 43033.63 48001.75 2019-11-22 20:16:06.000 326 21263.18 380.94 43033.63 48001.74 2019-11-22 20:16:07.000 326 21263.15 380.96 43033.66 48001.75 2019-11-22 20:16:08.000 326 21263.08 381.00 43033.63 48001.73 2019-11-22 20:16:09.000 326 21263.02 381.01 43033.64 48001.72 2019-11-22 20:16:10.000 326 21262.97 381.01 43033.69 48001.70 2019-11-22 20:16:11.000 326 21262.79 381.00 43033.69 48001.67 2019-11-22 20:16:12.000 326 21262.63 380.98 43033.68 48001.60 2019-11-22 20:16:13.000 326 21262.53 380.99 43033.69 48001.55 2019-11-22 20:16:14.000 326 21262.43 380.99 43033.74 48001.54 2019-11-22 20:16:15.000 326 21262.37 380.99 43033.73 48001.49 2019-11-22 20:16:16.000 326 21262.31 381.02 43033.75 48001.48 2019-11-22 20:16:17.000 326 21262.27 381.06 43033.73 48001.44 2019-11-22 20:16:18.000 326 21262.21 381.08 43033.73 48001.42 2019-11-22 20:16:19.000 326 21262.17 381.10 43033.70 48001.40 2019-11-22 20:16:20.000 326 21262.14 381.10 43033.70 48001.38 2019-11-22 20:16:21.000 326 21262.12 381.11 43033.70 48001.39 2019-11-22 20:16:22.000 326 21262.09 381.12 43033.73 48001.38 2019-11-22 20:16:23.000 326 21262.08 381.11 43033.77 48001.38 2019-11-22 20:16:24.000 326 21262.09 381.08 43033.80 48001.37 2019-11-22 20:16:25.000 326 21262.09 381.10 43033.80 48001.41 2019-11-22 20:16:26.000 326 21262.08 381.13 43033.81 48001.41 2019-11-22 20:16:27.000 326 21262.09 381.12 43033.84 48001.42 2019-11-22 20:16:28.000 326 21262.05 381.14 43033.85 48001.42 2019-11-22 20:16:29.000 326 21262.01 381.18 43033.83 48001.42 2019-11-22 20:16:30.000 326 21261.97 381.22 43033.84 48001.42 2019-11-22 20:16:31.000 326 21261.96 381.26 43033.81 48001.42 2019-11-22 20:16:32.000 326 21261.96 381.28 43033.81 48001.38 2019-11-22 20:16:33.000 326 21261.95 381.30 43033.82 48001.34 2019-11-22 20:16:34.000 326 21261.95 381.28 43033.85 48001.36 2019-11-22 20:16:35.000 326 21261.90 381.27 43033.84 48001.35 2019-11-22 20:16:36.000 326 21261.86 381.22 43033.90 48001.36 2019-11-22 20:16:37.000 326 21261.83 381.23 43033.89 48001.37 2019-11-22 20:16:38.000 326 21261.83 381.27 43033.89 48001.36 2019-11-22 20:16:39.000 326 21261.82 381.31 43033.88 48001.41 2019-11-22 20:16:40.000 326 21261.83 381.35 43033.87 48001.34 2019-11-22 20:16:41.000 326 21261.85 381.35 43033.88 48001.35 2019-11-22 20:16:42.000 326 21261.86 381.39 43033.88 48001.38 2019-11-22 20:16:43.000 326 21261.86 381.44 43033.88 48001.37 2019-11-22 20:16:44.000 326 21261.87 381.46 43033.87 48001.37 2019-11-22 20:16:45.000 326 21261.83 381.47 43033.89 48001.39 2019-11-22 20:16:46.000 326 21261.83 381.50 43033.89 48001.37 2019-11-22 20:16:47.000 326 21261.80 381.53 43033.87 48001.37 2019-11-22 20:16:48.000 326 21261.80 381.52 43033.86 48001.35 2019-11-22 20:16:49.000 326 21261.80 381.54 43033.87 48001.36 2019-11-22 20:16:50.000 326 21261.84 381.55 43033.86 48001.35 2019-11-22 20:16:51.000 326 21261.81 381.57 43033.84 48001.35 2019-11-22 20:16:52.000 326 21261.80 381.62 43033.84 48001.33 2019-11-22 20:16:53.000 326 21261.81 381.63 43033.86 48001.31 2019-11-22 20:16:54.000 326 21261.77 381.69 43033.85 48001.32 2019-11-22 20:16:55.000 326 21261.77 381.76 43033.85 48001.35 2019-11-22 20:16:56.000 326 21261.77 381.78 43033.83 48001.31 2019-11-22 20:16:57.000 326 21261.77 381.80 43033.82 48001.32 2019-11-22 20:16:58.000 326 21261.74 381.84 43033.83 48001.28 2019-11-22 20:16:59.000 326 21261.75 381.88 43033.81 48001.28 2019-11-22 20:17:00.000 326 21261.72 381.91 43033.79 48001.25 2019-11-22 20:17:01.000 326 21261.77 381.94 43033.77 48001.25 2019-11-22 20:17:02.000 326 21261.83 381.98 43033.79 48001.26 2019-11-22 20:17:03.000 326 21261.87 382.03 43033.78 48001.29 2019-11-22 20:17:04.000 326 21261.85 382.05 43033.77 48001.28 2019-11-22 20:17:05.000 326 21261.84 382.09 43033.76 48001.29 2019-11-22 20:17:06.000 326 21261.82 382.10 43033.75 48001.28 2019-11-22 20:17:07.000 326 21261.80 382.17 43033.69 48001.28 2019-11-22 20:17:08.000 326 21261.75 382.22 43033.68 48001.24 2019-11-22 20:17:09.000 326 21261.73 382.26 43033.67 48001.20 2019-11-22 20:17:10.000 326 21261.72 382.30 43033.65 48001.17 2019-11-22 20:17:11.000 326 21261.67 382.37 43033.62 48001.14 2019-11-22 20:17:12.000 326 21261.64 382.42 43033.60 48001.10 2019-11-22 20:17:13.000 326 21261.57 382.46 43033.61 48001.05 2019-11-22 20:17:14.000 326 21261.53 382.47 43033.54 48001.03 2019-11-22 20:17:15.000 326 21261.48 382.46 43033.52 48000.94 2019-11-22 20:17:16.000 326 21261.47 382.48 43033.48 48000.93 2019-11-22 20:17:17.000 326 21261.42 382.52 43033.47 48000.90 2019-11-22 20:17:18.000 326 21261.43 382.53 43033.45 48000.88 2019-11-22 20:17:19.000 326 21261.42 382.55 43033.45 48000.89 2019-11-22 20:17:20.000 326 21261.37 382.57 43033.43 48000.82 2019-11-22 20:17:21.000 326 21261.36 382.59 43033.41 48000.83 2019-11-22 20:17:22.000 326 21261.35 382.57 43033.41 48000.79 2019-11-22 20:17:23.000 326 21261.37 382.55 43033.41 48000.79 2019-11-22 20:17:24.000 326 21261.33 382.54 43033.39 48000.78 2019-11-22 20:17:25.000 326 21261.27 382.53 43033.43 48000.79 2019-11-22 20:17:26.000 326 21261.25 382.50 43033.47 48000.78 2019-11-22 20:17:27.000 326 21261.23 382.51 43033.52 48000.77 2019-11-22 20:17:28.000 326 21261.23 382.53 43033.52 48000.77 2019-11-22 20:17:29.000 326 21261.24 382.52 43033.50 48000.77 2019-11-22 20:17:30.000 326 21261.23 382.51 43033.55 48000.79 2019-11-22 20:17:31.000 326 21261.22 382.52 43033.53 48000.80 2019-11-22 20:17:32.000 326 21261.21 382.50 43033.53 48000.81 2019-11-22 20:17:33.000 326 21261.18 382.53 43033.52 48000.83 2019-11-22 20:17:34.000 326 21261.21 382.56 43033.56 48000.83 2019-11-22 20:17:35.000 326 21261.26 382.60 43033.57 48000.85 2019-11-22 20:17:36.000 326 21261.38 382.64 43033.56 48000.87 2019-11-22 20:17:37.000 326 21261.45 382.64 43033.58 48000.93 2019-11-22 20:17:38.000 326 21261.48 382.61 43033.59 48000.96 2019-11-22 20:17:39.000 326 21261.50 382.62 43033.59 48000.96 2019-11-22 20:17:40.000 326 21261.50 382.60 43033.63 48000.98 2019-11-22 20:17:41.000 326 21261.48 382.63 43033.63 48001.00 2019-11-22 20:17:42.000 326 21261.46 382.68 43033.63 48001.01 2019-11-22 20:17:43.000 326 21261.44 382.71 43033.61 48000.99 2019-11-22 20:17:44.000 326 21261.41 382.76 43033.56 48000.99 2019-11-22 20:17:45.000 326 21261.35 382.81 43033.56 48000.95 2019-11-22 20:17:46.000 326 21261.28 382.89 43033.54 48000.92 2019-11-22 20:17:47.000 326 21261.22 382.97 43033.54 48000.87 2019-11-22 20:17:48.000 326 21261.22 382.97 43033.51 48000.86 2019-11-22 20:17:49.000 326 21261.18 382.97 43033.51 48000.79 2019-11-22 20:17:50.000 326 21261.17 382.97 43033.50 48000.77 2019-11-22 20:17:51.000 326 21261.18 382.96 43033.50 48000.76 2019-11-22 20:17:52.000 326 21261.20 382.96 43033.53 48000.75 2019-11-22 20:17:53.000 326 21261.20 382.97 43033.54 48000.79 2019-11-22 20:17:54.000 326 21261.19 382.94 43033.55 48000.79 2019-11-22 20:17:55.000 326 21261.16 382.93 43033.57 48000.80 2019-11-22 20:17:56.000 326 21261.12 382.95 43033.58 48000.81 2019-11-22 20:17:57.000 326 21261.09 382.97 43033.56 48000.80 2019-11-22 20:17:58.000 326 21261.08 382.97 43033.57 48000.81 2019-11-22 20:17:59.000 326 21261.07 382.97 43033.57 48000.80 2019-11-22 20:18:00.000 326 21261.11 382.95 43033.60 48000.81 2019-11-22 20:18:01.000 326 21261.13 382.97 43033.64 48000.82 2019-11-22 20:18:02.000 326 21261.11 382.99 43033.66 48000.86 2019-11-22 20:18:03.000 326 21261.09 382.99 43033.66 48000.87 2019-11-22 20:18:04.000 326 21261.10 383.00 43033.69 48000.87 2019-11-22 20:18:05.000 326 21261.11 382.99 43033.67 48000.90 2019-11-22 20:18:06.000 326 21261.10 382.96 43033.69 48000.89 2019-11-22 20:18:07.000 326 21261.09 382.95 43033.71 48000.91 2019-11-22 20:18:08.000 326 21261.07 382.96 43033.72 48000.95 2019-11-22 20:18:09.000 326 21261.07 382.98 43033.74 48000.94 2019-11-22 20:18:10.000 326 21261.06 382.98 43033.78 48000.96 2019-11-22 20:18:11.000 326 21261.06 382.99 43033.77 48000.99 2019-11-22 20:18:12.000 326 21261.05 383.05 43033.79 48000.96 2019-11-22 20:18:13.000 326 21261.04 383.10 43033.76 48000.96 2019-11-22 20:18:14.000 326 21261.02 383.13 43033.73 48000.91 2019-11-22 20:18:15.000 326 21260.99 383.15 43033.71 48000.89 2019-11-22 20:18:16.000 326 21260.96 383.15 43033.72 48000.87 2019-11-22 20:18:17.000 326 21260.93 383.16 43033.73 48000.81 2019-11-22 20:18:18.000 326 21260.89 383.18 43033.71 48000.83 2019-11-22 20:18:19.000 326 21260.91 383.23 43033.71 48000.82 2019-11-22 20:18:20.000 326 21260.90 383.21 43033.74 48000.85 2019-11-22 20:18:21.000 326 21260.89 383.22 43033.75 48000.83 2019-11-22 20:18:22.000 326 21260.90 383.27 43033.73 48000.84 2019-11-22 20:18:23.000 326 21260.89 383.27 43033.76 48000.85 2019-11-22 20:18:24.000 326 21260.87 383.33 43033.75 48000.86 2019-11-22 20:18:25.000 326 21260.87 383.34 43033.77 48000.85 2019-11-22 20:18:26.000 326 21260.86 383.35 43033.77 48000.84 2019-11-22 20:18:27.000 326 21260.87 383.39 43033.77 48000.85 2019-11-22 20:18:28.000 326 21260.82 383.42 43033.76 48000.85 2019-11-22 20:18:29.000 326 21260.85 383.46 43033.77 48000.85 2019-11-22 20:18:30.000 326 21260.83 383.48 43033.78 48000.87 2019-11-22 20:18:31.000 326 21260.82 383.49 43033.78 48000.86 2019-11-22 20:18:32.000 326 21260.81 383.51 43033.76 48000.84 2019-11-22 20:18:33.000 326 21260.76 383.53 43033.75 48000.84 2019-11-22 20:18:34.000 326 21260.73 383.56 43033.77 48000.82 2019-11-22 20:18:35.000 326 21260.72 383.59 43033.73 48000.81 2019-11-22 20:18:36.000 326 21260.75 383.58 43033.74 48000.79 2019-11-22 20:18:37.000 326 21260.72 383.58 43033.76 48000.81 2019-11-22 20:18:38.000 326 21260.70 383.60 43033.75 48000.78 2019-11-22 20:18:39.000 326 21260.68 383.60 43033.75 48000.75 2019-11-22 20:18:40.000 326 21260.66 383.60 43033.73 48000.76 2019-11-22 20:18:41.000 326 21260.61 383.63 43033.73 48000.74 2019-11-22 20:18:42.000 326 21260.58 383.63 43033.73 48000.70 2019-11-22 20:18:43.000 326 21260.56 383.64 43033.69 48000.73 2019-11-22 20:18:44.000 326 21260.56 383.64 43033.69 48000.68 2019-11-22 20:18:45.000 326 21260.56 383.67 43033.73 48000.70 2019-11-22 20:18:46.000 326 21260.57 383.71 43033.70 48000.68 2019-11-22 20:18:47.000 326 21260.54 383.70 43033.72 48000.66 2019-11-22 20:18:48.000 326 21260.56 383.68 43033.72 48000.68 2019-11-22 20:18:49.000 326 21260.54 383.71 43033.70 48000.67 2019-11-22 20:18:50.000 326 21260.52 383.70 43033.73 48000.68 2019-11-22 20:18:51.000 326 21260.50 383.67 43033.76 48000.70 2019-11-22 20:18:52.000 326 21260.52 383.67 43033.76 48000.70 2019-11-22 20:18:53.000 326 21260.49 383.68 43033.79 48000.67 2019-11-22 20:18:54.000 326 21260.47 383.68 43033.80 48000.71 2019-11-22 20:18:55.000 326 21260.45 383.68 43033.81 48000.71 2019-11-22 20:18:56.000 326 21260.47 383.63 43033.85 48000.72 2019-11-22 20:18:57.000 326 21260.47 383.66 43033.86 48000.75 2019-11-22 20:18:58.000 326 21260.43 383.71 43033.85 48000.75 2019-11-22 20:18:59.000 326 21260.48 383.71 43033.87 48000.78 2019-11-22 20:19:00.000 326 21260.44 383.75 43033.91 48000.76 2019-11-22 20:19:01.000 326 21260.42 383.76 43033.88 48000.81 2019-11-22 20:19:02.000 326 21260.37 383.73 43033.92 48000.76 2019-11-22 20:19:03.000 326 21260.38 383.72 43033.94 48000.81 2019-11-22 20:19:04.000 326 21260.36 383.71 43033.96 48000.79 2019-11-22 20:19:05.000 326 21260.36 383.70 43033.94 48000.80 2019-11-22 20:19:06.000 326 21260.29 383.71 43033.96 48000.82 2019-11-22 20:19:07.000 326 21260.27 383.73 43033.97 48000.80 2019-11-22 20:19:08.000 326 21260.24 383.75 43033.96 48000.80 2019-11-22 20:19:09.000 326 21260.23 383.80 43033.92 48000.78 2019-11-22 20:19:10.000 326 21260.18 383.83 43033.90 48000.74 2019-11-22 20:19:11.000 326 21260.11 383.85 43033.91 48000.70 2019-11-22 20:19:12.000 326 21260.09 383.86 43033.88 48000.66 2019-11-22 20:19:13.000 326 21260.07 383.88 43033.88 48000.65 2019-11-22 20:19:14.000 326 21260.06 383.89 43033.90 48000.64 2019-11-22 20:19:15.000 326 21260.06 383.90 43033.85 48000.65 2019-11-22 20:19:16.000 326 21260.10 383.87 43033.85 48000.61 2019-11-22 20:19:17.000 326 21260.11 383.83 43033.85 48000.59 2019-11-22 20:19:18.000 326 21260.13 383.80 43033.87 48000.64 2019-11-22 20:19:19.000 326 21260.12 383.78 43033.90 48000.66 2019-11-22 20:19:20.000 326 21260.08 383.78 43033.91 48000.66 2019-11-22 20:19:21.000 326 21260.08 383.80 43033.96 48000.69 2019-11-22 20:19:22.000 326 21260.07 383.78 43033.97 48000.68 2019-11-22 20:19:23.000 326 21260.06 383.80 43033.98 48000.68 2019-11-22 20:19:24.000 326 21260.03 383.78 43033.98 48000.70 2019-11-22 20:19:25.000 326 21260.02 383.79 43034.00 48000.68 2019-11-22 20:19:26.000 326 21260.01 383.77 43033.99 48000.68 2019-11-22 20:19:27.000 326 21259.98 383.78 43034.01 48000.66 2019-11-22 20:19:28.000 326 21259.94 383.78 43033.99 48000.66 2019-11-22 20:19:29.000 326 21259.93 383.81 43033.98 48000.68 2019-11-22 20:19:30.000 326 21259.92 383.79 43034.00 48000.64 2019-11-22 20:19:31.000 326 21259.90 383.82 43034.03 48000.64 2019-11-22 20:19:32.000 326 21259.88 383.82 43033.99 48000.64 2019-11-22 20:19:33.000 326 21259.86 383.83 43034.01 48000.62 2019-11-22 20:19:34.000 326 21259.85 383.85 43034.02 48000.64 2019-11-22 20:19:35.000 326 21259.77 383.84 43034.02 48000.60 2019-11-22 20:19:36.000 326 21259.75 383.83 43034.02 48000.60 2019-11-22 20:19:37.000 326 21259.73 383.85 43034.05 48000.62 2019-11-22 20:19:38.000 326 21259.73 383.86 43034.05 48000.59 2019-11-22 20:19:39.000 326 21259.71 383.89 43034.06 48000.57 2019-11-22 20:19:40.000 326 21259.67 383.91 43034.04 48000.58 2019-11-22 20:19:41.000 326 21259.67 383.93 43034.02 48000.54 2019-11-22 20:19:42.000 326 21259.62 383.97 43033.99 48000.53 2019-11-22 20:19:43.000 326 21259.63 383.98 43033.97 48000.52 2019-11-22 20:19:44.000 326 21259.64 384.00 43033.95 48000.49 2019-11-22 20:19:45.000 326 21259.59 384.01 43033.94 48000.47 2019-11-22 20:19:46.000 326 21259.57 383.99 43033.95 48000.47 2019-11-22 20:19:47.000 326 21259.54 383.99 43033.97 48000.47 2019-11-22 20:19:48.000 326 21259.52 384.01 43033.95 48000.44 2019-11-22 20:19:49.000 326 21259.51 384.02 43033.94 48000.43 2019-11-22 20:19:50.000 326 21259.49 384.01 43033.93 48000.44 2019-11-22 20:19:51.000 326 21259.51 384.03 43033.94 48000.40 2019-11-22 20:19:52.000 326 21259.49 384.02 43033.94 48000.42 2019-11-22 20:19:53.000 326 21259.45 383.98 43033.97 48000.41 2019-11-22 20:19:54.000 326 21259.47 383.97 43034.01 48000.41 2019-11-22 20:19:55.000 326 21259.43 383.94 43034.03 48000.40 2019-11-22 20:19:56.000 326 21259.42 383.94 43034.03 48000.44 2019-11-22 20:19:57.000 326 21259.39 383.93 43034.05 48000.43 2019-11-22 20:19:58.000 326 21259.37 383.92 43034.05 48000.45 2019-11-22 20:19:59.000 326 21259.34 383.91 43034.08 48000.45 2019-11-22 20:20:00.000 326 21259.33 383.91 43034.07 48000.45 2019-11-22 20:20:01.000 326 21259.32 383.89 43034.10 48000.47 2019-11-22 20:20:02.000 326 21259.29 383.92 43034.09 48000.44 2019-11-22 20:20:03.000 326 21259.27 383.95 43034.06 48000.45 2019-11-22 20:20:04.000 326 21259.26 383.98 43034.06 48000.41 2019-11-22 20:20:05.000 326 21259.25 383.97 43034.07 48000.42 2019-11-22 20:20:06.000 326 21259.23 383.97 43034.02 48000.39 2019-11-22 20:20:07.000 326 21259.21 384.02 43034.01 48000.36 2019-11-22 20:20:08.000 326 21259.15 384.07 43034.04 48000.33 2019-11-22 20:20:09.000 326 21259.10 384.11 43033.98 48000.28 2019-11-22 20:20:10.000 326 21259.08 384.13 43033.95 48000.26 2019-11-22 20:20:11.000 326 21259.06 384.17 43033.90 48000.21 2019-11-22 20:20:12.000 326 21259.00 384.19 43033.87 48000.15 2019-11-22 20:20:13.000 326 21259.02 384.15 43033.87 48000.13 2019-11-22 20:20:14.000 326 21259.01 384.11 43033.89 48000.11 2019-11-22 20:20:15.000 326 21258.98 384.06 43033.89 48000.12 2019-11-22 20:20:16.000 326 21258.99 384.04 43033.89 48000.15 2019-11-22 20:20:17.000 326 21258.96 384.06 43033.92 48000.16 2019-11-22 20:20:18.000 326 21258.97 384.08 43033.91 48000.15 2019-11-22 20:20:19.000 326 21258.95 384.10 43033.89 48000.17 2019-11-22 20:20:20.000 326 21258.90 384.13 43033.88 48000.13 2019-11-22 20:20:21.000 326 21258.88 384.14 43033.87 48000.07 2019-11-22 20:20:22.000 326 21258.86 384.14 43033.88 48000.06 2019-11-22 20:20:23.000 326 21258.83 384.17 43033.85 48000.04 2019-11-22 20:20:24.000 326 21258.79 384.17 43033.83 48000.02 2019-11-22 20:20:25.000 326 21258.75 384.18 43033.81 48000.04 2019-11-22 20:20:26.000 326 21258.72 384.20 43033.79 47999.98 2019-11-22 20:20:27.000 326 21258.72 384.19 43033.77 47999.96 2019-11-22 20:20:28.000 326 21258.69 384.20 43033.81 47999.93 2019-11-22 20:20:29.000 326 21258.68 384.18 43033.81 47999.90 2019-11-22 20:20:30.000 326 21258.63 384.21 43033.80 47999.91 2019-11-22 20:20:31.000 326 21258.51 384.22 43033.80 47999.86 2019-11-22 20:20:32.000 326 21258.33 384.23 43033.77 47999.80 2019-11-22 20:20:33.000 326 21258.17 384.24 43033.78 47999.71 2019-11-22 20:20:34.000 326 21258.12 384.21 43033.77 47999.62 2019-11-22 20:20:35.000 326 21258.02 384.21 43033.73 47999.57 2019-11-22 20:20:36.000 326 21257.97 384.22 43033.73 47999.55 2019-11-22 20:20:37.000 326 21257.92 384.20 43033.72 47999.51 2019-11-22 20:20:38.000 326 21257.90 384.18 43033.73 47999.51 2019-11-22 20:20:39.000 326 21257.88 384.17 43033.71 47999.52 2019-11-22 20:20:40.000 326 21257.86 384.16 43033.72 47999.48 2019-11-22 20:20:41.000 326 21257.83 384.15 43033.73 47999.51 2019-11-22 20:20:42.000 326 21257.81 384.16 43033.72 47999.49 2019-11-22 20:20:43.000 326 21257.81 384.16 43033.74 47999.47 2019-11-22 20:20:44.000 326 21257.75 384.16 43033.76 47999.44 2019-11-22 20:20:45.000 326 21257.70 384.15 43033.76 47999.44 2019-11-22 20:20:46.000 326 21257.67 384.15 43033.80 47999.42 2019-11-22 20:20:47.000 326 21257.66 384.19 43033.80 47999.41 2019-11-22 20:20:48.000 326 21257.64 384.23 43033.79 47999.42 2019-11-22 20:20:49.000 326 21257.62 384.20 43033.76 47999.42 2019-11-22 20:20:50.000 326 21257.63 384.20 43033.74 47999.39 2019-11-22 20:20:51.000 326 21257.62 384.22 43033.76 47999.40 2019-11-22 20:20:52.000 326 21257.58 384.25 43033.78 47999.37 2019-11-22 20:20:53.000 326 21257.55 384.25 43033.76 47999.38 2019-11-22 20:20:54.000 326 21257.55 384.24 43033.76 47999.35 2019-11-22 20:20:55.000 326 21257.54 384.25 43033.77 47999.36 2019-11-22 20:20:56.000 326 21257.51 384.30 43033.78 47999.34 2019-11-22 20:20:57.000 326 21257.43 384.34 43033.74 47999.29 2019-11-22 20:20:58.000 326 21257.41 384.34 43033.75 47999.29 2019-11-22 20:20:59.000 326 21257.39 384.34 43033.76 47999.26 2019-11-22 20:21:00.000 326 21257.40 384.34 43033.77 47999.28 2019-11-22 20:21:01.000 326 21257.38 384.38 43033.75 47999.26 2019-11-22 20:21:02.000 326 21257.39 384.41 43033.75 47999.25 2019-11-22 20:21:03.000 326 21257.45 384.47 43033.68 47999.22 2019-11-22 20:21:04.000 326 21257.56 384.51 43033.65 47999.27 2019-11-22 20:21:05.000 326 21257.61 384.55 43033.65 47999.29 2019-11-22 20:21:06.000 326 21257.61 384.60 43033.63 47999.31 2019-11-22 20:21:07.000 326 21257.63 384.61 43033.60 47999.25 2019-11-22 20:21:08.000 326 21257.62 384.62 43033.57 47999.30 2019-11-22 20:21:09.000 326 21257.60 384.63 43033.57 47999.26 2019-11-22 20:21:10.000 326 21257.60 384.64 43033.62 47999.26 2019-11-22 20:21:11.000 326 21257.58 384.67 43033.61 47999.25 2019-11-22 20:21:12.000 326 21257.54 384.69 43033.63 47999.24 2019-11-22 20:21:13.000 326 21257.51 384.70 43033.60 47999.25 2019-11-22 20:21:14.000 326 21257.52 384.74 43033.59 47999.21 2019-11-22 20:21:15.000 326 21257.51 384.75 43033.56 47999.20 2019-11-22 20:21:16.000 326 21257.48 384.72 43033.54 47999.20 2019-11-22 20:21:17.000 326 21257.46 384.74 43033.58 47999.14 2019-11-22 20:21:18.000 326 21257.44 384.74 43033.56 47999.21 2019-11-22 20:21:19.000 326 21257.39 384.74 43033.55 47999.13 2019-11-22 20:21:20.000 326 21257.36 384.71 43033.55 47999.13 2019-11-22 20:21:21.000 326 21257.33 384.71 43033.56 47999.14 2019-11-22 20:21:22.000 326 21257.31 384.69 43033.58 47999.12 2019-11-22 20:21:23.000 326 21257.27 384.72 43033.57 47999.10 2019-11-22 20:21:24.000 326 21257.21 384.70 43033.58 47999.10 2019-11-22 20:21:25.000 326 21257.18 384.69 43033.60 47999.08 2019-11-22 20:21:26.000 326 21257.15 384.72 43033.56 47999.06 2019-11-22 20:21:27.000 326 21257.16 384.70 43033.57 47999.08 2019-11-22 20:21:28.000 326 21257.13 384.72 43033.59 47999.04 2019-11-22 20:21:29.000 326 21257.12 384.71 43033.57 47999.03 2019-11-22 20:21:30.000 326 21257.10 384.70 43033.58 47999.04 2019-11-22 20:21:31.000 326 21257.10 384.70 43033.57 47999.04 2019-11-22 20:21:32.000 326 21257.10 384.70 43033.57 47999.02 2019-11-22 20:21:33.000 326 21257.06 384.69 43033.55 47999.01 2019-11-22 20:21:34.000 326 21257.02 384.65 43033.55 47999.01 2019-11-22 20:21:35.000 326 21257.02 384.67 43033.58 47999.01 2019-11-22 20:21:36.000 326 21256.98 384.70 43033.63 47998.98 2019-11-22 20:21:37.000 326 21256.96 384.70 43033.62 47999.00 2019-11-22 20:21:38.000 326 21256.91 384.69 43033.62 47998.98 2019-11-22 20:21:39.000 326 21256.88 384.73 43033.63 47999.00 2019-11-22 20:21:40.000 326 21256.90 384.71 43033.65 47998.98 2019-11-22 20:21:41.000 326 21256.91 384.73 43033.66 47998.99 2019-11-22 20:21:42.000 326 21256.88 384.74 43033.66 47998.99 2019-11-22 20:21:43.000 326 21256.82 384.79 43033.63 47999.00 2019-11-22 20:21:44.000 326 21256.79 384.82 43033.64 47998.92 2019-11-22 20:21:45.000 326 21256.72 384.79 43033.64 47998.93 2019-11-22 20:21:46.000 326 21256.64 384.80 43033.63 47998.89 2019-11-22 20:21:47.000 326 21256.58 384.79 43033.60 47998.86 2019-11-22 20:21:48.000 326 21256.54 384.80 43033.63 47998.87 2019-11-22 20:21:49.000 326 21256.51 384.80 43033.65 47998.82 2019-11-22 20:21:50.000 326 21256.45 384.77 43033.65 47998.80 2019-11-22 20:21:51.000 326 21256.40 384.77 43033.62 47998.79 2019-11-22 20:21:52.000 326 21256.41 384.74 43033.65 47998.79 2019-11-22 20:21:53.000 326 21256.39 384.79 43033.66 47998.81 2019-11-22 20:21:54.000 326 21256.36 384.78 43033.70 47998.77 2019-11-22 20:21:55.000 326 21256.32 384.78 43033.69 47998.80 2019-11-22 20:21:56.000 326 21256.32 384.75 43033.70 47998.82 2019-11-22 20:21:57.000 326 21256.29 384.72 43033.75 47998.81 2019-11-22 20:21:58.000 326 21256.28 384.71 43033.76 47998.80 2019-11-22 20:21:59.000 326 21256.27 384.71 43033.77 47998.81 2019-11-22 20:22:00.000 326 21256.26 384.71 43033.78 47998.84 2019-11-22 20:22:01.000 326 21256.28 384.69 43033.79 47998.82 2019-11-22 20:22:02.000 326 21256.24 384.71 43033.80 47998.85 2019-11-22 20:22:03.000 326 21256.26 384.71 43033.81 47998.84 2019-11-22 20:22:04.000 326 21256.24 384.73 43033.84 47998.87 2019-11-22 20:22:05.000 326 21256.25 384.75 43033.83 47998.86 2019-11-22 20:22:06.000 326 21256.24 384.77 43033.80 47998.85 2019-11-22 20:22:07.000 326 21256.18 384.78 43033.82 47998.84 2019-11-22 20:22:08.000 326 21256.19 384.77 43033.81 47998.85 2019-11-22 20:22:09.000 326 21256.18 384.77 43033.84 47998.84 2019-11-22 20:22:10.000 326 21256.16 384.77 43033.83 47998.87 2019-11-22 20:22:11.000 326 21256.15 384.78 43033.83 47998.83 2019-11-22 20:22:12.000 326 21256.13 384.79 43033.84 47998.83 2019-11-22 20:22:13.000 326 21256.08 384.79 43033.84 47998.84 2019-11-22 20:22:14.000 326 21256.09 384.79 43033.86 47998.83 2019-11-22 20:22:15.000 326 21256.04 384.82 43033.86 47998.79 2019-11-22 20:22:16.000 326 21255.99 384.82 43033.82 47998.82 2019-11-22 20:22:17.000 326 21255.99 384.82 43033.85 47998.78 2019-11-22 20:22:18.000 326 21255.99 384.81 43033.86 47998.79 2019-11-22 20:22:19.000 326 21255.99 384.80 43033.84 47998.75 2019-11-22 20:22:20.000 326 21255.95 384.80 43033.85 47998.74 2019-11-22 20:22:21.000 326 21255.89 384.83 43033.84 47998.72 2019-11-22 20:22:22.000 326 21255.86 384.83 43033.81 47998.72 2019-11-22 20:22:23.000 326 21255.82 384.83 43033.81 47998.70 2019-11-22 20:22:24.000 326 21255.82 384.83 43033.83 47998.71 2019-11-22 20:22:25.000 326 21255.79 384.83 43033.83 47998.64 2019-11-22 20:22:26.000 326 21255.74 384.86 43033.82 47998.66 2019-11-22 20:22:27.000 326 21255.73 384.88 43033.85 47998.64 2019-11-22 20:22:28.000 326 21255.64 384.89 43033.82 47998.59 2019-11-22 20:22:29.000 326 21255.59 384.89 43033.78 47998.57 2019-11-22 20:22:30.000 326 21255.60 384.91 43033.76 47998.57 2019-11-22 20:22:31.000 326 21255.58 384.89 43033.80 47998.52 2019-11-22 20:22:32.000 326 21255.55 384.84 43033.86 47998.52 2019-11-22 20:22:33.000 326 21255.55 384.83 43033.88 47998.56 2019-11-22 20:22:34.000 326 21255.53 384.84 43033.89 47998.58 2019-11-22 20:22:35.000 326 21255.49 384.84 43033.87 47998.57 2019-11-22 20:22:36.000 326 21255.49 384.83 43033.89 47998.57 2019-11-22 20:22:37.000 326 21255.49 384.81 43033.91 47998.56 2019-11-22 20:22:38.000 326 21255.49 384.79 43033.89 47998.58 2019-11-22 20:22:39.000 326 21255.46 384.79 43033.89 47998.57 2019-11-22 20:22:40.000 326 21255.43 384.78 43033.92 47998.60 2019-11-22 20:22:41.000 326 21255.41 384.80 43033.93 47998.59 2019-11-22 20:22:42.000 326 21255.37 384.83 43033.93 47998.59 2019-11-22 20:22:43.000 326 21255.35 384.85 43033.94 47998.55 2019-11-22 20:22:44.000 326 21255.29 384.87 43033.95 47998.56 2019-11-22 20:22:45.000 326 21255.26 384.92 43033.91 47998.53 2019-11-22 20:22:46.000 326 21255.24 384.95 43033.87 47998.53 2019-11-22 20:22:47.000 326 21255.22 384.95 43033.89 47998.47 2019-11-22 20:22:48.000 326 21255.15 384.98 43033.87 47998.45 2019-11-22 20:22:49.000 326 21255.12 384.99 43033.84 47998.41 2019-11-22 20:22:50.000 326 21255.10 385.03 43033.84 47998.39 2019-11-22 20:22:51.000 326 21255.06 385.02 43033.82 47998.35 2019-11-22 20:22:52.000 326 21255.00 385.05 43033.79 47998.31 2019-11-22 20:22:53.000 326 21254.99 385.04 43033.79 47998.31 2019-11-22 20:22:54.000 326 21254.95 385.02 43033.80 47998.28 2019-11-22 20:22:55.000 326 21254.99 385.02 43033.77 47998.24 2019-11-22 20:22:56.000 326 21254.96 384.98 43033.82 47998.26 2019-11-22 20:22:57.000 326 21254.90 384.94 43033.82 47998.25 2019-11-22 20:22:58.000 326 21254.90 384.92 43033.89 47998.30 2019-11-22 20:22:59.000 326 21254.87 384.90 43033.89 47998.28 2019-11-22 20:23:00.000 326 21254.82 384.92 43033.90 47998.28 2019-11-22 20:23:01.000 326 21254.78 384.91 43033.92 47998.30 2019-11-22 20:23:02.000 326 21254.78 384.92 43033.92 47998.30 2019-11-22 20:23:03.000 326 21254.76 384.96 43033.94 47998.28 2019-11-22 20:23:04.000 326 21254.71 384.96 43033.93 47998.27 2019-11-22 20:23:05.000 326 21254.68 384.97 43033.95 47998.28 2019-11-22 20:23:06.000 326 21254.65 384.98 43033.94 47998.25 2019-11-22 20:23:07.000 326 21254.61 384.96 43033.92 47998.24 2019-11-22 20:23:08.000 326 21254.58 384.96 43033.95 47998.23 2019-11-22 20:23:09.000 326 21254.53 384.97 43033.97 47998.21 2019-11-22 20:23:10.000 326 21254.52 384.94 43033.95 47998.21 2019-11-22 20:23:11.000 326 21254.52 384.95 43034.00 47998.18 2019-11-22 20:23:12.000 326 21254.47 384.96 43033.98 47998.21 2019-11-22 20:23:13.000 326 21254.46 384.96 43033.98 47998.20 2019-11-22 20:23:14.000 326 21254.42 384.97 43034.00 47998.19 2019-11-22 20:23:15.000 326 21254.42 384.95 43034.01 47998.19 2019-11-22 20:23:16.000 326 21254.37 384.96 43033.99 47998.20 2019-11-22 20:23:17.000 326 21254.36 384.93 43034.03 47998.20 2019-11-22 20:23:18.000 326 21254.33 384.95 43034.03 47998.19 2019-11-22 20:23:19.000 326 21254.34 384.97 43034.04 47998.19 2019-11-22 20:23:20.000 326 21254.35 384.95 43034.03 47998.20 2019-11-22 20:23:21.000 326 21254.31 384.94 43034.02 47998.17 2019-11-22 20:23:22.000 326 21254.31 384.97 43034.02 47998.20 2019-11-22 20:23:23.000 326 21254.29 384.97 43034.05 47998.19 2019-11-22 20:23:24.000 326 21254.26 384.97 43034.03 47998.16 2019-11-22 20:23:25.000 326 21254.26 384.98 43034.08 47998.19 2019-11-22 20:23:26.000 326 21254.23 385.00 43034.08 47998.17 2019-11-22 20:23:27.000 326 21254.20 385.00 43034.06 47998.17 2019-11-22 20:23:28.000 326 21254.18 385.00 43034.10 47998.16 2019-11-22 20:23:29.000 326 21254.13 385.02 43034.10 47998.15 2019-11-22 20:23:30.000 326 21254.13 385.05 43034.09 47998.14 2019-11-22 20:23:31.000 326 21254.08 385.09 43034.07 47998.12 2019-11-22 20:23:32.000 326 21254.06 385.06 43034.11 47998.12 2019-11-22 20:23:33.000 326 21254.06 385.08 43034.11 47998.11 2019-11-22 20:23:34.000 326 21254.03 385.12 43034.09 47998.09 2019-11-22 20:23:35.000 326 21254.02 385.12 43034.11 47998.09 2019-11-22 20:23:36.000 326 21254.01 385.12 43034.09 47998.12 2019-11-22 20:23:37.000 326 21253.98 385.14 43034.12 47998.11 2019-11-22 20:23:38.000 326 21253.95 385.15 43034.12 47998.10 2019-11-22 20:23:39.000 326 21253.91 385.15 43034.16 47998.08 2019-11-22 20:23:40.000 326 21253.89 385.19 43034.18 47998.06 2019-11-22 20:23:41.000 326 21253.87 385.25 43034.13 47998.04 2019-11-22 20:23:42.000 326 21253.83 385.25 43034.14 47998.02 2019-11-22 20:23:43.000 326 21253.78 385.30 43034.13 47998.02 2019-11-22 20:23:44.000 326 21253.77 385.35 43034.10 47998.00 2019-11-22 20:23:45.000 326 21253.73 385.38 43034.09 47997.96 2019-11-22 20:23:46.000 326 21253.70 385.41 43034.08 47997.96 2019-11-22 20:23:47.000 326 21253.66 385.48 43034.04 47997.93 2019-11-22 20:23:48.000 326 21253.64 385.52 43034.00 47997.93 2019-11-22 20:23:49.000 326 21253.61 385.54 43033.99 47997.87 2019-11-22 20:23:50.000 326 21253.60 385.59 43033.97 47997.84 2019-11-22 20:23:51.000 326 21253.55 385.62 43033.97 47997.82 2019-11-22 20:23:52.000 326 21253.52 385.64 43033.99 47997.81 2019-11-22 20:23:53.000 326 21253.50 385.68 43033.94 47997.76 2019-11-22 20:23:54.000 326 21253.49 385.68 43033.92 47997.74 2019-11-22 20:23:55.000 326 21253.49 385.71 43033.93 47997.73 2019-11-22 20:23:56.000 326 21253.44 385.75 43033.93 47997.72 2019-11-22 20:23:57.000 326 21253.40 385.78 43033.91 47997.71 2019-11-22 20:23:58.000 326 21253.35 385.82 43033.90 47997.68 2019-11-22 20:23:59.000 326 21253.32 385.84 43033.93 47997.67 2019-11-22 20:24:00.000 326 21253.30 385.85 43033.92 47997.64 2019-11-22 20:24:01.000 326 21253.22 385.87 43033.92 47997.64 2019-11-22 20:24:02.000 326 21253.21 385.88 43033.94 47997.63 2019-11-22 20:24:03.000 326 21253.18 385.91 43033.94 47997.61 2019-11-22 20:24:04.000 326 21253.17 385.91 43033.93 47997.61 2019-11-22 20:24:05.000 326 21253.10 385.94 43033.95 47997.58 2019-11-22 20:24:06.000 326 21253.05 385.96 43033.93 47997.56 2019-11-22 20:24:07.000 326 21253.01 385.98 43033.94 47997.55 2019-11-22 20:24:08.000 326 21253.00 386.02 43033.94 47997.54 2019-11-22 20:24:09.000 326 21252.97 386.04 43033.94 47997.51 2019-11-22 20:24:10.000 326 21252.93 386.06 43033.92 47997.49 2019-11-22 20:24:11.000 326 21252.90 386.07 43033.92 47997.46 2019-11-22 20:24:12.000 326 21252.91 386.09 43033.91 47997.46 2019-11-22 20:24:13.000 326 21252.86 386.14 43033.89 47997.45 2019-11-22 20:24:14.000 326 21252.83 386.17 43033.90 47997.42 2019-11-22 20:24:15.000 326 21252.80 386.21 43033.90 47997.41 2019-11-22 20:24:16.000 326 21252.77 386.21 43033.90 47997.40 2019-11-22 20:24:17.000 326 21252.74 386.26 43033.89 47997.39 2019-11-22 20:24:18.000 326 21252.71 386.32 43033.88 47997.35 2019-11-22 20:24:19.000 326 21252.69 386.36 43033.85 47997.36 2019-11-22 20:24:20.000 326 21252.71 386.33 43033.84 47997.33 2019-11-22 20:24:21.000 326 21252.72 386.33 43033.90 47997.36 2019-11-22 20:24:22.000 326 21252.69 386.39 43033.92 47997.37 2019-11-22 20:24:23.000 326 21252.66 386.44 43033.91 47997.36 2019-11-22 20:24:24.000 326 21252.65 386.47 43033.92 47997.36 2019-11-22 20:24:25.000 326 21252.59 386.51 43033.93 47997.34 2019-11-22 20:24:26.000 326 21252.59 386.55 43033.91 47997.30 2019-11-22 20:24:27.000 326 21252.53 386.56 43033.93 47997.28 2019-11-22 20:24:28.000 326 21252.49 386.55 43033.93 47997.27 2019-11-22 20:24:29.000 326 21252.45 386.57 43033.96 47997.29 2019-11-22 20:24:30.000 326 21252.42 386.57 43033.94 47997.26 2019-11-22 20:24:31.000 326 21252.42 386.59 43033.97 47997.25 2019-11-22 20:24:32.000 326 21252.41 386.61 43033.94 47997.24 2019-11-22 20:24:33.000 326 21252.38 386.63 43033.95 47997.25 2019-11-22 20:24:34.000 326 21252.33 386.67 43033.94 47997.26 2019-11-22 20:24:35.000 326 21252.30 386.72 43033.94 47997.27 2019-11-22 20:24:36.000 326 21252.30 386.77 43033.93 47997.22 2019-11-22 20:24:37.000 326 21252.21 386.84 43033.94 47997.20 2019-11-22 20:24:38.000 326 21252.19 386.91 43033.92 47997.16 2019-11-22 20:24:39.000 326 21252.16 386.94 43033.90 47997.09 2019-11-22 20:24:40.000 326 21252.13 386.96 43033.87 47997.08 2019-11-22 20:24:41.000 326 21252.15 386.98 43033.87 47997.07 2019-11-22 20:24:42.000 326 21252.12 387.01 43033.84 47997.05 2019-11-22 20:24:43.000 326 21252.14 387.05 43033.87 47997.04 2019-11-22 20:24:44.000 326 21252.15 387.06 43033.86 47997.07 2019-11-22 20:24:45.000 326 21252.16 387.07 43033.85 47997.06 2019-11-22 20:24:46.000 326 21252.18 387.09 43033.87 47997.06 2019-11-22 20:24:47.000 326 21252.16 387.11 43033.86 47997.07 2019-11-22 20:24:48.000 326 21252.12 387.11 43033.87 47997.09 2019-11-22 20:24:49.000 326 21252.08 387.15 43033.86 47997.04 2019-11-22 20:24:50.000 326 21252.06 387.19 43033.88 47997.05 2019-11-22 20:24:51.000 326 21252.05 387.23 43033.85 47997.02 2019-11-22 20:24:52.000 326 21252.02 387.22 43033.86 47997.03 2019-11-22 20:24:53.000 326 21251.96 387.25 43033.83 47997.00 2019-11-22 20:24:54.000 326 21251.95 387.28 43033.87 47996.99 2019-11-22 20:24:55.000 326 21251.95 387.27 43033.84 47996.95 2019-11-22 20:24:56.000 326 21251.92 387.27 43033.82 47997.00 2019-11-22 20:24:57.000 326 21251.86 387.28 43033.87 47996.98 2019-11-22 20:24:58.000 326 21251.84 387.30 43033.86 47996.94 2019-11-22 20:24:59.000 326 21251.78 387.33 43033.85 47996.91 2019-11-22 20:25:00.000 326 21251.72 387.40 43033.83 47996.91 2019-11-22 20:25:01.000 326 21251.73 387.44 43033.82 47996.88 2019-11-22 20:25:02.000 326 21251.69 387.49 43033.78 47996.84 2019-11-22 20:25:03.000 326 21251.67 387.54 43033.77 47996.84 2019-11-22 20:25:04.000 326 21251.61 387.57 43033.81 47996.83 2019-11-22 20:25:05.000 326 21251.60 387.61 43033.84 47996.78 2019-11-22 20:25:06.000 326 21251.58 387.64 43033.81 47996.77 2019-11-22 20:25:07.000 326 21251.60 387.66 43033.79 47996.77 2019-11-22 20:25:08.000 326 21251.59 387.69 43033.77 47996.76 2019-11-22 20:25:09.000 326 21251.53 387.76 43033.78 47996.71 2019-11-22 20:25:10.000 326 21251.50 387.78 43033.78 47996.73 2019-11-22 20:25:11.000 326 21251.48 387.84 43033.79 47996.70 2019-11-22 20:25:12.000 326 21251.46 387.89 43033.79 47996.72 2019-11-22 20:25:13.000 326 21251.43 387.94 43033.77 47996.67 2019-11-22 20:25:14.000 326 21251.41 387.98 43033.79 47996.69 2019-11-22 20:25:15.000 326 21251.36 388.03 43033.79 47996.62 2019-11-22 20:25:16.000 326 21251.33 388.08 43033.73 47996.63 2019-11-22 20:25:17.000 326 21251.31 388.13 43033.71 47996.60 2019-11-22 20:25:18.000 326 21251.27 388.16 43033.72 47996.60 2019-11-22 20:25:19.000 326 21251.23 388.19 43033.68 47996.54 2019-11-22 20:25:20.000 326 21251.22 388.25 43033.68 47996.54 2019-11-22 20:25:21.000 326 21251.18 388.29 43033.72 47996.53 2019-11-22 20:25:22.000 326 21251.16 388.34 43033.71 47996.51 2019-11-22 20:25:23.000 326 21251.13 388.40 43033.69 47996.50 2019-11-22 20:25:24.000 326 21251.11 388.44 43033.71 47996.46 2019-11-22 20:25:25.000 326 21251.07 388.48 43033.66 47996.48 2019-11-22 20:25:26.000 326 21251.10 388.50 43033.67 47996.44 2019-11-22 20:25:27.000 326 21251.06 388.55 43033.68 47996.46 2019-11-22 20:25:28.000 326 21251.08 388.55 43033.70 47996.43 2019-11-22 20:25:29.000 326 21251.05 388.58 43033.72 47996.45 2019-11-22 20:25:30.000 326 21250.99 388.62 43033.70 47996.45 2019-11-22 20:25:31.000 326 21251.01 388.65 43033.69 47996.43 2019-11-22 20:25:32.000 326 21251.01 388.65 43033.73 47996.44 2019-11-22 20:25:33.000 326 21250.98 388.71 43033.71 47996.44 2019-11-22 20:25:34.000 326 21250.99 388.72 43033.70 47996.43 2019-11-22 20:25:35.000 326 21250.98 388.72 43033.69 47996.45 2019-11-22 20:25:36.000 326 21250.96 388.74 43033.69 47996.40 2019-11-22 20:25:37.000 326 21250.93 388.74 43033.72 47996.41 2019-11-22 20:25:38.000 326 21250.91 388.76 43033.74 47996.41 2019-11-22 20:25:39.000 326 21250.86 388.77 43033.76 47996.42 2019-11-22 20:25:40.000 326 21250.84 388.80 43033.75 47996.42 2019-11-22 20:25:41.000 326 21250.82 388.82 43033.76 47996.39 2019-11-22 20:25:42.000 326 21250.83 388.79 43033.76 47996.39 2019-11-22 20:25:43.000 326 21250.85 388.79 43033.77 47996.42 2019-11-22 20:25:44.000 326 21250.84 388.81 43033.77 47996.44 2019-11-22 20:25:45.000 326 21250.82 388.86 43033.80 47996.44 2019-11-22 20:25:46.000 326 21250.77 388.94 43033.80 47996.46 2019-11-22 20:25:47.000 326 21250.71 388.99 43033.81 47996.40 2019-11-22 20:25:48.000 326 21250.65 389.00 43033.81 47996.40 2019-11-22 20:25:49.000 326 21250.62 389.02 43033.80 47996.36 2019-11-22 20:25:50.000 326 21250.60 389.02 43033.80 47996.34 2019-11-22 20:25:51.000 326 21250.53 389.00 43033.82 47996.35 2019-11-22 20:25:52.000 326 21250.52 389.02 43033.80 47996.32 2019-11-22 20:25:53.000 326 21250.52 389.01 43033.80 47996.33 2019-11-22 20:25:54.000 326 21250.51 389.04 43033.81 47996.33 2019-11-22 20:25:55.000 326 21250.49 389.06 43033.84 47996.33 2019-11-22 20:25:56.000 326 21250.49 389.08 43033.86 47996.33 2019-11-22 20:25:57.000 326 21250.46 389.13 43033.86 47996.32 2019-11-22 20:25:58.000 326 21250.45 389.17 43033.87 47996.34 2019-11-22 20:25:59.000 326 21250.49 389.19 43033.88 47996.34 2019-11-22 20:26:00.000 326 21250.46 389.23 43033.89 47996.33 2019-11-22 20:26:01.000 326 21250.44 389.26 43033.87 47996.35 2019-11-22 20:26:02.000 326 21250.41 389.26 43033.91 47996.33 2019-11-22 20:26:03.000 326 21250.40 389.27 43033.92 47996.32 2019-11-22 20:26:04.000 326 21250.37 389.31 43033.91 47996.32 2019-11-22 20:26:05.000 326 21250.34 389.35 43033.91 47996.30 2019-11-22 20:26:06.000 326 21250.32 389.38 43033.93 47996.32 2019-11-22 20:26:07.000 326 21250.28 389.44 43033.91 47996.32 2019-11-22 20:26:08.000 326 21250.28 389.50 43033.92 47996.28 2019-11-22 20:26:09.000 326 21250.23 389.55 43033.91 47996.29 2019-11-22 20:26:10.000 326 21250.24 389.56 43033.91 47996.28 2019-11-22 20:26:11.000 326 21250.22 389.61 43033.93 47996.27 2019-11-22 20:26:12.000 326 21250.21 389.64 43033.90 47996.24 2019-11-22 20:26:13.000 326 21250.21 389.67 43033.89 47996.24 2019-11-22 20:26:14.000 326 21250.21 389.71 43033.89 47996.24 2019-11-22 20:26:15.000 326 21250.16 389.75 43033.85 47996.23 2019-11-22 20:26:16.000 326 21250.15 389.78 43033.81 47996.19 2019-11-22 20:26:17.000 326 21250.15 389.81 43033.81 47996.17 2019-11-22 20:26:18.000 326 21250.12 389.84 43033.80 47996.15 2019-11-22 20:26:19.000 326 21250.11 389.85 43033.80 47996.14 2019-11-22 20:26:20.000 326 21250.08 389.89 43033.80 47996.12 2019-11-22 20:26:21.000 326 21250.10 389.92 43033.74 47996.12 2019-11-22 20:26:22.000 326 21250.09 389.94 43033.76 47996.09 2019-11-22 20:26:23.000 326 21250.06 389.98 43033.76 47996.11 2019-11-22 20:26:24.000 326 21250.03 390.02 43033.78 47996.07 2019-11-22 20:26:25.000 326 21250.00 390.08 43033.75 47996.05 2019-11-22 20:26:26.000 326 21249.97 390.10 43033.76 47996.06 2019-11-22 20:26:27.000 326 21249.98 390.10 43033.76 47996.06 2019-11-22 20:26:28.000 326 21249.96 390.11 43033.79 47996.03 2019-11-22 20:26:29.000 326 21249.95 390.13 43033.81 47996.04 2019-11-22 20:26:30.000 326 21249.99 390.15 43033.78 47996.07 2019-11-22 20:26:31.000 326 21250.01 390.15 43033.77 47996.07 2019-11-22 20:26:32.000 326 21249.98 390.18 43033.76 47996.09 2019-11-22 20:26:33.000 326 21249.95 390.20 43033.81 47996.10 2019-11-22 20:26:34.000 326 21249.95 390.21 43033.84 47996.11 2019-11-22 20:26:35.000 326 21249.92 390.26 43033.81 47996.09 2019-11-22 20:26:36.000 326 21249.89 390.28 43033.86 47996.13 2019-11-22 20:26:37.000 326 21249.89 390.32 43033.87 47996.10 2019-11-22 20:26:38.000 326 21249.88 390.37 43033.85 47996.11 2019-11-22 20:26:39.000 326 21249.87 390.38 43033.85 47996.11 2019-11-22 20:26:40.000 326 21249.88 390.43 43033.88 47996.07 2019-11-22 20:26:41.000 326 21249.85 390.46 43033.88 47996.08 2019-11-22 20:26:42.000 326 21249.83 390.45 43033.92 47996.11 2019-11-22 20:26:43.000 326 21249.80 390.50 43033.93 47996.08 2019-11-22 20:26:44.000 326 21249.76 390.54 43033.95 47996.10 2019-11-22 20:26:45.000 326 21249.74 390.56 43033.92 47996.11 2019-11-22 20:26:46.000 326 21249.73 390.62 43033.91 47996.11 2019-11-22 20:26:47.000 326 21249.67 390.70 43033.90 47996.09 2019-11-22 20:26:48.000 326 21249.59 390.83 43033.87 47996.05 2019-11-22 20:26:49.000 326 21249.59 390.93 43033.84 47995.98 2019-11-22 20:26:50.000 326 21249.57 391.02 43033.74 47995.95 2019-11-22 20:26:51.000 326 21249.51 391.08 43033.73 47995.89 2019-11-22 20:26:52.000 326 21249.51 391.14 43033.71 47995.85 2019-11-22 20:26:53.000 326 21249.49 391.17 43033.69 47995.81 2019-11-22 20:26:54.000 326 21249.49 391.21 43033.67 47995.80 2019-11-22 20:26:55.000 326 21249.45 391.26 43033.67 47995.76 2019-11-22 20:26:56.000 326 21249.41 391.33 43033.62 47995.74 2019-11-22 20:26:57.000 326 21249.37 391.37 43033.58 47995.71 2019-11-22 20:26:58.000 326 21249.34 391.36 43033.59 47995.63 2019-11-22 20:26:59.000 326 21249.31 391.40 43033.61 47995.65 2019-11-22 20:27:00.000 326 21249.26 391.43 43033.62 47995.61 2019-11-22 20:27:01.000 326 21249.21 391.43 43033.64 47995.60 2019-11-22 20:27:02.000 326 21249.17 391.43 43033.63 47995.61 2019-11-22 20:27:03.000 326 21249.13 391.47 43033.68 47995.63 2019-11-22 20:27:04.000 326 21249.12 391.54 43033.67 47995.60 2019-11-22 20:27:05.000 326 21249.10 391.59 43033.65 47995.60 2019-11-22 20:27:06.000 326 21249.06 391.63 43033.65 47995.56 2019-11-22 20:27:07.000 326 21249.00 391.67 43033.62 47995.55 2019-11-22 20:27:08.000 326 21248.97 391.71 43033.61 47995.53 2019-11-22 20:27:09.000 326 21248.96 391.73 43033.64 47995.51 2019-11-22 20:27:10.000 326 21248.95 391.74 43033.65 47995.49 2019-11-22 20:27:11.000 326 21248.92 391.78 43033.63 47995.51 2019-11-22 20:27:12.000 326 21248.91 391.81 43033.63 47995.50 2019-11-22 20:27:13.000 326 21248.90 391.84 43033.62 47995.50 2019-11-22 20:27:14.000 326 21248.85 391.86 43033.67 47995.49 2019-11-22 20:27:15.000 326 21248.86 391.89 43033.67 47995.52 2019-11-22 20:27:16.000 326 21248.83 391.90 43033.66 47995.48 2019-11-22 20:27:17.000 326 21248.82 391.93 43033.70 47995.51 2019-11-22 20:27:18.000 326 21248.78 391.96 43033.73 47995.51 2019-11-22 20:27:19.000 326 21248.79 391.97 43033.72 47995.51 2019-11-22 20:27:20.000 326 21248.79 391.97 43033.71 47995.51 2019-11-22 20:27:21.000 326 21248.80 391.98 43033.75 47995.51 2019-11-22 20:27:22.000 326 21248.79 392.01 43033.79 47995.57 2019-11-22 20:27:23.000 326 21248.79 392.02 43033.78 47995.54 2019-11-22 20:27:24.000 326 21248.75 392.07 43033.80 47995.56 2019-11-22 20:27:25.000 326 21248.73 392.13 43033.80 47995.58 2019-11-22 20:27:26.000 326 21248.71 392.15 43033.80 47995.56 2019-11-22 20:27:27.000 326 21248.69 392.21 43033.83 47995.56 2019-11-22 20:27:28.000 326 21248.66 392.28 43033.83 47995.52 2019-11-22 20:27:29.000 326 21248.64 392.30 43033.82 47995.53 2019-11-22 20:27:30.000 326 21248.63 392.33 43033.79 47995.53 2019-11-22 20:27:31.000 326 21248.60 392.37 43033.81 47995.50 2019-11-22 20:27:32.000 326 21248.60 392.37 43033.79 47995.53 2019-11-22 20:27:33.000 326 21248.60 392.40 43033.82 47995.52 2019-11-22 20:27:34.000 326 21248.57 392.42 43033.84 47995.50 2019-11-22 20:27:35.000 326 21248.52 392.46 43033.85 47995.53 2019-11-22 20:27:36.000 326 21248.53 392.47 43033.85 47995.53 2019-11-22 20:27:37.000 326 21248.55 392.46 43033.87 47995.50 2019-11-22 20:27:38.000 326 21248.59 392.47 43033.85 47995.53 2019-11-22 20:27:39.000 326 21248.62 392.44 43033.83 47995.53 2019-11-22 20:27:40.000 326 21248.61 392.47 43033.84 47995.54 2019-11-22 20:27:41.000 326 21248.61 392.47 43033.90 47995.55 2019-11-22 20:27:42.000 326 21248.59 392.46 43033.90 47995.57 2019-11-22 20:27:43.000 326 21248.58 392.49 43033.88 47995.58 2019-11-22 20:27:44.000 326 21248.57 392.50 43033.89 47995.57 2019-11-22 20:27:45.000 326 21248.55 392.51 43033.91 47995.62 2019-11-22 20:27:46.000 326 21248.54 392.50 43033.88 47995.57 2019-11-22 20:27:47.000 326 21248.51 392.50 43033.89 47995.57 2019-11-22 20:27:48.000 326 21248.51 392.51 43033.91 47995.58 2019-11-22 20:27:49.000 326 21248.48 392.52 43033.95 47995.59 2019-11-22 20:27:50.000 326 21248.45 392.57 43033.95 47995.60 2019-11-22 20:27:51.000 326 21248.43 392.55 43033.95 47995.56 2019-11-22 20:27:52.000 326 21248.41 392.56 43033.97 47995.55 2019-11-22 20:27:53.000 326 21248.39 392.56 43033.97 47995.55 2019-11-22 20:27:54.000 326 21248.38 392.58 43033.96 47995.54 2019-11-22 20:27:55.000 326 21248.35 392.60 43033.94 47995.55 2019-11-22 20:27:56.000 326 21248.36 392.61 43033.92 47995.52 2019-11-22 20:27:57.000 326 21248.36 392.61 43033.95 47995.54 2019-11-22 20:27:58.000 326 21248.35 392.63 43033.97 47995.55 2019-11-22 20:27:59.000 326 21248.33 392.65 43033.93 47995.54 2019-11-22 20:28:00.000 326 21248.33 392.67 43033.91 47995.53 2019-11-22 20:28:01.000 326 21248.32 392.67 43033.92 47995.53 2019-11-22 20:28:02.000 326 21248.33 392.71 43033.93 47995.57 2019-11-22 20:28:03.000 326 21248.33 392.74 43033.95 47995.55 2019-11-22 20:28:04.000 326 21248.31 392.72 43033.94 47995.51 2019-11-22 20:28:05.000 326 21248.30 392.75 43033.94 47995.53 2019-11-22 20:28:06.000 326 21248.29 392.79 43033.94 47995.52 2019-11-22 20:28:07.000 326 21248.31 392.84 43033.95 47995.52 2019-11-22 20:28:08.000 326 21248.30 392.90 43033.93 47995.50 2019-11-22 20:28:09.000 326 21248.30 392.98 43033.97 47995.52 2019-11-22 20:28:10.000 326 21248.29 393.01 43033.97 47995.49 2019-11-22 20:28:11.000 326 21248.26 393.08 43033.94 47995.52 2019-11-22 20:28:12.000 326 21248.27 393.16 43033.95 47995.54 2019-11-22 20:28:13.000 326 21248.26 393.24 43033.99 47995.52 2019-11-22 20:28:14.000 326 21248.28 393.31 43034.03 47995.58 2019-11-22 20:28:15.000 326 21248.31 393.39 43034.07 47995.59 2019-11-22 20:28:16.000 326 21248.34 393.45 43034.11 47995.69 2019-11-22 20:28:17.000 326 21248.36 393.51 43034.14 47995.69 2019-11-22 20:28:18.000 326 21248.37 393.57 43034.20 47995.75 2019-11-22 20:28:19.000 326 21248.34 393.63 43034.24 47995.80 2019-11-22 20:28:20.000 326 21248.36 393.69 43034.26 47995.78 2019-11-22 20:28:21.000 326 21248.37 393.78 43034.29 47995.83 2019-11-22 20:28:22.000 326 21248.36 393.84 43034.30 47995.85 2019-11-22 20:28:23.000 326 21248.37 393.85 43034.29 47995.85 2019-11-22 20:28:24.000 326 21248.40 393.80 43034.33 47995.87 2019-11-22 20:28:25.000 326 21248.37 393.79 43034.38 47995.89 2019-11-22 20:28:26.000 326 21248.33 393.82 43034.40 47995.92 2019-11-22 20:28:27.000 326 21248.30 393.86 43034.41 47995.95 2019-11-22 20:28:28.000 326 21248.27 393.89 43034.40 47995.92 2019-11-22 20:28:29.000 326 21248.21 393.89 43034.38 47995.92 2019-11-22 20:28:30.000 326 21248.18 393.91 43034.40 47995.91 2019-11-22 20:28:31.000 326 21248.14 393.95 43034.41 47995.86 2019-11-22 20:28:32.000 326 21248.13 393.92 43034.44 47995.85 2019-11-22 20:28:33.000 326 21248.10 393.92 43034.44 47995.85 2019-11-22 20:28:34.000 326 21248.04 393.98 43034.39 47995.81 2019-11-22 20:28:35.000 326 21248.00 394.02 43034.37 47995.78 2019-11-22 20:28:36.000 326 21247.98 394.08 43034.35 47995.74 2019-11-22 20:28:37.000 326 21247.93 394.12 43034.33 47995.73 2019-11-22 20:28:38.000 326 21247.91 394.18 43034.29 47995.67 2019-11-22 20:28:39.000 326 21247.87 394.22 43034.28 47995.63 2019-11-22 20:28:40.000 326 21247.83 394.24 43034.28 47995.62 2019-11-22 20:28:41.000 326 21247.83 394.25 43034.26 47995.61 2019-11-22 20:28:42.000 326 21247.83 394.25 43034.28 47995.61 2019-11-22 20:28:43.000 326 21247.83 394.28 43034.27 47995.58 2019-11-22 20:28:44.000 326 21247.82 394.30 43034.26 47995.58 2019-11-22 20:28:45.000 326 21247.78 394.32 43034.26 47995.58 2019-11-22 20:28:46.000 326 21247.76 394.38 43034.25 47995.54 2019-11-22 20:28:47.000 326 21247.76 394.42 43034.25 47995.52 2019-11-22 20:28:48.000 326 21247.76 394.45 43034.21 47995.52 2019-11-22 20:28:49.000 326 21247.74 394.52 43034.18 47995.50 2019-11-22 20:28:50.000 326 21247.71 394.55 43034.17 47995.46 2019-11-22 20:28:51.000 326 21247.72 394.56 43034.18 47995.47 2019-11-22 20:28:52.000 326 21247.71 394.61 43034.16 47995.46 2019-11-22 20:28:53.000 326 21247.69 394.67 43034.15 47995.45 2019-11-22 20:28:54.000 326 21247.69 394.72 43034.13 47995.46 2019-11-22 20:28:55.000 326 21247.64 394.79 43034.10 47995.44 2019-11-22 20:28:56.000 326 21247.61 394.83 43034.17 47995.43 2019-11-22 20:28:57.000 326 21247.60 394.86 43034.15 47995.40 2019-11-22 20:28:58.000 326 21247.56 394.91 43034.11 47995.38 2019-11-22 20:28:59.000 326 21247.55 394.93 43034.09 47995.35 2019-11-22 20:29:00.000 326 21247.51 395.01 43034.09 47995.32 2019-11-22 20:29:01.000 326 21247.56 395.02 43034.06 47995.28 2019-11-22 20:29:02.000 326 21247.59 395.07 43034.07 47995.30 2019-11-22 20:29:03.000 326 21247.60 395.11 43034.08 47995.30 2019-11-22 20:29:04.000 326 21247.62 395.17 43034.08 47995.33 2019-11-22 20:29:05.000 326 21247.61 395.24 43034.08 47995.37 2019-11-22 20:29:06.000 326 21247.60 395.31 43034.12 47995.38 2019-11-22 20:29:07.000 326 21247.63 395.33 43034.16 47995.40 2019-11-22 20:29:08.000 326 21247.67 395.33 43034.19 47995.40 2019-11-22 20:29:09.000 326 21247.63 395.37 43034.19 47995.45 2019-11-22 20:29:10.000 326 21247.60 395.39 43034.21 47995.47 2019-11-22 20:29:11.000 326 21247.58 395.42 43034.26 47995.49 2019-11-22 20:29:12.000 326 21247.58 395.47 43034.26 47995.48 2019-11-22 20:29:13.000 326 21247.56 395.51 43034.26 47995.48 2019-11-22 20:29:14.000 326 21247.54 395.54 43034.26 47995.47 2019-11-22 20:29:15.000 326 21247.51 395.54 43034.29 47995.45 2019-11-22 20:29:16.000 326 21247.47 395.56 43034.28 47995.45 2019-11-22 20:29:17.000 326 21247.42 395.60 43034.26 47995.45 2019-11-22 20:29:18.000 326 21247.42 395.63 43034.23 47995.43 2019-11-22 20:29:19.000 326 21247.39 395.66 43034.22 47995.41 2019-11-22 20:29:20.000 326 21247.37 395.70 43034.19 47995.37 2019-11-22 20:29:21.000 326 21247.35 395.75 43034.18 47995.38 2019-11-22 20:29:22.000 326 21247.34 395.76 43034.19 47995.34 2019-11-22 20:29:23.000 326 21247.34 395.78 43034.16 47995.32 2019-11-22 20:29:24.000 326 21247.28 395.77 43034.15 47995.27 2019-11-22 20:29:25.000 326 21247.25 395.79 43034.16 47995.25 2019-11-22 20:29:26.000 326 21247.25 395.82 43034.14 47995.25 2019-11-22 20:29:27.000 326 21247.25 395.84 43034.17 47995.27 2019-11-22 20:29:28.000 326 21247.25 395.83 43034.16 47995.26 2019-11-22 20:29:29.000 326 21247.26 395.85 43034.16 47995.25 2019-11-22 20:29:30.000 326 21247.26 395.86 43034.17 47995.26 2019-11-22 20:29:31.000 326 21247.19 395.90 43034.17 47995.26 2019-11-22 20:29:32.000 326 21247.18 395.91 43034.17 47995.23 2019-11-22 20:29:33.000 326 21247.17 395.95 43034.14 47995.23 2019-11-22 20:29:34.000 326 21247.15 395.99 43034.14 47995.21 2019-11-22 20:29:35.000 326 21247.17 396.01 43034.09 47995.20 2019-11-22 20:29:36.000 326 21247.19 396.01 43034.09 47995.18 2019-11-22 20:29:37.000 326 21247.21 396.03 43034.14 47995.20 2019-11-22 20:29:38.000 326 21247.18 396.07 43034.13 47995.20 2019-11-22 20:29:39.000 326 21247.19 396.09 43034.14 47995.22 2019-11-22 20:29:40.000 326 21247.20 396.09 43034.16 47995.21 2019-11-22 20:29:41.000 326 21247.19 396.08 43034.18 47995.21 2019-11-22 20:29:42.000 326 21247.21 396.11 43034.19 47995.21 2019-11-22 20:29:43.000 326 21247.24 396.13 43034.18 47995.26 2019-11-22 20:29:44.000 326 21247.22 396.11 43034.22 47995.23 2019-11-22 20:29:45.000 326 21247.22 396.13 43034.21 47995.25 2019-11-22 20:29:46.000 326 21247.21 396.16 43034.19 47995.27 2019-11-22 20:29:47.000 326 21247.19 396.19 43034.24 47995.27 2019-11-22 20:29:48.000 326 21247.20 396.22 43034.24 47995.28 2019-11-22 20:29:49.000 326 21247.20 396.23 43034.23 47995.29 2019-11-22 20:29:50.000 326 21247.17 396.27 43034.23 47995.25 2019-11-22 20:29:51.000 326 21247.19 396.27 43034.22 47995.28 2019-11-22 20:29:52.000 326 21247.19 396.29 43034.23 47995.30 2019-11-22 20:29:53.000 326 21247.20 396.33 43034.21 47995.31 2019-11-22 20:29:54.000 326 21247.21 396.36 43034.22 47995.28 2019-11-22 20:29:55.000 326 21247.21 396.36 43034.25 47995.26 2019-11-22 20:29:56.000 326 21247.23 396.33 43034.26 47995.29 2019-11-22 20:29:57.000 326 21247.23 396.33 43034.26 47995.28 2019-11-22 20:29:58.000 326 21247.23 396.34 43034.27 47995.28 2019-11-22 20:29:59.000 326 21247.20 396.35 43034.27 47995.33 2019-11-22 20:30:00.000 326 21247.23 396.33 43034.30 47995.37 2019-11-22 20:30:01.000 326 21247.21 396.36 43034.32 47995.34 2019-11-22 20:30:02.000 326 21247.18 396.40 43034.32 47995.36 2019-11-22 20:30:03.000 326 21247.19 396.42 43034.32 47995.34 2019-11-22 20:30:04.000 326 21247.20 396.46 43034.30 47995.35 2019-11-22 20:30:05.000 326 21247.15 396.49 43034.32 47995.34 2019-11-22 20:30:06.000 326 21247.13 396.53 43034.30 47995.33 2019-11-22 20:30:07.000 326 21247.11 396.54 43034.30 47995.32 2019-11-22 20:30:08.000 326 21247.08 396.58 43034.30 47995.30 2019-11-22 20:30:09.000 326 21247.07 396.58 43034.32 47995.30 2019-11-22 20:30:10.000 326 21247.05 396.60 43034.36 47995.30 2019-11-22 20:30:11.000 326 21247.07 396.61 43034.33 47995.31 2019-11-22 20:30:12.000 326 21247.03 396.66 43034.30 47995.28 2019-11-22 20:30:13.000 326 21247.00 396.71 43034.34 47995.26 2019-11-22 20:30:14.000 326 21246.92 396.83 43034.26 47995.22 2019-11-22 20:30:15.000 326 21246.93 396.90 43034.17 47995.20 2019-11-22 20:30:16.000 326 21246.94 396.92 43034.11 47995.14 2019-11-22 20:30:17.000 326 21246.95 396.91 43034.10 47995.11 2019-11-22 20:30:18.000 326 21246.96 396.93 43034.10 47995.09 2019-11-22 20:30:19.000 326 21246.96 396.95 43034.12 47995.09 2019-11-22 20:30:20.000 326 21246.93 397.04 43034.07 47995.10 2019-11-22 20:30:21.000 326 21246.90 397.13 43034.02 47995.07 2019-11-22 20:30:22.000 326 21246.89 397.21 43034.00 47994.99 2019-11-22 20:30:23.000 326 21246.89 397.20 43033.95 47994.96 2019-11-22 20:30:24.000 326 21246.93 397.13 43033.95 47994.91 2019-11-22 20:30:25.000 326 21246.93 397.14 43033.98 47994.96 2019-11-22 20:30:26.000 326 21246.93 397.13 43034.03 47994.98 2019-11-22 20:30:27.000 326 21246.99 397.15 43034.05 47995.03 2019-11-22 20:30:28.000 326 21246.98 397.18 43034.04 47995.02 2019-11-22 20:30:29.000 326 21246.95 397.29 43033.99 47995.05 2019-11-22 20:30:30.000 326 21246.89 397.38 43033.97 47994.99 2019-11-22 20:30:31.000 326 21246.89 397.39 43033.92 47994.96 2019-11-22 20:30:32.000 326 21246.94 397.35 43033.90 47994.88 2019-11-22 20:30:33.000 326 21246.98 397.28 43033.91 47994.90 2019-11-22 20:30:34.000 326 21246.96 397.28 43033.97 47994.91 2019-11-22 20:30:35.000 326 21246.99 397.29 43034.00 47994.99 2019-11-22 20:30:36.000 326 21247.07 397.27 43034.02 47995.03 2019-11-22 20:30:37.000 326 21247.04 397.29 43034.03 47995.05 2019-11-22 20:30:38.000 326 21247.05 397.29 43034.08 47995.09 2019-11-22 20:30:39.000 326 21247.05 397.31 43034.07 47995.12 2019-11-22 20:30:40.000 326 21247.05 397.32 43034.11 47995.13 2019-11-22 20:30:41.000 326 21247.04 397.37 43034.11 47995.11 2019-11-22 20:30:42.000 326 21247.04 397.39 43034.10 47995.15 2019-11-22 20:30:43.000 326 21247.05 397.42 43034.12 47995.13 2019-11-22 20:30:44.000 326 21247.04 397.48 43034.13 47995.12 2019-11-22 20:30:45.000 326 21247.06 397.51 43034.16 47995.13 2019-11-22 20:30:46.000 326 21247.02 397.55 43034.12 47995.14 2019-11-22 20:30:47.000 326 21247.00 397.64 43034.11 47995.13 2019-11-22 20:30:48.000 326 21246.98 397.71 43034.09 47995.09 2019-11-22 20:30:49.000 326 21247.01 397.77 43034.05 47995.06 2019-11-22 20:30:50.000 326 21247.02 397.82 43034.01 47995.02 2019-11-22 20:30:51.000 326 21247.02 397.89 43033.99 47995.03 2019-11-22 20:30:52.000 326 21247.03 397.96 43033.96 47995.00 2019-11-22 20:30:53.000 326 21247.03 397.99 43033.95 47995.00 2019-11-22 20:30:54.000 326 21247.03 398.04 43033.95 47994.99 2019-11-22 20:30:55.000 326 21247.05 398.07 43033.94 47995.01 2019-11-22 20:30:56.000 326 21247.05 398.09 43033.96 47995.00 2019-11-22 20:30:57.000 326 21247.04 398.15 43033.96 47995.03 2019-11-22 20:30:58.000 326 21247.06 398.19 43033.96 47995.04 2019-11-22 20:30:59.000 326 21247.09 398.21 43033.96 47995.01 2019-11-22 20:31:00.000 326 21247.10 398.24 43033.93 47995.02 2019-11-22 20:31:01.000 326 21247.11 398.28 43033.93 47995.04 2019-11-22 20:31:02.000 326 21247.13 398.30 43033.91 47994.99 2019-11-22 20:31:03.000 326 21247.12 398.30 43033.93 47995.02 2019-11-22 20:31:04.000 326 21247.12 398.33 43033.94 47995.00 2019-11-22 20:31:05.000 326 21247.13 398.38 43033.95 47995.03 2019-11-22 20:31:06.000 326 21247.13 398.41 43033.95 47995.01 2019-11-22 20:31:07.000 326 21247.14 398.43 43033.96 47995.03 2019-11-22 20:31:08.000 326 21247.15 398.47 43033.95 47995.04 2019-11-22 20:31:09.000 326 21247.15 398.47 43033.98 47995.05 2019-11-22 20:31:10.000 326 21247.15 398.50 43034.01 47995.07 2019-11-22 20:31:11.000 326 21247.17 398.54 43034.00 47995.07 2019-11-22 20:31:12.000 326 21247.18 398.51 43034.00 47995.08 2019-11-22 20:31:13.000 326 21247.18 398.54 43033.99 47995.12 2019-11-22 20:31:14.000 326 21247.19 398.57 43034.00 47995.12 2019-11-22 20:31:15.000 326 21247.22 398.68 43033.97 47995.13 2019-11-22 20:31:16.000 326 21247.21 398.71 43033.97 47995.11 2019-11-22 20:31:17.000 326 21247.21 398.76 43033.93 47995.08 2019-11-22 20:31:18.000 326 21247.21 398.81 43033.91 47995.08 2019-11-22 20:31:19.000 326 21247.20 398.87 43033.90 47995.07 2019-11-22 20:31:20.000 326 21247.21 398.90 43033.84 47995.01 2019-11-22 20:31:21.000 326 21247.19 398.91 43033.82 47994.98 2019-11-22 20:31:22.000 326 21247.21 398.93 43033.79 47994.97 2019-11-22 20:31:23.000 326 21247.23 398.94 43033.79 47994.95 2019-11-22 20:31:24.000 326 21247.24 398.94 43033.80 47994.95 2019-11-22 20:31:25.000 326 21247.23 398.96 43033.80 47994.96 2019-11-22 20:31:26.000 326 21247.22 398.97 43033.82 47994.96 2019-11-22 20:31:27.000 326 21247.25 398.97 43033.83 47994.98 2019-11-22 20:31:28.000 326 21247.27 398.99 43033.81 47994.96 2019-11-22 20:31:29.000 326 21247.30 399.04 43033.82 47994.99 2019-11-22 20:31:30.000 326 21247.32 399.06 43033.82 47995.01 2019-11-22 20:31:31.000 326 21247.40 399.07 43033.81 47994.99 2019-11-22 20:31:32.000 326 21247.37 399.10 43033.81 47995.04 2019-11-22 20:31:33.000 326 21247.38 399.14 43033.83 47995.04 2019-11-22 20:31:34.000 326 21247.44 399.16 43033.83 47995.06 2019-11-22 20:31:35.000 326 21247.46 399.21 43033.84 47995.05 2019-11-22 20:31:36.000 326 21247.47 399.25 43033.79 47995.06 2019-11-22 20:31:37.000 326 21247.48 399.26 43033.77 47995.10 2019-11-22 20:31:38.000 326 21247.51 399.30 43033.82 47995.08 2019-11-22 20:31:39.000 326 21247.56 399.37 43033.87 47995.11 2019-11-22 20:31:40.000 326 21247.55 399.47 43033.86 47995.09 2019-11-22 20:31:41.000 326 21247.58 399.51 43033.87 47995.11 2019-11-22 20:31:42.000 326 21247.60 399.58 43033.89 47995.16 2019-11-22 20:31:43.000 326 21247.62 399.61 43033.87 47995.18 2019-11-22 20:31:44.000 326 21247.68 399.62 43033.91 47995.18 2019-11-22 20:31:45.000 326 21247.70 399.63 43033.96 47995.21 2019-11-22 20:31:46.000 326 21247.72 399.65 43033.98 47995.28 2019-11-22 20:31:47.000 326 21247.75 399.65 43033.93 47995.31 2019-11-22 20:31:48.000 326 21247.75 399.69 43033.93 47995.32 2019-11-22 20:31:49.000 326 21247.78 399.71 43033.97 47995.33 2019-11-22 20:31:50.000 326 21247.80 399.72 43033.95 47995.32 2019-11-22 20:31:51.000 326 21247.78 399.73 43033.94 47995.34 2019-11-22 20:31:52.000 326 21247.77 399.73 43033.97 47995.37 2019-11-22 20:31:53.000 326 21247.78 399.74 43033.98 47995.36 2019-11-22 20:31:54.000 326 21247.77 399.76 43034.01 47995.37 2019-11-22 20:31:55.000 326 21247.80 399.77 43033.98 47995.39 2019-11-22 20:31:56.000 326 21247.83 399.76 43034.00 47995.38 2019-11-22 20:31:57.000 326 21247.83 399.75 43034.00 47995.42 2019-11-22 20:31:58.000 326 21247.83 399.73 43034.02 47995.42 2019-11-22 20:31:59.000 326 21247.83 399.74 43034.01 47995.42 2019-11-22 20:32:00.000 326 21247.89 399.75 43034.03 47995.44 2019-11-22 20:32:01.000 326 21247.87 399.77 43034.03 47995.42 2019-11-22 20:32:02.000 326 21247.86 399.75 43034.03 47995.46 2019-11-22 20:32:03.000 326 21247.91 399.73 43034.04 47995.49 2019-11-22 20:32:04.000 326 21247.92 399.74 43034.05 47995.47 2019-11-22 20:32:05.000 326 21247.94 399.73 43034.05 47995.53 2019-11-22 20:32:06.000 326 21247.95 399.72 43034.08 47995.53 2019-11-22 20:32:07.000 326 21247.95 399.71 43034.11 47995.57 2019-11-22 20:32:08.000 326 21247.96 399.71 43034.17 47995.57 2019-11-22 20:32:09.000 326 21247.97 399.72 43034.17 47995.60 2019-11-22 20:32:10.000 326 21247.95 399.74 43034.19 47995.59 2019-11-22 20:32:11.000 326 21247.99 399.75 43034.19 47995.60 2019-11-22 20:32:12.000 326 21247.96 399.74 43034.20 47995.60 2019-11-22 20:32:13.000 326 21247.95 399.74 43034.18 47995.64 2019-11-22 20:32:14.000 326 21247.94 399.79 43034.17 47995.63 2019-11-22 20:32:15.000 326 21247.93 399.85 43034.16 47995.62 2019-11-22 20:32:16.000 326 21247.93 399.89 43034.14 47995.59 2019-11-22 20:32:17.000 326 21247.91 399.93 43034.13 47995.59 2019-11-22 20:32:18.000 326 21247.94 399.93 43034.14 47995.59 2019-11-22 20:32:19.000 326 21247.98 399.97 43034.10 47995.56 2019-11-22 20:32:20.000 326 21248.00 399.98 43034.11 47995.57 2019-11-22 20:32:21.000 326 21247.97 400.00 43034.10 47995.57 2019-11-22 20:32:22.000 326 21248.00 400.00 43034.15 47995.55 2019-11-22 20:32:23.000 326 21248.00 400.00 43034.11 47995.58 2019-11-22 20:32:24.000 326 21248.03 400.03 43034.09 47995.59 2019-11-22 20:32:25.000 326 21248.03 400.06 43034.12 47995.60 2019-11-22 20:32:26.000 326 21248.06 400.09 43034.15 47995.61 2019-11-22 20:32:27.000 326 21248.09 400.11 43034.16 47995.63 2019-11-22 20:32:28.000 326 21248.10 400.14 43034.11 47995.64 2019-11-22 20:32:29.000 326 21248.12 400.18 43034.12 47995.67 2019-11-22 20:32:30.000 326 21248.16 400.17 43034.15 47995.68 2019-11-22 20:32:31.000 326 21248.15 400.15 43034.13 47995.67 2019-11-22 20:32:32.000 326 21248.14 400.15 43034.14 47995.69 2019-11-22 20:32:33.000 326 21248.13 400.17 43034.15 47995.67 2019-11-22 20:32:34.000 326 21248.12 400.17 43034.13 47995.68 2019-11-22 20:32:35.000 326 21248.12 400.17 43034.13 47995.65 2019-11-22 20:32:36.000 326 21248.15 400.21 43034.13 47995.67 2019-11-22 20:32:37.000 326 21248.14 400.25 43034.12 47995.64 2019-11-22 20:32:38.000 326 21248.12 400.27 43034.13 47995.64 2019-11-22 20:32:39.000 326 21248.11 400.26 43034.12 47995.64 2019-11-22 20:32:40.000 326 21248.09 400.27 43034.15 47995.64 2019-11-22 20:32:41.000 326 21248.09 400.32 43034.14 47995.62 2019-11-22 20:32:42.000 326 21248.08 400.33 43034.13 47995.64 2019-11-22 20:32:43.000 326 21248.10 400.32 43034.11 47995.64 2019-11-22 20:32:44.000 326 21248.10 400.32 43034.15 47995.65 2019-11-22 20:32:45.000 326 21248.09 400.32 43034.15 47995.64 2019-11-22 20:32:46.000 326 21248.09 400.31 43034.19 47995.65 2019-11-22 20:32:47.000 326 21248.12 400.35 43034.19 47995.70 2019-11-22 20:32:48.000 326 21248.12 400.39 43034.19 47995.70 2019-11-22 20:32:49.000 326 21248.06 400.45 43034.19 47995.68 2019-11-22 20:32:50.000 326 21248.06 400.49 43034.17 47995.69 2019-11-22 20:32:51.000 326 21248.07 400.53 43034.13 47995.68 2019-11-22 20:32:52.000 326 21248.06 400.60 43034.10 47995.67 2019-11-22 20:32:53.000 326 21248.03 400.65 43034.08 47995.66 2019-11-22 20:32:54.000 326 21248.04 400.67 43034.06 47995.60 2019-11-22 20:32:55.000 326 21248.01 400.71 43034.04 47995.58 2019-11-22 20:32:56.000 326 21248.02 400.74 43034.03 47995.57 2019-11-22 20:32:57.000 326 21248.01 400.79 43034.03 47995.54 2019-11-22 20:32:58.000 326 21248.01 400.80 43033.99 47995.53 2019-11-22 20:32:59.000 326 21248.04 400.84 43033.98 47995.53 2019-11-22 20:33:00.000 326 21248.08 400.85 43033.99 47995.55 2019-11-22 20:33:01.000 326 21248.08 400.85 43034.04 47995.55 2019-11-22 20:33:02.000 326 21248.09 400.86 43034.01 47995.57 2019-11-22 20:33:03.000 326 21248.10 400.89 43034.00 47995.57 2019-11-22 20:33:04.000 326 21248.09 400.95 43034.01 47995.57 2019-11-22 20:33:05.000 326 21248.08 400.98 43034.04 47995.57 2019-11-22 20:33:06.000 326 21248.09 400.98 43034.02 47995.56 2019-11-22 20:33:07.000 326 21248.11 401.00 43033.95 47995.57 2019-11-22 20:33:08.000 326 21248.12 401.05 43033.97 47995.55 2019-11-22 20:33:09.000 326 21248.09 401.14 43033.97 47995.56 2019-11-22 20:33:10.000 326 21248.09 401.18 43033.93 47995.52 2019-11-22 20:33:11.000 326 21248.10 401.20 43033.92 47995.48 2019-11-22 20:33:12.000 326 21248.08 401.23 43033.89 47995.48 2019-11-22 20:33:13.000 326 21248.05 401.27 43033.86 47995.45 2019-11-22 20:33:14.000 326 21248.06 401.30 43033.86 47995.43 2019-11-22 20:33:15.000 326 21248.10 401.35 43033.86 47995.42 2019-11-22 20:33:16.000 326 21248.09 401.40 43033.80 47995.41 2019-11-22 20:33:17.000 326 21248.11 401.38 43033.83 47995.39 2019-11-22 20:33:18.000 326 21248.15 401.35 43033.83 47995.40 2019-11-22 20:33:19.000 326 21248.19 401.32 43033.84 47995.42 2019-11-22 20:33:20.000 326 21248.23 401.31 43033.87 47995.45 2019-11-22 20:33:21.000 326 21248.29 401.32 43033.91 47995.49 2019-11-22 20:33:22.000 326 21248.30 401.31 43033.91 47995.52 2019-11-22 20:33:23.000 326 21248.30 401.30 43033.94 47995.53 2019-11-22 20:33:24.000 326 21248.35 401.29 43033.96 47995.58 2019-11-22 20:33:25.000 326 21248.37 401.29 43033.98 47995.62 2019-11-22 20:33:26.000 326 21248.37 401.24 43034.01 47995.64 2019-11-22 20:33:27.000 326 21248.39 401.20 43034.03 47995.66 2019-11-22 20:33:28.000 326 21248.41 401.18 43034.03 47995.68 2019-11-22 20:33:29.000 326 21248.38 401.18 43034.02 47995.67 2019-11-22 20:33:30.000 326 21248.42 401.22 43034.03 47995.66 2019-11-22 20:33:31.000 326 21248.47 401.26 43034.03 47995.73 2019-11-22 20:33:32.000 326 21248.47 401.28 43034.04 47995.74 2019-11-22 20:33:33.000 326 21248.48 401.27 43033.99 47995.70 2019-11-22 20:33:34.000 326 21248.49 401.30 43034.01 47995.71 2019-11-22 20:33:35.000 326 21248.51 401.33 43034.01 47995.71 2019-11-22 20:33:36.000 326 21248.52 401.35 43034.00 47995.70 2019-11-22 20:33:37.000 326 21248.54 401.35 43033.98 47995.67 2019-11-22 20:33:38.000 326 21248.57 401.41 43033.95 47995.69 2019-11-22 20:33:39.000 326 21248.66 401.47 43033.92 47995.70 2019-11-22 20:33:40.000 326 21248.78 401.51 43033.89 47995.72 2019-11-22 20:33:41.000 326 21248.80 401.62 43033.82 47995.76 2019-11-22 20:33:42.000 326 21248.83 401.73 43033.76 47995.73 2019-11-22 20:33:43.000 326 21248.86 401.79 43033.68 47995.67 2019-11-22 20:33:44.000 326 21248.88 401.85 43033.64 47995.65 2019-11-22 20:33:45.000 326 21248.90 401.87 43033.59 47995.61 2019-11-22 20:33:46.000 326 21248.92 401.86 43033.56 47995.55 2019-11-22 20:33:47.000 326 21248.93 401.90 43033.58 47995.57 2019-11-22 20:33:48.000 326 21248.95 401.91 43033.59 47995.55 2019-11-22 20:33:49.000 326 21248.98 401.92 43033.61 47995.57 2019-11-22 20:33:50.000 326 21248.98 401.99 43033.58 47995.55 2019-11-22 20:33:51.000 326 21248.98 402.02 43033.57 47995.56 2019-11-22 20:33:52.000 326 21249.02 402.03 43033.58 47995.55 2019-11-22 20:33:53.000 326 21249.05 402.05 43033.58 47995.55 2019-11-22 20:33:54.000 326 21249.05 402.09 43033.56 47995.55 2019-11-22 20:33:55.000 326 21249.06 402.09 43033.57 47995.55 2019-11-22 20:33:56.000 326 21249.05 402.10 43033.56 47995.57 2019-11-22 20:33:57.000 326 21249.07 402.10 43033.55 47995.58 2019-11-22 20:33:58.000 326 21249.12 402.11 43033.54 47995.59 2019-11-22 20:33:59.000 326 21249.15 402.11 43033.55 47995.60 2019-11-22 20:34:00.000 326 21249.16 402.14 43033.57 47995.63 2019-11-22 20:34:01.000 326 21249.14 402.18 43033.57 47995.61 2019-11-22 20:34:02.000 326 21249.14 402.15 43033.56 47995.62 2019-11-22 20:34:03.000 326 21249.16 402.15 43033.57 47995.63 2019-11-22 20:34:04.000 326 21249.20 402.20 43033.54 47995.66 2019-11-22 20:34:05.000 326 21249.19 402.25 43033.59 47995.67 2019-11-22 20:34:06.000 326 21249.24 402.33 43033.56 47995.65 2019-11-22 20:34:07.000 326 21249.25 402.39 43033.54 47995.65 2019-11-22 20:34:08.000 326 21249.29 402.44 43033.52 47995.64 2019-11-22 20:34:09.000 326 21249.29 402.54 43033.51 47995.65 2019-11-22 20:34:10.000 326 21249.32 402.57 43033.48 47995.66 2019-11-22 20:34:11.000 326 21249.36 402.59 43033.46 47995.67 2019-11-22 20:34:12.000 326 21249.38 402.60 43033.46 47995.65 2019-11-22 20:34:13.000 326 21249.42 402.60 43033.50 47995.68 2019-11-22 20:34:14.000 326 21249.47 402.63 43033.50 47995.72 2019-11-22 20:34:15.000 326 21249.48 402.66 43033.51 47995.73 2019-11-22 20:34:16.000 326 21249.55 402.69 43033.57 47995.78 2019-11-22 20:34:17.000 326 21249.57 402.72 43033.54 47995.78 2019-11-22 20:34:18.000 326 21249.61 402.73 43033.56 47995.82 2019-11-22 20:34:19.000 326 21249.64 402.75 43033.56 47995.81 2019-11-22 20:34:20.000 326 21249.66 402.79 43033.54 47995.84 2019-11-22 20:34:21.000 326 21249.68 402.80 43033.56 47995.83 2019-11-22 20:34:22.000 326 21249.70 402.81 43033.57 47995.88 2019-11-22 20:34:23.000 326 21249.72 402.81 43033.55 47995.85 2019-11-22 20:34:24.000 326 21249.74 402.85 43033.57 47995.89 2019-11-22 20:34:25.000 326 21249.78 402.86 43033.57 47995.88 2019-11-22 20:34:26.000 326 21249.77 402.87 43033.56 47995.94 2019-11-22 20:34:27.000 326 21249.79 402.90 43033.56 47995.93 2019-11-22 20:34:28.000 326 21249.81 402.90 43033.59 47995.94 2019-11-22 20:34:29.000 326 21249.86 402.90 43033.60 47995.95 2019-11-22 20:34:30.000 326 21249.86 402.85 43033.61 47996.00 2019-11-22 20:34:31.000 326 21249.91 402.86 43033.68 47996.01 2019-11-22 20:34:32.000 326 21249.91 402.88 43033.70 47996.04 2019-11-22 20:34:33.000 326 21249.95 402.86 43033.74 47996.10 2019-11-22 20:34:34.000 326 21250.01 402.84 43033.77 47996.14 2019-11-22 20:34:35.000 326 21250.02 402.88 43033.75 47996.18 2019-11-22 20:34:36.000 326 21250.07 402.87 43033.78 47996.21 2019-11-22 20:34:37.000 326 21250.08 402.84 43033.79 47996.25 2019-11-22 20:34:38.000 326 21250.10 402.84 43033.83 47996.31 2019-11-22 20:34:39.000 326 21250.14 402.84 43033.85 47996.33 2019-11-22 20:34:40.000 326 21250.19 402.85 43033.89 47996.36 2019-11-22 20:34:41.000 326 21250.22 402.84 43033.93 47996.37 2019-11-22 20:34:42.000 326 21250.28 402.85 43033.90 47996.43 2019-11-22 20:34:43.000 326 21250.31 402.87 43033.91 47996.45 2019-11-22 20:34:44.000 326 21250.34 402.87 43033.95 47996.47 2019-11-22 20:34:45.000 326 21250.34 402.90 43033.94 47996.52 2019-11-22 20:34:46.000 326 21250.33 402.93 43033.95 47996.51 2019-11-22 20:34:47.000 326 21250.32 402.95 43033.94 47996.50 2019-11-22 20:34:48.000 326 21250.39 402.93 43033.97 47996.51 2019-11-22 20:34:49.000 326 21250.39 402.95 43033.94 47996.52 2019-11-22 20:34:50.000 326 21250.38 403.00 43033.94 47996.52 2019-11-22 20:34:51.000 326 21250.42 403.01 43033.91 47996.54 2019-11-22 20:34:52.000 326 21250.43 403.04 43033.91 47996.53 2019-11-22 20:34:53.000 326 21250.44 403.07 43033.91 47996.54 2019-11-22 20:34:54.000 326 21250.47 403.09 43033.92 47996.54 2019-11-22 20:34:55.000 326 21250.49 403.09 43033.89 47996.52 2019-11-22 20:34:56.000 326 21250.52 403.12 43033.88 47996.55 2019-11-22 20:34:57.000 326 21250.56 403.16 43033.88 47996.58 2019-11-22 20:34:58.000 326 21250.60 403.18 43033.88 47996.57 2019-11-22 20:34:59.000 326 21250.61 403.21 43033.86 47996.55 2019-11-22 20:35:00.000 326 21250.66 403.21 43033.86 47996.60 2019-11-22 20:35:01.000 326 21250.71 403.28 43033.87 47996.58 2019-11-22 20:35:02.000 326 21250.69 403.32 43033.85 47996.63 2019-11-22 20:35:03.000 326 21250.70 403.35 43033.85 47996.66 2019-11-22 20:35:04.000 326 21250.75 403.41 43033.80 47996.62 2019-11-22 20:35:05.000 326 21250.81 403.45 43033.82 47996.62 2019-11-22 20:35:06.000 326 21250.85 403.49 43033.83 47996.65 2019-11-22 20:35:07.000 326 21250.87 403.54 43033.83 47996.65 2019-11-22 20:35:08.000 326 21250.90 403.53 43033.82 47996.66 2019-11-22 20:35:09.000 326 21250.89 403.54 43033.82 47996.69 2019-11-22 20:35:10.000 326 21250.87 403.56 43033.85 47996.70 2019-11-22 20:35:11.000 326 21250.89 403.56 43033.87 47996.70 2019-11-22 20:35:12.000 326 21250.85 403.57 43033.87 47996.70 2019-11-22 20:35:13.000 326 21250.85 403.56 43033.90 47996.70 2019-11-22 20:35:14.000 326 21250.90 403.55 43033.91 47996.72 2019-11-22 20:35:15.000 326 21250.93 403.55 43033.96 47996.75 2019-11-22 20:35:16.000 326 21250.95 403.56 43033.94 47996.78 2019-11-22 20:35:17.000 326 21251.01 403.54 43033.98 47996.81 2019-11-22 20:35:18.000 326 21251.05 403.54 43033.98 47996.83 2019-11-22 20:35:19.000 326 21251.09 403.52 43033.98 47996.85 2019-11-22 20:35:20.000 326 21251.07 403.56 43033.98 47996.84 2019-11-22 20:35:21.000 326 21251.04 403.58 43033.96 47996.86 2019-11-22 20:35:22.000 326 21251.07 403.57 43033.99 47996.87 2019-11-22 20:35:23.000 326 21251.08 403.59 43033.96 47996.87 2019-11-22 20:35:24.000 326 21251.10 403.60 43033.97 47996.86 2019-11-22 20:35:25.000 326 21251.11 403.60 43033.99 47996.86 2019-11-22 20:35:26.000 326 21251.09 403.60 43033.99 47996.87 2019-11-22 20:35:27.000 326 21251.10 403.58 43033.98 47996.86 2019-11-22 20:35:28.000 326 21251.11 403.58 43033.98 47996.90 2019-11-22 20:35:29.000 326 21251.10 403.55 43033.97 47996.87 2019-11-22 20:35:30.000 326 21251.11 403.56 43034.01 47996.89 2019-11-22 20:35:31.000 326 21251.11 403.64 43033.97 47996.89 2019-11-22 20:35:32.000 326 21251.09 403.65 43033.93 47996.84 2019-11-22 20:35:33.000 326 21251.04 403.66 43033.88 47996.83 2019-11-22 20:35:34.000 326 21251.07 403.63 43033.84 47996.79 2019-11-22 20:35:35.000 326 21251.06 403.63 43033.82 47996.77 2019-11-22 20:35:36.000 326 21251.04 403.59 43033.82 47996.71 2019-11-22 20:35:37.000 326 21251.02 403.59 43033.82 47996.75 2019-11-22 20:35:38.000 326 21251.05 403.61 43033.80 47996.73 2019-11-22 20:35:39.000 326 21251.06 403.56 43033.83 47996.73 2019-11-22 20:35:40.000 326 21251.06 403.52 43033.84 47996.73 2019-11-22 20:35:41.000 326 21251.06 403.49 43033.84 47996.73 2019-11-22 20:35:42.000 326 21251.05 403.47 43033.86 47996.76 2019-11-22 20:35:43.000 326 21251.10 403.48 43033.91 47996.77 2019-11-22 20:35:44.000 326 21251.13 403.47 43033.90 47996.77 2019-11-22 20:35:45.000 326 21251.13 403.48 43033.90 47996.79 2019-11-22 20:35:46.000 326 21251.16 403.45 43033.86 47996.77 2019-11-22 20:35:47.000 326 21251.20 403.45 43033.87 47996.79 2019-11-22 20:35:48.000 326 21251.24 403.47 43033.85 47996.78 2019-11-22 20:35:49.000 326 21251.24 403.49 43033.87 47996.80 2019-11-22 20:35:50.000 326 21251.25 403.45 43033.87 47996.81 2019-11-22 20:35:51.000 326 21251.27 403.42 43033.85 47996.81 2019-11-22 20:35:52.000 326 21251.30 403.42 43033.85 47996.81 2019-11-22 20:35:53.000 326 21251.28 403.41 43033.87 47996.80 2019-11-22 20:35:54.000 326 21251.25 403.42 43033.87 47996.82 2019-11-22 20:35:55.000 326 21251.27 403.44 43033.86 47996.82 2019-11-22 20:35:56.000 326 21251.26 403.48 43033.83 47996.79 2019-11-22 20:35:57.000 326 21251.27 403.52 43033.84 47996.78 2019-11-22 20:35:58.000 326 21251.27 403.52 43033.85 47996.78 2019-11-22 20:35:59.000 326 21251.31 403.49 43033.85 47996.78 2019-11-22 20:36:00.000 326 21251.33 403.42 43033.89 47996.81 2019-11-22 20:36:01.000 326 21251.27 403.41 43033.95 47996.83 2019-11-22 20:36:02.000 326 21251.27 403.37 43033.95 47996.87 2019-11-22 20:36:03.000 326 21251.25 403.33 43033.96 47996.90 2019-11-22 20:36:04.000 326 21251.23 403.28 43033.99 47996.91 2019-11-22 20:36:05.000 326 21251.20 403.24 43034.02 47996.92 2019-11-22 20:36:06.000 326 21251.18 403.25 43034.03 47996.91 2019-11-22 20:36:07.000 326 21251.16 403.27 43034.02 47996.91 2019-11-22 20:36:08.000 326 21251.19 403.23 43034.04 47996.90 2019-11-22 20:36:09.000 326 21251.24 403.19 43034.04 47996.92 2019-11-22 20:36:10.000 326 21251.27 403.12 43034.05 47996.97 2019-11-22 20:36:11.000 326 21251.29 403.09 43034.09 47996.97 2019-11-22 20:36:12.000 326 21251.31 403.08 43034.12 47997.04 2019-11-22 20:36:13.000 326 21251.31 403.09 43034.15 47997.06 2019-11-22 20:36:14.000 326 21251.32 403.08 43034.12 47997.09 2019-11-22 20:36:15.000 326 21251.33 403.04 43034.14 47997.07 2019-11-22 20:36:16.000 326 21251.35 403.02 43034.15 47997.11 2019-11-22 20:36:17.000 326 21251.36 403.01 43034.16 47997.11 2019-11-22 20:36:18.000 326 21251.36 403.01 43034.17 47997.11 2019-11-22 20:36:19.000 326 21251.30 403.03 43034.17 47997.14 2019-11-22 20:36:20.000 326 21251.27 403.09 43034.15 47997.11 2019-11-22 20:36:21.000 326 21251.28 403.13 43034.13 47997.09 2019-11-22 20:36:22.000 326 21251.24 403.20 43034.07 47997.01 2019-11-22 20:36:23.000 326 21251.22 403.27 43033.99 47996.97 2019-11-22 20:36:24.000 326 21251.20 403.32 43033.93 47996.90 2019-11-22 20:36:25.000 326 21251.18 403.34 43033.88 47996.85 2019-11-22 20:36:26.000 326 21251.16 403.39 43033.84 47996.79 2019-11-22 20:36:27.000 326 21251.17 403.42 43033.80 47996.76 2019-11-22 20:36:28.000 326 21251.16 403.35 43033.79 47996.72 2019-11-22 20:36:29.000 326 21251.16 403.33 43033.79 47996.70 2019-11-22 20:36:30.000 326 21251.16 403.28 43033.77 47996.67 2019-11-22 20:36:31.000 326 21251.18 403.29 43033.79 47996.71 2019-11-22 20:36:32.000 326 21251.21 403.30 43033.78 47996.69 2019-11-22 20:36:33.000 326 21251.23 403.31 43033.77 47996.71 2019-11-22 20:36:34.000 326 21251.27 403.26 43033.76 47996.72 2019-11-22 20:36:35.000 326 21251.31 403.27 43033.78 47996.72 2019-11-22 20:36:36.000 326 21251.34 403.26 43033.75 47996.74 2019-11-22 20:36:37.000 326 21251.39 403.22 43033.76 47996.76 2019-11-22 20:36:38.000 326 21251.41 403.21 43033.75 47996.75 2019-11-22 20:36:39.000 326 21251.46 403.20 43033.80 47996.79 2019-11-22 20:36:40.000 326 21251.51 403.18 43033.81 47996.83 2019-11-22 20:36:41.000 326 21251.52 403.16 43033.77 47996.87 2019-11-22 20:36:42.000 326 21251.50 403.15 43033.81 47996.87 2019-11-22 20:36:43.000 326 21251.53 403.16 43033.83 47996.91 2019-11-22 20:36:44.000 326 21251.58 403.11 43033.84 47996.90 2019-11-22 20:36:45.000 326 21251.55 403.10 43033.85 47996.93 2019-11-22 20:36:46.000 326 21251.56 403.09 43033.86 47996.92 2019-11-22 20:36:47.000 326 21251.55 403.06 43033.86 47996.93 2019-11-22 20:36:48.000 326 21251.54 403.06 43033.85 47996.94 2019-11-22 20:36:49.000 326 21251.56 403.08 43033.87 47996.97 2019-11-22 20:36:50.000 326 21251.57 403.06 43033.84 47996.96 2019-11-22 20:36:51.000 326 21251.60 403.05 43033.86 47996.98 2019-11-22 20:36:52.000 326 21251.63 402.97 43033.90 47996.99 2019-11-22 20:36:53.000 326 21251.65 402.87 43033.95 47997.01 2019-11-22 20:36:54.000 326 21251.68 402.85 43033.99 47997.06 2019-11-22 20:36:55.000 326 21251.70 402.85 43034.01 47997.11 2019-11-22 20:36:56.000 326 21251.71 402.84 43034.01 47997.13 2019-11-22 20:36:57.000 326 21251.72 402.86 43034.03 47997.15 2019-11-22 20:36:58.000 326 21251.75 402.88 43034.02 47997.16 2019-11-22 20:36:59.000 326 21251.77 402.86 43034.04 47997.18 2019-11-22 20:37:00.000 326 21251.80 402.83 43034.07 47997.19 2019-11-22 20:37:01.000 326 21251.79 402.81 43034.08 47997.22 2019-11-22 20:37:02.000 326 21251.79 402.78 43034.09 47997.24 2019-11-22 20:37:03.000 326 21251.80 402.75 43034.11 47997.26 2019-11-22 20:37:04.000 326 21251.81 402.76 43034.13 47997.26 2019-11-22 20:37:05.000 326 21251.81 402.78 43034.13 47997.26 2019-11-22 20:37:06.000 326 21251.83 402.80 43034.10 47997.30 2019-11-22 20:37:07.000 326 21251.82 402.82 43034.10 47997.28 2019-11-22 20:37:08.000 326 21251.87 402.81 43034.09 47997.28 2019-11-22 20:37:09.000 326 21251.88 402.79 43034.07 47997.27 2019-11-22 20:37:10.000 326 21251.92 402.79 43034.08 47997.24 2019-11-22 20:37:11.000 326 21251.94 402.79 43034.08 47997.26 2019-11-22 20:37:12.000 326 21251.96 402.75 43034.07 47997.30 2019-11-22 20:37:13.000 326 21251.98 402.74 43034.08 47997.30 2019-11-22 20:37:14.000 326 21252.02 402.73 43034.11 47997.33 2019-11-22 20:37:15.000 326 21252.02 402.73 43034.08 47997.33 2019-11-22 20:37:16.000 326 21252.04 402.70 43034.08 47997.35 2019-11-22 20:37:17.000 326 21252.07 402.68 43034.10 47997.37 2019-11-22 20:37:18.000 326 21252.08 402.68 43034.14 47997.39 2019-11-22 20:37:19.000 326 21252.10 402.67 43034.12 47997.38 2019-11-22 20:37:20.000 326 21252.13 402.67 43034.13 47997.40 2019-11-22 20:37:21.000 326 21252.14 402.67 43034.15 47997.40 2019-11-22 20:37:22.000 326 21252.14 402.70 43034.15 47997.41 2019-11-22 20:37:23.000 326 21252.17 402.66 43034.14 47997.39 2019-11-22 20:37:24.000 326 21252.20 402.61 43034.15 47997.40 2019-11-22 20:37:25.000 326 21252.23 402.60 43034.11 47997.41 2019-11-22 20:37:26.000 326 21252.25 402.55 43034.13 47997.43 2019-11-22 20:37:27.000 326 21252.25 402.56 43034.12 47997.43 2019-11-22 20:37:28.000 326 21252.25 402.58 43034.10 47997.43 2019-11-22 20:37:29.000 326 21252.28 402.57 43034.09 47997.43 2019-11-22 20:37:30.000 326 21252.34 402.52 43034.14 47997.40 2019-11-22 20:37:31.000 326 21252.37 402.52 43034.12 47997.47 2019-11-22 20:37:32.000 326 21252.37 402.51 43034.10 47997.49 2019-11-22 20:37:33.000 326 21252.40 402.48 43034.10 47997.50 2019-11-22 20:37:34.000 326 21252.46 402.50 43034.12 47997.54 2019-11-22 20:37:35.000 326 21252.51 402.46 43034.15 47997.56 2019-11-22 20:37:36.000 326 21252.55 402.49 43034.17 47997.60 2019-11-22 20:37:37.000 326 21252.54 402.50 43034.17 47997.61 2019-11-22 20:37:38.000 326 21252.51 402.52 43034.14 47997.58 2019-11-22 20:37:39.000 326 21252.54 402.52 43034.11 47997.61 2019-11-22 20:37:40.000 326 21252.55 402.51 43034.14 47997.62 2019-11-22 20:37:41.000 326 21252.54 402.48 43034.16 47997.61 2019-11-22 20:37:42.000 326 21252.57 402.47 43034.16 47997.62 2019-11-22 20:37:43.000 326 21252.60 402.46 43034.17 47997.64 2019-11-22 20:37:44.000 326 21252.59 402.47 43034.16 47997.64 2019-11-22 20:37:45.000 326 21252.61 402.46 43034.18 47997.68 2019-11-22 20:37:46.000 326 21252.63 402.43 43034.20 47997.68 2019-11-22 20:37:47.000 326 21252.65 402.42 43034.20 47997.68 2019-11-22 20:37:48.000 326 21252.67 402.42 43034.22 47997.71 2019-11-22 20:37:49.000 326 21252.69 402.39 43034.20 47997.72 2019-11-22 20:37:50.000 326 21252.72 402.40 43034.18 47997.72 2019-11-22 20:37:51.000 326 21252.71 402.41 43034.20 47997.73 2019-11-22 20:37:52.000 326 21252.72 402.40 43034.20 47997.74 2019-11-22 20:37:53.000 326 21252.75 402.35 43034.23 47997.77 2019-11-22 20:37:54.000 326 21252.75 402.29 43034.21 47997.75 2019-11-22 20:37:55.000 326 21252.81 402.24 43034.20 47997.79 2019-11-22 20:37:56.000 326 21252.83 402.20 43034.24 47997.78 2019-11-22 20:37:57.000 326 21252.81 402.15 43034.25 47997.78 2019-11-22 20:37:58.000 326 21252.84 402.12 43034.30 47997.83 2019-11-22 20:37:59.000 326 21252.87 402.11 43034.28 47997.83 2019-11-22 20:38:00.000 326 21252.88 402.09 43034.26 47997.87 2019-11-22 20:38:01.000 326 21252.87 402.09 43034.28 47997.87 2019-11-22 20:38:02.000 326 21252.93 402.05 43034.30 47997.89 2019-11-22 20:38:03.000 326 21252.96 402.05 43034.29 47997.89 2019-11-22 20:38:04.000 326 21252.98 402.06 43034.28 47997.92 2019-11-22 20:38:05.000 326 21253.00 402.06 43034.30 47997.92 2019-11-22 20:38:06.000 326 21253.00 402.06 43034.30 47997.90 2019-11-22 20:38:07.000 326 21253.01 402.09 43034.33 47997.94 2019-11-22 20:38:08.000 326 21253.07 402.09 43034.34 47997.95 2019-11-22 20:38:09.000 326 21253.09 402.07 43034.32 47997.97 2019-11-22 20:38:10.000 326 21253.10 402.04 43034.33 47998.00 2019-11-22 20:38:11.000 326 21253.09 402.04 43034.33 47997.98 2019-11-22 20:38:12.000 326 21253.13 402.03 43034.31 47998.02 2019-11-22 20:38:13.000 326 21253.12 402.04 43034.33 47997.99 2019-11-22 20:38:14.000 326 21253.17 402.01 43034.35 47998.01 2019-11-22 20:38:15.000 326 21253.20 401.98 43034.36 47998.04 2019-11-22 20:38:16.000 326 21253.26 401.93 43034.36 47998.04 2019-11-22 20:38:17.000 326 21253.27 401.87 43034.40 47998.08 2019-11-22 20:38:18.000 326 21253.24 401.88 43034.41 47998.12 2019-11-22 20:38:19.000 326 21253.30 401.88 43034.41 47998.13 2019-11-22 20:38:20.000 326 21253.36 401.86 43034.40 47998.13 2019-11-22 20:38:21.000 326 21253.34 401.82 43034.40 47998.18 2019-11-22 20:38:22.000 326 21253.31 401.82 43034.36 47998.17 2019-11-22 20:38:23.000 326 21253.33 401.82 43034.33 47998.17 2019-11-22 20:38:24.000 326 21253.40 401.80 43034.34 47998.16 2019-11-22 20:38:25.000 326 21253.41 401.80 43034.36 47998.20 2019-11-22 20:38:26.000 326 21253.43 401.78 43034.31 47998.21 2019-11-22 20:38:27.000 326 21253.44 401.78 43034.30 47998.22 2019-11-22 20:38:28.000 326 21253.42 401.77 43034.31 47998.18 2019-11-22 20:38:29.000 326 21253.40 401.77 43034.30 47998.14 2019-11-22 20:38:30.000 326 21253.41 401.75 43034.28 47998.16 2019-11-22 20:38:31.000 326 21253.43 401.74 43034.25 47998.13 2019-11-22 20:38:32.000 326 21253.44 401.73 43034.20 47998.11 2019-11-22 20:38:33.000 326 21253.48 401.69 43034.23 47998.11 2019-11-22 20:38:34.000 326 21253.50 401.64 43034.23 47998.11 2019-11-22 20:38:35.000 326 21253.48 401.63 43034.20 47998.14 2019-11-22 20:38:36.000 326 21253.50 401.59 43034.25 47998.13 2019-11-22 20:38:37.000 326 21253.53 401.55 43034.26 47998.16 2019-11-22 20:38:38.000 326 21253.52 401.53 43034.23 47998.17 2019-11-22 20:38:39.000 326 21253.55 401.48 43034.28 47998.18 2019-11-22 20:38:40.000 326 21253.55 401.47 43034.29 47998.20 2019-11-22 20:38:41.000 326 21253.53 401.44 43034.27 47998.20 2019-11-22 20:38:42.000 326 21253.54 401.44 43034.26 47998.18 2019-11-22 20:38:43.000 326 21253.50 401.39 43034.25 47998.18 2019-11-22 20:38:44.000 326 21253.50 401.35 43034.26 47998.21 2019-11-22 20:38:45.000 326 21253.48 401.32 43034.25 47998.17 2019-11-22 20:38:46.000 326 21253.49 401.29 43034.24 47998.18 2019-11-22 20:38:47.000 326 21253.51 401.25 43034.26 47998.21 2019-11-22 20:38:48.000 326 21253.55 401.21 43034.26 47998.19 2019-11-22 20:38:49.000 326 21253.56 401.21 43034.29 47998.22 2019-11-22 20:38:50.000 326 21253.57 401.17 43034.27 47998.22 2019-11-22 20:38:51.000 326 21253.56 401.14 43034.32 47998.23 2019-11-22 20:38:52.000 326 21253.54 401.17 43034.32 47998.23 2019-11-22 20:38:53.000 326 21253.55 401.15 43034.31 47998.21 2019-11-22 20:38:54.000 326 21253.53 401.14 43034.32 47998.24 2019-11-22 20:38:55.000 326 21253.56 401.12 43034.29 47998.23 2019-11-22 20:38:56.000 326 21253.65 401.11 43034.27 47998.22 2019-11-22 20:38:57.000 326 21253.75 401.09 43034.24 47998.22 2019-11-22 20:38:58.000 326 21253.82 401.04 43034.29 47998.28 2019-11-22 20:38:59.000 326 21253.81 401.00 43034.28 47998.33 2019-11-22 20:39:00.000 326 21253.81 401.01 43034.29 47998.35 2019-11-22 20:39:01.000 326 21253.85 401.05 43034.27 47998.35 2019-11-22 20:39:02.000 326 21253.78 401.09 43034.27 47998.38 2019-11-22 20:39:03.000 326 21253.69 401.11 43034.22 47998.32 2019-11-22 20:39:04.000 326 21253.67 401.12 43034.19 47998.24 2019-11-22 20:39:05.000 326 21253.68 401.06 43034.19 47998.20 2019-11-22 20:39:06.000 326 21253.69 401.00 43034.22 47998.20 2019-11-22 20:39:07.000 326 21253.71 400.96 43034.23 47998.22 2019-11-22 20:39:08.000 326 21253.69 400.97 43034.24 47998.24 2019-11-22 20:39:09.000 326 21253.66 400.95 43034.26 47998.25 2019-11-22 20:39:10.000 326 21253.71 400.91 43034.29 47998.24 2019-11-22 20:39:11.000 326 21253.71 400.90 43034.29 47998.25 2019-11-22 20:39:12.000 326 21253.73 400.91 43034.32 47998.27 2019-11-22 20:39:13.000 326 21253.73 400.91 43034.26 47998.25 2019-11-22 20:39:14.000 326 21253.75 400.89 43034.25 47998.27 2019-11-22 20:39:15.000 326 21253.75 400.87 43034.28 47998.27 2019-11-22 20:39:16.000 326 21253.73 400.86 43034.27 47998.27 2019-11-22 20:39:17.000 326 21253.74 400.85 43034.27 47998.27 2019-11-22 20:39:18.000 326 21253.73 400.84 43034.29 47998.27 2019-11-22 20:39:19.000 326 21253.75 400.85 43034.30 47998.25 2019-11-22 20:39:20.000 326 21253.83 400.83 43034.31 47998.30 2019-11-22 20:39:21.000 326 21253.86 400.80 43034.31 47998.34 2019-11-22 20:39:22.000 326 21253.87 400.78 43034.32 47998.36 2019-11-22 20:39:23.000 326 21253.94 400.75 43034.33 47998.37 2019-11-22 20:39:24.000 326 21253.99 400.71 43034.32 47998.40 2019-11-22 20:39:25.000 326 21254.06 400.68 43034.36 47998.43 2019-11-22 20:39:26.000 326 21254.05 400.67 43034.38 47998.47 2019-11-22 20:39:27.000 326 21254.06 400.71 43034.38 47998.50 2019-11-22 20:39:28.000 326 21254.05 400.70 43034.36 47998.51 2019-11-22 20:39:29.000 326 21254.06 400.68 43034.37 47998.48 2019-11-22 20:39:30.000 326 21254.05 400.67 43034.35 47998.50 2019-11-22 20:39:31.000 326 21254.04 400.67 43034.35 47998.50 2019-11-22 20:39:32.000 326 21254.00 400.68 43034.34 47998.45 2019-11-22 20:39:33.000 326 21253.97 400.67 43034.31 47998.42 2019-11-22 20:39:34.000 326 21254.01 400.64 43034.28 47998.41 2019-11-22 20:39:35.000 326 21253.97 400.65 43034.28 47998.43 2019-11-22 20:39:36.000 326 21253.96 400.62 43034.28 47998.39 2019-11-22 20:39:37.000 326 21253.97 400.57 43034.26 47998.39 2019-11-22 20:39:38.000 326 21253.94 400.54 43034.26 47998.36 2019-11-22 20:39:39.000 326 21253.96 400.54 43034.25 47998.37 2019-11-22 20:39:40.000 326 21253.96 400.52 43034.24 47998.38 2019-11-22 20:39:41.000 326 21253.94 400.50 43034.22 47998.33 2019-11-22 20:39:42.000 326 21253.92 400.47 43034.19 47998.31 2019-11-22 20:39:43.000 326 21253.96 400.42 43034.19 47998.32 2019-11-22 20:39:44.000 326 21254.00 400.39 43034.20 47998.32 2019-11-22 20:39:45.000 326 21253.99 400.38 43034.21 47998.37 2019-11-22 20:39:46.000 326 21254.04 400.33 43034.23 47998.35 2019-11-22 20:39:47.000 326 21254.07 400.28 43034.25 47998.37 2019-11-22 20:39:48.000 326 21254.12 400.22 43034.25 47998.40 2019-11-22 20:39:49.000 326 21254.15 400.19 43034.28 47998.41 2019-11-22 20:39:50.000 326 21254.15 400.17 43034.28 47998.43 2019-11-22 20:39:51.000 326 21254.15 400.14 43034.28 47998.46 2019-11-22 20:39:52.000 326 21254.13 400.11 43034.28 47998.48 2019-11-22 20:39:53.000 326 21254.13 400.07 43034.32 47998.46 2019-11-22 20:39:54.000 326 21254.17 400.02 43034.33 47998.49 2019-11-22 20:39:55.000 326 21254.16 400.02 43034.34 47998.51 2019-11-22 20:39:56.000 326 21254.16 400.01 43034.33 47998.50 2019-11-22 20:39:57.000 326 21254.16 399.98 43034.33 47998.51 2019-11-22 20:39:58.000 326 21254.14 399.96 43034.34 47998.52 2019-11-22 20:39:59.000 326 21254.12 399.91 43034.37 47998.52 2019-11-22 20:40:00.000 326 21254.15 399.90 43034.40 47998.55 2019-11-22 20:40:01.000 326 21254.16 399.89 43034.41 47998.52 2019-11-22 20:40:02.000 326 21254.11 399.88 43034.38 47998.54 2019-11-22 20:40:03.000 326 21254.09 399.86 43034.41 47998.55 2019-11-22 20:40:04.000 326 21254.15 399.82 43034.42 47998.56 2019-11-22 20:40:05.000 326 21254.15 399.78 43034.45 47998.54 2019-11-22 20:40:06.000 326 21254.15 399.79 43034.43 47998.57 2019-11-22 20:40:07.000 326 21254.14 399.80 43034.40 47998.54 2019-11-22 20:40:08.000 326 21254.16 399.79 43034.38 47998.57 2019-11-22 20:40:09.000 326 21254.19 399.75 43034.41 47998.54 2019-11-22 20:40:10.000 326 21254.23 399.71 43034.44 47998.56 2019-11-22 20:40:11.000 326 21254.23 399.66 43034.43 47998.55 2019-11-22 20:40:12.000 326 21254.21 399.69 43034.42 47998.57 2019-11-22 20:40:13.000 326 21254.19 399.66 43034.44 47998.58 2019-11-22 20:40:14.000 326 21254.18 399.61 43034.42 47998.55 2019-11-22 20:40:15.000 326 21254.19 399.58 43034.42 47998.57 2019-11-22 20:40:16.000 326 21254.21 399.54 43034.43 47998.57 2019-11-22 20:40:17.000 326 21254.24 399.50 43034.46 47998.61 2019-11-22 20:40:18.000 326 21254.27 399.49 43034.49 47998.63 2019-11-22 20:40:19.000 326 21254.29 399.46 43034.52 47998.62 2019-11-22 20:40:20.000 326 21254.27 399.44 43034.47 47998.65 2019-11-22 20:40:21.000 326 21254.28 399.42 43034.48 47998.68 2019-11-22 20:40:22.000 326 21254.29 399.40 43034.51 47998.70 2019-11-22 20:40:23.000 326 21254.31 399.37 43034.53 47998.66 2019-11-22 20:40:24.000 326 21254.28 399.32 43034.52 47998.68 2019-11-22 20:40:25.000 326 21254.30 399.31 43034.52 47998.68 2019-11-22 20:40:26.000 326 21254.29 399.31 43034.54 47998.68 2019-11-22 20:40:27.000 326 21254.27 399.29 43034.55 47998.68 2019-11-22 20:40:28.000 326 21254.29 399.25 43034.55 47998.66 2019-11-22 20:40:29.000 326 21254.30 399.25 43034.54 47998.67 2019-11-22 20:40:30.000 326 21254.31 399.21 43034.51 47998.72 2019-11-22 20:40:31.000 326 21254.29 399.18 43034.53 47998.70 2019-11-22 20:40:32.000 326 21254.34 399.12 43034.54 47998.68 2019-11-22 20:40:33.000 326 21254.31 399.09 43034.55 47998.71 2019-11-22 20:40:34.000 326 21254.33 399.03 43034.54 47998.74 2019-11-22 20:40:35.000 326 21254.33 399.00 43034.59 47998.73 2019-11-22 20:40:36.000 326 21254.32 398.97 43034.61 47998.76 2019-11-22 20:40:37.000 326 21254.31 398.96 43034.58 47998.74 2019-11-22 20:40:38.000 326 21254.31 398.96 43034.59 47998.77 2019-11-22 20:40:39.000 326 21254.29 398.95 43034.63 47998.79 2019-11-22 20:40:40.000 326 21254.33 398.92 43034.61 47998.77 2019-11-22 20:40:41.000 326 21254.38 398.88 43034.63 47998.77 2019-11-22 20:40:42.000 326 21254.36 398.85 43034.62 47998.78 2019-11-22 20:40:43.000 326 21254.33 398.84 43034.61 47998.76 2019-11-22 20:40:44.000 326 21254.34 398.82 43034.59 47998.79 2019-11-22 20:40:45.000 326 21254.37 398.82 43034.62 47998.80 2019-11-22 20:40:46.000 326 21254.37 398.81 43034.59 47998.80 2019-11-22 20:40:47.000 326 21254.37 398.81 43034.59 47998.84 2019-11-22 20:40:48.000 326 21254.37 398.81 43034.59 47998.81 2019-11-22 20:40:49.000 326 21254.42 398.79 43034.60 47998.80 2019-11-22 20:40:50.000 326 21254.43 398.75 43034.56 47998.82 2019-11-22 20:40:51.000 326 21254.44 398.72 43034.58 47998.80 2019-11-22 20:40:52.000 326 21254.48 398.69 43034.61 47998.84 2019-11-22 20:40:53.000 326 21254.49 398.66 43034.61 47998.87 2019-11-22 20:40:54.000 326 21254.52 398.66 43034.66 47998.87 2019-11-22 20:40:55.000 326 21254.51 398.65 43034.68 47998.91 2019-11-22 20:40:56.000 326 21254.52 398.66 43034.67 47998.94 2019-11-22 20:40:57.000 326 21254.55 398.62 43034.67 47998.97 2019-11-22 20:40:58.000 326 21254.54 398.59 43034.70 47998.99 2019-11-22 20:40:59.000 326 21254.54 398.62 43034.73 47999.00 2019-11-22 20:41:00.000 326 21254.60 398.65 43034.72 47999.02 2019-11-22 20:41:01.000 326 21254.61 398.66 43034.69 47999.01 2019-11-22 20:41:02.000 326 21254.58 398.67 43034.70 47999.02 2019-11-22 20:41:03.000 326 21254.61 398.66 43034.67 47998.99 2019-11-22 20:41:04.000 326 21254.61 398.67 43034.68 47998.98 2019-11-22 20:41:05.000 326 21254.60 398.69 43034.66 47998.99 2019-11-22 20:41:06.000 326 21254.61 398.65 43034.64 47998.95 2019-11-22 20:41:07.000 326 21254.59 398.66 43034.62 47998.95 2019-11-22 20:41:08.000 326 21254.61 398.65 43034.65 47998.93 2019-11-22 20:41:09.000 326 21254.62 398.64 43034.63 47998.93 2019-11-22 20:41:10.000 326 21254.59 398.62 43034.61 47998.92 2019-11-22 20:41:11.000 326 21254.57 398.58 43034.60 47998.93 2019-11-22 20:41:12.000 326 21254.60 398.53 43034.60 47998.92 2019-11-22 20:41:13.000 326 21254.59 398.52 43034.63 47998.91 2019-11-22 20:41:14.000 326 21254.61 398.46 43034.63 47998.93 2019-11-22 20:41:15.000 326 21254.60 398.46 43034.66 47998.95 2019-11-22 20:41:16.000 326 21254.61 398.41 43034.66 47998.95 2019-11-22 20:41:17.000 326 21254.68 398.39 43034.65 47998.97 2019-11-22 20:41:18.000 326 21254.74 398.39 43034.67 47999.03 2019-11-22 20:41:19.000 326 21254.78 398.37 43034.68 47999.05 2019-11-22 20:41:20.000 326 21254.81 398.34 43034.65 47999.10 2019-11-22 20:41:21.000 326 21254.81 398.32 43034.66 47999.05 2019-11-22 20:41:22.000 326 21254.79 398.31 43034.65 47999.04 2019-11-22 20:41:23.000 326 21254.74 398.30 43034.64 47999.05 2019-11-22 20:41:24.000 326 21254.71 398.33 43034.63 47999.02 2019-11-22 20:41:25.000 326 21254.67 398.30 43034.62 47998.98 2019-11-22 20:41:26.000 326 21254.67 398.29 43034.62 47998.99 2019-11-22 20:41:27.000 326 21254.67 398.24 43034.60 47998.96 2019-11-22 20:41:28.000 326 21254.63 398.24 43034.61 47998.95 2019-11-22 20:41:29.000 326 21254.66 398.23 43034.57 47998.94 2019-11-22 20:41:30.000 326 21254.77 398.17 43034.62 47998.98 2019-11-22 20:41:31.000 326 21254.80 398.16 43034.60 47998.99 2019-11-22 20:41:32.000 326 21254.82 398.14 43034.65 47999.04 2019-11-22 20:41:33.000 326 21254.89 398.12 43034.67 47999.03 2019-11-22 20:41:34.000 326 21254.91 398.09 43034.65 47999.04 2019-11-22 20:41:35.000 326 21254.89 398.09 43034.67 47999.07 2019-11-22 20:41:36.000 326 21254.89 398.05 43034.64 47999.06 2019-11-22 20:41:37.000 326 21254.94 398.03 43034.66 47999.08 2019-11-22 20:41:38.000 326 21254.96 398.01 43034.67 47999.12 2019-11-22 20:41:39.000 326 21254.98 398.00 43034.68 47999.08 2019-11-22 20:41:40.000 326 21254.99 398.00 43034.68 47999.09 2019-11-22 20:41:41.000 326 21254.99 397.97 43034.69 47999.12 2019-11-22 20:41:42.000 326 21255.00 397.94 43034.67 47999.11 2019-11-22 20:41:43.000 326 21254.97 397.91 43034.65 47999.14 2019-11-22 20:41:44.000 326 21254.94 397.94 43034.67 47999.12 2019-11-22 20:41:45.000 326 21254.89 398.02 43034.61 47999.10 2019-11-22 20:41:46.000 326 21254.84 398.04 43034.57 47999.06 2019-11-22 20:41:47.000 326 21254.79 398.04 43034.51 47998.96 2019-11-22 20:41:48.000 326 21254.80 398.03 43034.51 47998.92 2019-11-22 20:41:49.000 326 21254.78 398.02 43034.44 47998.88 2019-11-22 20:41:50.000 326 21254.79 398.01 43034.44 47998.85 2019-11-22 20:41:51.000 326 21254.79 397.99 43034.42 47998.86 2019-11-22 20:41:52.000 326 21254.76 397.96 43034.43 47998.86 2019-11-22 20:41:53.000 326 21254.79 397.96 43034.40 47998.83 2019-11-22 20:41:54.000 326 21254.79 397.93 43034.40 47998.80 2019-11-22 20:41:55.000 326 21254.79 397.89 43034.41 47998.83 2019-11-22 20:41:56.000 326 21254.77 397.87 43034.42 47998.83 2019-11-22 20:41:57.000 326 21254.78 397.86 43034.40 47998.82 2019-11-22 20:41:58.000 326 21254.84 397.83 43034.40 47998.81 2019-11-22 20:41:59.000 326 21254.85 397.82 43034.37 47998.77 2019-11-22 20:42:00.000 326 21254.81 397.81 43034.34 47998.81 2019-11-22 20:42:01.000 326 21254.83 397.78 43034.35 47998.79 2019-11-22 20:42:02.000 326 21254.84 397.76 43034.39 47998.81 2019-11-22 20:42:03.000 326 21254.84 397.73 43034.44 47998.80 2019-11-22 20:42:04.000 326 21254.85 397.69 43034.46 47998.81 2019-11-22 20:42:05.000 326 21254.87 397.66 43034.47 47998.83 2019-11-22 20:42:06.000 326 21254.87 397.63 43034.50 47998.86 2019-11-22 20:42:07.000 326 21254.88 397.59 43034.49 47998.85 2019-11-22 20:42:08.000 326 21254.92 397.56 43034.48 47998.87 2019-11-22 20:42:09.000 326 21254.95 397.51 43034.50 47998.94 2019-11-22 20:42:10.000 326 21254.92 397.51 43034.54 47998.94 2019-11-22 20:42:11.000 326 21254.95 397.52 43034.55 47998.95 2019-11-22 20:42:12.000 326 21254.95 397.48 43034.53 47998.96 2019-11-22 20:42:13.000 326 21254.93 397.44 43034.51 47998.97 2019-11-22 20:42:14.000 326 21254.99 397.42 43034.51 47999.00 2019-11-22 20:42:15.000 326 21255.04 397.37 43034.56 47998.98 2019-11-22 20:42:16.000 326 21255.05 397.34 43034.59 47999.00 2019-11-22 20:42:17.000 326 21255.04 397.29 43034.64 47999.07 2019-11-22 20:42:18.000 326 21255.04 397.29 43034.63 47999.06 2019-11-22 20:42:19.000 326 21255.01 397.29 43034.62 47999.06 2019-11-22 20:42:20.000 326 21255.01 397.26 43034.62 47999.08 2019-11-22 20:42:21.000 326 21254.99 397.25 43034.61 47999.05 2019-11-22 20:42:22.000 326 21254.96 397.27 43034.60 47999.04 2019-11-22 20:42:23.000 326 21254.99 397.25 43034.61 47999.02 2019-11-22 20:42:24.000 326 21255.03 397.22 43034.60 47999.05 2019-11-22 20:42:25.000 326 21255.04 397.20 43034.58 47999.04 2019-11-22 20:42:26.000 326 21255.07 397.19 43034.58 47999.04 2019-11-22 20:42:27.000 326 21255.04 397.21 43034.57 47999.05 2019-11-22 20:42:28.000 326 21255.02 397.21 43034.52 47999.05 2019-11-22 20:42:29.000 326 21255.05 397.22 43034.52 47999.05 2019-11-22 20:42:30.000 326 21255.08 397.18 43034.54 47999.05 2019-11-22 20:42:31.000 326 21255.11 397.13 43034.54 47999.06 2019-11-22 20:42:32.000 326 21255.14 397.12 43034.58 47999.11 2019-11-22 20:42:33.000 326 21255.14 397.10 43034.57 47999.11 2019-11-22 20:42:34.000 326 21255.15 397.07 43034.58 47999.10 2019-11-22 20:42:35.000 326 21255.15 397.09 43034.56 47999.13 2019-11-22 20:42:36.000 326 21255.14 397.08 43034.59 47999.16 2019-11-22 20:42:37.000 326 21255.17 397.09 43034.58 47999.15 2019-11-22 20:42:38.000 326 21255.15 397.10 43034.56 47999.12 2019-11-22 20:42:39.000 326 21255.14 397.11 43034.56 47999.11 2019-11-22 20:42:40.000 326 21255.14 397.10 43034.58 47999.12 2019-11-22 20:42:41.000 326 21255.17 397.11 43034.57 47999.13 2019-11-22 20:42:42.000 326 21255.15 397.10 43034.56 47999.14 2019-11-22 20:42:43.000 326 21255.14 397.10 43034.54 47999.10 2019-11-22 20:42:44.000 326 21255.11 397.07 43034.55 47999.10 2019-11-22 20:42:45.000 326 21255.11 397.06 43034.56 47999.08 2019-11-22 20:42:46.000 326 21255.11 397.03 43034.58 47999.11 2019-11-22 20:42:47.000 326 21255.12 397.05 43034.58 47999.11 2019-11-22 20:42:48.000 326 21255.11 397.03 43034.58 47999.11 2019-11-22 20:42:49.000 326 21255.16 397.02 43034.57 47999.13 2019-11-22 20:42:50.000 326 21255.24 397.00 43034.59 47999.14 2019-11-22 20:42:51.000 326 21255.31 396.97 43034.59 47999.20 2019-11-22 20:42:52.000 326 21255.34 396.94 43034.59 47999.22 2019-11-22 20:42:53.000 326 21255.39 396.89 43034.65 47999.24 2019-11-22 20:42:54.000 326 21255.42 396.87 43034.68 47999.31 2019-11-22 20:42:55.000 326 21255.43 396.87 43034.66 47999.31 2019-11-22 20:42:56.000 326 21255.39 396.88 43034.68 47999.33 2019-11-22 20:42:57.000 326 21255.37 396.86 43034.71 47999.34 2019-11-22 20:42:58.000 326 21255.35 396.86 43034.70 47999.32 2019-11-22 20:42:59.000 326 21255.34 396.85 43034.67 47999.32 2019-11-22 20:43:00.000 326 21255.33 396.87 43034.71 47999.33 2019-11-22 20:43:01.000 326 21255.36 396.88 43034.73 47999.30 2019-11-22 20:43:02.000 326 21255.38 396.86 43034.72 47999.33 2019-11-22 20:43:03.000 326 21255.46 396.90 43034.71 47999.33 2019-11-22 20:43:04.000 326 21255.57 396.92 43034.67 47999.40 2019-11-22 20:43:05.000 326 21255.69 396.89 43034.69 47999.45 2019-11-22 20:43:06.000 326 21255.74 396.86 43034.67 47999.45 2019-11-22 20:43:07.000 326 21255.76 396.83 43034.68 47999.50 2019-11-22 20:43:08.000 326 21255.81 396.83 43034.72 47999.52 2019-11-22 20:43:09.000 326 21255.84 396.80 43034.71 47999.58 2019-11-22 20:43:10.000 326 21255.87 396.82 43034.74 47999.57 2019-11-22 20:43:11.000 326 21255.85 396.82 43034.74 47999.60 2019-11-22 20:43:12.000 326 21255.87 396.81 43034.72 47999.60 2019-11-22 20:43:13.000 326 21255.88 396.77 43034.74 47999.59 2019-11-22 20:43:14.000 326 21255.90 396.76 43034.77 47999.61 2019-11-22 20:43:15.000 326 21255.93 396.74 43034.78 47999.64 2019-11-22 20:43:16.000 326 21255.96 396.76 43034.81 47999.68 2019-11-22 20:43:17.000 326 21255.96 396.75 43034.78 47999.67 2019-11-22 20:43:18.000 326 21255.99 396.74 43034.77 47999.68 2019-11-22 20:43:19.000 326 21255.97 396.75 43034.76 47999.68 2019-11-22 20:43:20.000 326 21255.98 396.76 43034.75 47999.72 2019-11-22 20:43:21.000 326 21256.00 396.71 43034.76 47999.68 2019-11-22 20:43:22.000 326 21256.02 396.69 43034.73 47999.69 2019-11-22 20:43:23.000 326 21256.00 396.69 43034.75 47999.70 2019-11-22 20:43:24.000 326 21256.05 396.68 43034.72 47999.69 2019-11-22 20:43:25.000 326 21256.05 396.68 43034.74 47999.71 2019-11-22 20:43:26.000 326 21256.05 396.66 43034.74 47999.69 2019-11-22 20:43:27.000 326 21256.09 396.67 43034.75 47999.68 2019-11-22 20:43:28.000 326 21256.13 396.63 43034.75 47999.69 2019-11-22 20:43:29.000 326 21256.14 396.64 43034.77 47999.73 2019-11-22 20:43:30.000 326 21256.18 396.62 43034.73 47999.72 2019-11-22 20:43:31.000 326 21256.18 396.62 43034.73 47999.72 2019-11-22 20:43:32.000 326 21256.20 396.61 43034.73 47999.72 2019-11-22 20:43:33.000 326 21256.25 396.60 43034.73 47999.74 2019-11-22 20:43:34.000 326 21256.28 396.59 43034.71 47999.75 2019-11-22 20:43:35.000 326 21256.30 396.57 43034.74 47999.77 2019-11-22 20:43:36.000 326 21256.31 396.52 43034.72 47999.77 2019-11-22 20:43:37.000 326 21256.33 396.51 43034.72 47999.76 2019-11-22 20:43:38.000 326 21256.36 396.51 43034.73 47999.79 2019-11-22 20:43:39.000 326 21256.35 396.50 43034.72 47999.78 2019-11-22 20:43:40.000 326 21256.40 396.49 43034.72 47999.80 2019-11-22 20:43:41.000 326 21256.42 396.47 43034.74 47999.81 2019-11-22 20:43:42.000 326 21256.40 396.42 43034.76 47999.80 2019-11-22 20:43:43.000 326 21256.40 396.42 43034.77 47999.82 2019-11-22 20:43:44.000 326 21256.44 396.40 43034.76 47999.83 2019-11-22 20:43:45.000 326 21256.44 396.40 43034.76 47999.87 2019-11-22 20:43:46.000 326 21256.45 396.45 43034.75 47999.84 2019-11-22 20:43:47.000 326 21256.46 396.43 43034.76 47999.87 2019-11-22 20:43:48.000 326 21256.48 396.41 43034.76 47999.87 2019-11-22 20:43:49.000 326 21256.49 396.40 43034.77 47999.86 2019-11-22 20:43:50.000 326 21256.50 396.37 43034.75 47999.86 2019-11-22 20:43:51.000 326 21256.53 396.39 43034.71 47999.85 2019-11-22 20:43:52.000 326 21256.54 396.40 43034.70 47999.87 2019-11-22 20:43:53.000 326 21256.54 396.41 43034.70 47999.84 2019-11-22 20:43:54.000 326 21256.55 396.40 43034.71 47999.88 2019-11-22 20:43:55.000 326 21256.55 396.39 43034.71 47999.87 2019-11-22 20:43:56.000 326 21256.51 396.39 43034.70 47999.82 2019-11-22 20:43:57.000 326 21256.51 396.40 43034.70 47999.83 2019-11-22 20:43:58.000 326 21256.50 396.41 43034.71 47999.83 2019-11-22 20:43:59.000 326 21256.51 396.37 43034.76 47999.80 2019-11-22 20:44:00.000 326 21256.52 396.36 43034.73 47999.82 2019-11-22 20:44:01.000 326 21256.52 396.33 43034.73 47999.79 2019-11-22 20:44:02.000 326 21256.48 396.29 43034.74 47999.83 2019-11-22 20:44:03.000 326 21256.49 396.22 43034.76 47999.80 2019-11-22 20:44:04.000 326 21256.50 396.18 43034.80 47999.83 2019-11-22 20:44:05.000 326 21256.50 396.16 43034.81 47999.83 2019-11-22 20:44:06.000 326 21256.51 396.14 43034.82 47999.83 2019-11-22 20:44:07.000 326 21256.51 396.13 43034.80 47999.86 2019-11-22 20:44:08.000 326 21256.52 396.13 43034.81 47999.87 2019-11-22 20:44:09.000 326 21256.52 396.08 43034.80 47999.87 2019-11-22 20:44:10.000 326 21256.54 396.07 43034.81 47999.90 2019-11-22 20:44:11.000 326 21256.54 396.08 43034.79 47999.89 2019-11-22 20:44:12.000 326 21256.56 396.05 43034.78 47999.90 2019-11-22 20:44:13.000 326 21256.58 396.03 43034.80 47999.91 2019-11-22 20:44:14.000 326 21256.57 395.99 43034.79 47999.94 2019-11-22 20:44:15.000 326 21256.56 395.97 43034.81 47999.91 2019-11-22 20:44:16.000 326 21256.57 395.97 43034.83 47999.90 2019-11-22 20:44:17.000 326 21256.58 395.97 43034.80 47999.91 2019-11-22 20:44:18.000 326 21256.57 395.95 43034.81 47999.92 2019-11-22 20:44:19.000 326 21256.59 395.95 43034.81 47999.92 2019-11-22 20:44:20.000 326 21256.61 395.90 43034.80 47999.94 2019-11-22 20:44:21.000 326 21256.63 395.88 43034.79 47999.94 2019-11-22 20:44:22.000 326 21256.67 395.85 43034.81 47999.95 2019-11-22 20:44:23.000 326 21256.68 395.83 43034.83 47999.96 2019-11-22 20:44:24.000 326 21256.71 395.79 43034.83 47999.98 2019-11-22 20:44:25.000 326 21256.73 395.77 43034.82 47999.98 2019-11-22 20:44:26.000 326 21256.74 395.76 43034.81 47999.97 2019-11-22 20:44:27.000 326 21256.76 395.77 43034.80 47999.98 2019-11-22 20:44:28.000 326 21256.80 395.76 43034.77 48000.00 2019-11-22 20:44:29.000 326 21256.82 395.78 43034.80 48000.01 2019-11-22 20:44:30.000 326 21256.81 395.81 43034.78 48000.03 2019-11-22 20:44:31.000 326 21256.87 395.82 43034.76 48000.01 2019-11-22 20:44:32.000 326 21256.94 395.85 43034.76 48000.04 2019-11-22 20:44:33.000 326 21257.00 395.91 43034.73 48000.05 2019-11-22 20:44:34.000 326 21257.06 395.91 43034.70 48000.04 2019-11-22 20:44:35.000 326 21257.11 395.91 43034.66 48000.04 2019-11-22 20:44:36.000 326 21257.11 395.91 43034.63 48000.04 2019-11-22 20:44:37.000 326 21257.12 395.89 43034.63 48000.01 2019-11-22 20:44:38.000 326 21257.14 395.89 43034.63 48000.01 2019-11-22 20:44:39.000 326 21257.13 395.85 43034.65 48000.02 2019-11-22 20:44:40.000 326 21257.16 395.84 43034.66 48000.02 2019-11-22 20:44:41.000 326 21257.17 395.87 43034.65 48000.02 2019-11-22 20:44:42.000 326 21257.18 395.89 43034.61 48000.05 2019-11-22 20:44:43.000 326 21257.11 395.90 43034.56 48000.00 2019-11-22 20:44:44.000 326 21257.04 395.94 43034.52 47999.98 2019-11-22 20:44:45.000 326 21257.04 395.96 43034.49 47999.94 2019-11-22 20:44:46.000 326 21257.07 395.94 43034.46 47999.91 2019-11-22 20:44:47.000 326 21257.07 395.92 43034.48 47999.91 2019-11-22 20:44:48.000 326 21257.06 395.92 43034.45 47999.89 2019-11-22 20:44:49.000 326 21257.11 395.94 43034.41 47999.88 2019-11-22 20:44:50.000 326 21257.33 395.97 43034.41 47999.89 2019-11-22 20:44:51.000 326 21257.43 395.97 43034.39 47999.93 2019-11-22 20:44:52.000 326 21257.51 395.93 43034.39 47999.96 2019-11-22 20:44:53.000 326 21257.52 395.91 43034.40 47999.99 2019-11-22 20:44:54.000 326 21257.53 395.87 43034.44 48000.03 2019-11-22 20:44:55.000 326 21257.52 395.86 43034.41 48000.03 2019-11-22 20:44:56.000 326 21257.49 395.78 43034.41 48000.04 2019-11-22 20:44:57.000 326 21257.47 395.76 43034.44 48000.03 2019-11-22 20:44:58.000 326 21257.45 395.76 43034.43 48000.01 2019-11-22 20:44:59.000 326 21257.42 395.72 43034.43 48000.04 2019-11-22 20:45:00.000 326 21257.37 395.67 43034.43 47999.99 2019-11-22 20:45:01.000 326 21257.38 395.65 43034.45 47999.98 2019-11-22 20:45:02.000 326 21257.39 395.61 43034.47 47999.99 2019-11-22 20:45:03.000 326 21257.34 395.58 43034.52 48000.00 2019-11-22 20:45:04.000 326 21257.31 395.57 43034.52 48000.03 2019-11-22 20:45:05.000 326 21257.32 395.58 43034.51 48000.05 2019-11-22 20:45:06.000 326 21257.32 395.61 43034.47 48000.02 2019-11-22 20:45:07.000 326 21257.32 395.62 43034.43 47999.99 2019-11-22 20:45:08.000 326 21257.28 395.59 43034.44 47999.97 2019-11-22 20:45:09.000 326 21257.29 395.62 43034.43 47999.94 2019-11-22 20:45:10.000 326 21257.31 395.60 43034.39 47999.93 2019-11-22 20:45:11.000 326 21257.34 395.56 43034.40 47999.87 2019-11-22 20:45:12.000 326 21257.34 395.54 43034.40 47999.90 2019-11-22 20:45:13.000 326 21257.36 395.51 43034.39 47999.88 2019-11-22 20:45:14.000 326 21257.36 395.47 43034.38 47999.92 2019-11-22 20:45:15.000 326 21257.37 395.45 43034.41 47999.91 2019-11-22 20:45:16.000 326 21257.37 395.42 43034.42 47999.92 2019-11-22 20:45:17.000 326 21257.41 395.39 43034.45 47999.95 2019-11-22 20:45:18.000 326 21257.42 395.33 43034.45 47999.97 2019-11-22 20:45:19.000 326 21257.46 395.29 43034.41 47999.99 2019-11-22 20:45:20.000 326 21257.49 395.23 43034.43 48000.00 2019-11-22 20:45:21.000 326 21257.49 395.25 43034.43 48000.04 2019-11-22 20:45:22.000 326 21257.50 395.30 43034.40 48000.05 2019-11-22 20:45:23.000 326 21257.48 395.31 43034.41 48000.07 2019-11-22 20:45:24.000 326 21257.51 395.32 43034.40 48000.03 2019-11-22 20:45:25.000 326 21257.54 395.32 43034.37 48000.00 2019-11-22 20:45:26.000 326 21257.60 395.36 43034.36 47999.99 2019-11-22 20:45:27.000 326 21257.75 395.43 43034.32 48000.03 2019-11-22 20:45:28.000 326 21257.84 395.45 43034.29 48000.05 2019-11-22 20:45:29.000 326 21257.94 395.44 43034.28 48000.09 2019-11-22 20:45:30.000 326 21257.97 395.43 43034.29 48000.10 2019-11-22 20:45:31.000 326 21257.99 395.41 43034.29 48000.12 2019-11-22 20:45:32.000 326 21258.02 395.40 43034.30 48000.11 2019-11-22 20:45:33.000 326 21258.01 395.42 43034.30 48000.14 2019-11-22 20:45:34.000 326 21258.01 395.41 43034.32 48000.15 2019-11-22 20:45:35.000 326 21258.00 395.40 43034.30 48000.14 2019-11-22 20:45:36.000 326 21258.01 395.42 43034.33 48000.18 2019-11-22 20:45:37.000 326 21257.99 395.40 43034.33 48000.15 2019-11-22 20:45:38.000 326 21257.91 395.37 43034.33 48000.15 2019-11-22 20:45:39.000 326 21257.86 395.34 43034.32 48000.10 2019-11-22 20:45:40.000 326 21257.80 395.33 43034.32 48000.10 2019-11-22 20:45:41.000 326 21257.78 395.31 43034.34 48000.11 2019-11-22 20:45:42.000 326 21257.78 395.30 43034.34 48000.08 2019-11-22 20:45:43.000 326 21257.77 395.26 43034.33 48000.09 2019-11-22 20:45:44.000 326 21257.78 395.26 43034.32 48000.05 2019-11-22 20:45:45.000 326 21257.83 395.22 43034.33 48000.09 2019-11-22 20:45:46.000 326 21257.86 395.18 43034.37 48000.08 2019-11-22 20:45:47.000 326 21257.86 395.12 43034.38 48000.10 2019-11-22 20:45:48.000 326 21257.88 395.10 43034.40 48000.12 2019-11-22 20:45:49.000 326 21257.89 395.08 43034.41 48000.15 2019-11-22 20:45:50.000 326 21257.93 395.02 43034.41 48000.16 2019-11-22 20:45:51.000 326 21257.99 394.96 43034.44 48000.23 2019-11-22 20:45:52.000 326 21257.97 394.95 43034.47 48000.21 2019-11-22 20:45:53.000 326 21257.96 394.91 43034.48 48000.26 2019-11-22 20:45:54.000 326 21258.00 394.85 43034.51 48000.29 2019-11-22 20:45:55.000 326 21258.01 394.82 43034.50 48000.32 2019-11-22 20:45:56.000 326 21258.03 394.76 43034.51 48000.29 2019-11-22 20:45:57.000 326 21258.06 394.71 43034.57 48000.37 2019-11-22 20:45:58.000 326 21258.06 394.70 43034.57 48000.42 2019-11-22 20:45:59.000 326 21258.05 394.69 43034.59 48000.39 2019-11-22 20:46:00.000 326 21258.08 394.68 43034.58 48000.43 2019-11-22 20:46:01.000 326 21258.06 394.70 43034.56 48000.44 2019-11-22 20:46:02.000 326 21258.06 394.66 43034.58 48000.41 2019-11-22 20:46:03.000 326 21258.09 394.63 43034.57 48000.41 2019-11-22 20:46:04.000 326 21258.09 394.68 43034.57 48000.39 2019-11-22 20:46:05.000 326 21258.09 394.67 43034.55 48000.42 2019-11-22 20:46:06.000 326 21258.09 394.65 43034.54 48000.37 2019-11-22 20:46:07.000 326 21258.12 394.65 43034.56 48000.39 2019-11-22 20:46:08.000 326 21258.13 394.63 43034.54 48000.38 2019-11-22 20:46:09.000 326 21258.12 394.59 43034.52 48000.35 2019-11-22 20:46:10.000 326 21258.17 394.50 43034.55 48000.38 2019-11-22 20:46:11.000 326 21258.20 394.46 43034.54 48000.42 2019-11-22 20:46:12.000 326 21258.22 394.41 43034.57 48000.41 2019-11-22 20:46:13.000 326 21258.24 394.35 43034.58 48000.44 2019-11-22 20:46:14.000 326 21258.25 394.32 43034.57 48000.49 2019-11-22 20:46:15.000 326 21258.28 394.26 43034.57 48000.48 2019-11-22 20:46:16.000 326 21258.30 394.23 43034.61 48000.50 2019-11-22 20:46:17.000 326 21258.29 394.22 43034.63 48000.54 2019-11-22 20:46:18.000 326 21258.27 394.21 43034.60 48000.52 2019-11-22 20:46:19.000 326 21258.24 394.21 43034.59 48000.51 2019-11-22 20:46:20.000 326 21258.21 394.20 43034.57 48000.52 2019-11-22 20:46:21.000 326 21258.23 394.16 43034.57 48000.47 2019-11-22 20:46:22.000 326 21258.22 394.14 43034.57 48000.49 2019-11-22 20:46:23.000 326 21258.19 394.11 43034.55 48000.46 2019-11-22 20:46:24.000 326 21258.14 394.10 43034.57 48000.43 2019-11-22 20:46:25.000 326 21258.12 394.06 43034.54 48000.43 2019-11-22 20:46:26.000 326 21258.11 394.03 43034.53 48000.40 2019-11-22 20:46:27.000 326 21258.12 393.99 43034.51 48000.37 2019-11-22 20:46:28.000 326 21258.12 394.00 43034.53 48000.39 2019-11-22 20:46:29.000 326 21258.10 394.01 43034.48 48000.39 2019-11-22 20:46:30.000 326 21258.15 393.97 43034.48 48000.37 2019-11-22 20:46:31.000 326 21258.16 393.97 43034.47 48000.37 2019-11-22 20:46:32.000 326 21258.20 393.96 43034.50 48000.41 2019-11-22 20:46:33.000 326 21258.16 393.92 43034.48 48000.37 2019-11-22 20:46:34.000 326 21258.22 393.88 43034.50 48000.41 2019-11-22 20:46:35.000 326 21258.28 393.89 43034.51 48000.42 2019-11-22 20:46:36.000 326 21258.33 393.88 43034.52 48000.44 2019-11-22 20:46:37.000 326 21258.44 393.84 43034.55 48000.48 2019-11-22 20:46:38.000 326 21258.54 393.75 43034.54 48000.54 2019-11-22 20:46:39.000 326 21258.59 393.71 43034.54 48000.56 2019-11-22 20:46:40.000 326 21258.62 393.68 43034.55 48000.62 2019-11-22 20:46:41.000 326 21258.65 393.67 43034.59 48000.59 2019-11-22 20:46:42.000 326 21258.66 393.67 43034.55 48000.62 2019-11-22 20:46:43.000 326 21258.61 393.65 43034.53 48000.65 2019-11-22 20:46:44.000 326 21258.54 393.65 43034.55 48000.62 2019-11-22 20:46:45.000 326 21258.52 393.61 43034.57 48000.60 2019-11-22 20:46:46.000 326 21258.51 393.58 43034.56 48000.58 2019-11-22 20:46:47.000 326 21258.45 393.57 43034.54 48000.56 2019-11-22 20:46:48.000 326 21258.43 393.55 43034.52 48000.52 2019-11-22 20:46:49.000 326 21258.45 393.51 43034.53 48000.55 2019-11-22 20:46:50.000 326 21258.42 393.49 43034.52 48000.54 2019-11-22 20:46:51.000 326 21258.40 393.50 43034.50 48000.52 2019-11-22 20:46:52.000 326 21258.41 393.49 43034.53 48000.50 2019-11-22 20:46:53.000 326 21258.42 393.48 43034.52 48000.49 2019-11-22 20:46:54.000 326 21258.43 393.48 43034.52 48000.51 2019-11-22 20:46:55.000 326 21258.39 393.47 43034.53 48000.47 2019-11-22 20:46:56.000 326 21258.39 393.47 43034.51 48000.47 2019-11-22 20:46:57.000 326 21258.38 393.47 43034.49 48000.43 2019-11-22 20:46:58.000 326 21258.35 393.47 43034.47 48000.44 2019-11-22 20:46:59.000 326 21258.36 393.48 43034.46 48000.45 2019-11-22 20:47:00.000 326 21258.35 393.52 43034.45 48000.41 2019-11-22 20:47:01.000 326 21258.35 393.54 43034.43 48000.40 2019-11-22 20:47:02.000 326 21258.37 393.52 43034.42 48000.41 2019-11-22 20:47:03.000 326 21258.40 393.51 43034.40 48000.41 2019-11-22 20:47:04.000 326 21258.44 393.51 43034.43 48000.40 2019-11-22 20:47:05.000 326 21258.44 393.50 43034.48 48000.41 2019-11-22 20:47:06.000 326 21258.45 393.51 43034.47 48000.47 2019-11-22 20:47:07.000 326 21258.50 393.50 43034.48 48000.47 2019-11-22 20:47:08.000 326 21258.52 393.56 43034.47 48000.49 2019-11-22 20:47:09.000 326 21258.47 393.55 43034.50 48000.49 2019-11-22 20:47:10.000 326 21258.51 393.51 43034.46 48000.48 2019-11-22 20:47:11.000 326 21258.54 393.54 43034.48 48000.50 2019-11-22 20:47:12.000 326 21258.58 393.52 43034.48 48000.51 2019-11-22 20:47:13.000 326 21258.59 393.53 43034.48 48000.51 2019-11-22 20:47:14.000 326 21258.60 393.55 43034.50 48000.52 2019-11-22 20:47:15.000 326 21258.62 393.56 43034.47 48000.53 2019-11-22 20:47:16.000 326 21258.60 393.54 43034.46 48000.53 2019-11-22 20:47:17.000 326 21258.60 393.54 43034.46 48000.55 2019-11-22 20:47:18.000 326 21258.62 393.52 43034.46 48000.53 2019-11-22 20:47:19.000 326 21258.67 393.49 43034.46 48000.54 2019-11-22 20:47:20.000 326 21258.69 393.47 43034.44 48000.55 2019-11-22 20:47:21.000 326 21258.70 393.42 43034.46 48000.57 2019-11-22 20:47:22.000 326 21258.71 393.40 43034.47 48000.60 2019-11-22 20:47:23.000 326 21258.73 393.36 43034.50 48000.61 2019-11-22 20:47:24.000 326 21258.79 393.34 43034.52 48000.60 2019-11-22 20:47:25.000 326 21258.81 393.34 43034.50 48000.63 2019-11-22 20:47:26.000 326 21258.81 393.32 43034.52 48000.65 2019-11-22 20:47:27.000 326 21258.83 393.31 43034.49 48000.66 2019-11-22 20:47:28.000 326 21258.83 393.28 43034.49 48000.70 2019-11-22 20:47:29.000 326 21258.88 393.25 43034.52 48000.71 2019-11-22 20:47:30.000 326 21258.93 393.23 43034.55 48000.74 2019-11-22 20:47:31.000 326 21258.96 393.20 43034.55 48000.72 2019-11-22 20:47:32.000 326 21258.95 393.16 43034.59 48000.76 2019-11-22 20:47:33.000 326 21258.98 393.15 43034.60 48000.77 2019-11-22 20:47:34.000 326 21259.02 393.13 43034.59 48000.80 2019-11-22 20:47:35.000 326 21259.07 393.12 43034.61 48000.82 2019-11-22 20:47:36.000 326 21259.14 393.09 43034.61 48000.83 2019-11-22 20:47:37.000 326 21259.13 393.09 43034.59 48000.88 2019-11-22 20:47:38.000 326 21259.16 393.08 43034.58 48000.89 2019-11-22 20:47:39.000 326 21259.17 393.08 43034.57 48000.87 2019-11-22 20:47:40.000 326 21259.17 393.04 43034.52 48000.87 2019-11-22 20:47:41.000 326 21259.20 393.01 43034.50 48000.90 2019-11-22 20:47:42.000 326 21259.23 392.98 43034.53 48000.91 2019-11-22 20:47:43.000 326 21259.22 392.95 43034.55 48000.89 2019-11-22 20:47:44.000 326 21259.24 392.93 43034.55 48000.91 2019-11-22 20:47:45.000 326 21259.24 392.90 43034.53 48000.92 2019-11-22 20:47:46.000 326 21259.25 392.88 43034.53 48000.92 2019-11-22 20:47:47.000 326 21259.25 392.89 43034.56 48000.93 2019-11-22 20:47:48.000 326 21259.29 392.87 43034.53 48000.92 2019-11-22 20:47:49.000 326 21259.30 392.83 43034.55 48000.94 2019-11-22 20:47:50.000 326 21259.34 392.83 43034.54 48000.92 2019-11-22 20:47:51.000 326 21259.34 392.79 43034.53 48000.94 2019-11-22 20:47:52.000 326 21259.36 392.76 43034.51 48000.93 2019-11-22 20:47:53.000 326 21259.37 392.74 43034.51 48000.93 2019-11-22 20:47:54.000 326 21259.34 392.73 43034.52 48000.92 2019-11-22 20:47:55.000 326 21259.32 392.71 43034.50 48000.88 2019-11-22 20:47:56.000 326 21259.28 392.69 43034.48 48000.90 2019-11-22 20:47:57.000 326 21259.27 392.69 43034.46 48000.87 2019-11-22 20:47:58.000 326 21259.24 392.66 43034.46 48000.85 2019-11-22 20:47:59.000 326 21259.21 392.69 43034.43 48000.81 2019-11-22 20:48:00.000 326 21259.20 392.69 43034.44 48000.78 2019-11-22 20:48:01.000 326 21259.19 392.69 43034.42 48000.76 2019-11-22 20:48:02.000 326 21259.23 392.66 43034.38 48000.75 2019-11-22 20:48:03.000 326 21259.21 392.68 43034.33 48000.71 2019-11-22 20:48:04.000 326 21259.17 392.68 43034.32 48000.70 2019-11-22 20:48:05.000 326 21259.17 392.72 43034.27 48000.63 2019-11-22 20:48:06.000 326 21259.16 392.70 43034.23 48000.60 2019-11-22 20:48:07.000 326 21259.19 392.68 43034.24 48000.56 2019-11-22 20:48:08.000 326 21259.21 392.64 43034.22 48000.56 2019-11-22 20:48:09.000 326 21259.19 392.64 43034.22 48000.56 2019-11-22 20:48:10.000 326 21259.19 392.63 43034.19 48000.54 2019-11-22 20:48:11.000 326 21259.21 392.64 43034.15 48000.54 2019-11-22 20:48:12.000 326 21259.21 392.62 43034.15 48000.50 2019-11-22 20:48:13.000 326 21259.23 392.62 43034.10 48000.51 2019-11-22 20:48:14.000 326 21259.21 392.59 43034.08 48000.50 2019-11-22 20:48:15.000 326 21259.20 392.56 43034.11 48000.53 2019-11-22 20:48:16.000 326 21259.26 392.55 43034.13 48000.51 2019-11-22 20:48:17.000 326 21259.25 392.53 43034.10 48000.50 2019-11-22 20:48:18.000 326 21259.26 392.52 43034.13 48000.50 2019-11-22 20:48:19.000 326 21259.27 392.53 43034.15 48000.52 2019-11-22 20:48:20.000 326 21259.29 392.50 43034.15 48000.53 2019-11-22 20:48:21.000 326 21259.34 392.48 43034.11 48000.51 2019-11-22 20:48:22.000 326 21259.36 392.48 43034.09 48000.56 2019-11-22 20:48:23.000 326 21259.38 392.44 43034.13 48000.56 2019-11-22 20:48:24.000 326 21259.41 392.42 43034.16 48000.61 2019-11-22 20:48:25.000 326 21259.43 392.38 43034.18 48000.64 2019-11-22 20:48:26.000 326 21259.48 392.39 43034.21 48000.64 2019-11-22 20:48:27.000 326 21259.53 392.35 43034.20 48000.67 2019-11-22 20:48:28.000 326 21259.63 392.30 43034.23 48000.71 2019-11-22 20:48:29.000 326 21259.67 392.27 43034.22 48000.75 2019-11-22 20:48:30.000 326 21259.65 392.27 43034.25 48000.78 2019-11-22 20:48:31.000 326 21259.65 392.26 43034.26 48000.85 2019-11-22 20:48:32.000 326 21259.65 392.23 43034.25 48000.83 2019-11-22 20:48:33.000 326 21259.68 392.21 43034.24 48000.84 2019-11-22 20:48:34.000 326 21259.66 392.23 43034.27 48000.84 2019-11-22 20:48:35.000 326 21259.68 392.21 43034.28 48000.82 2019-11-22 20:48:36.000 326 21259.72 392.16 43034.28 48000.84 2019-11-22 20:48:37.000 326 21259.71 392.14 43034.30 48000.85 2019-11-22 20:48:38.000 326 21259.69 392.14 43034.30 48000.87 2019-11-22 20:48:39.000 326 21259.73 392.17 43034.28 48000.86 2019-11-22 20:48:40.000 326 21259.75 392.15 43034.26 48000.85 2019-11-22 20:48:41.000 326 21259.76 392.13 43034.25 48000.90 2019-11-22 20:48:42.000 326 21259.76 392.14 43034.25 48000.85 2019-11-22 20:48:43.000 326 21259.77 392.13 43034.23 48000.84 2019-11-22 20:48:44.000 326 21259.79 392.14 43034.25 48000.87 2019-11-22 20:48:45.000 326 21259.85 392.11 43034.24 48000.86 2019-11-22 20:48:46.000 326 21259.85 392.07 43034.26 48000.87 2019-11-22 20:48:47.000 326 21259.87 392.06 43034.27 48000.88 2019-11-22 20:48:48.000 326 21259.87 392.05 43034.28 48000.88 2019-11-22 20:48:49.000 326 21259.89 392.04 43034.25 48000.92 2019-11-22 20:48:50.000 326 21259.87 392.05 43034.28 48000.92 2019-11-22 20:48:51.000 326 21259.88 392.04 43034.28 48000.94 2019-11-22 20:48:52.000 326 21259.90 392.04 43034.26 48000.95 2019-11-22 20:48:53.000 326 21259.89 392.02 43034.24 48000.89 2019-11-22 20:48:54.000 326 21259.87 392.02 43034.23 48000.93 2019-11-22 20:48:55.000 326 21259.89 392.01 43034.23 48000.89 2019-11-22 20:48:56.000 326 21259.88 392.00 43034.24 48000.91 2019-11-22 20:48:57.000 326 21259.91 391.99 43034.23 48000.90 2019-11-22 20:48:58.000 326 21259.94 391.97 43034.21 48000.90 2019-11-22 20:48:59.000 326 21259.95 391.98 43034.22 48000.89 2019-11-22 20:49:00.000 326 21259.96 391.97 43034.21 48000.94 2019-11-22 20:49:01.000 326 21260.02 391.96 43034.19 48000.91 2019-11-22 20:49:02.000 326 21260.02 391.93 43034.18 48000.96 2019-11-22 20:49:03.000 326 21260.03 391.94 43034.20 48000.92 2019-11-22 20:49:04.000 326 21260.06 391.94 43034.20 48000.94 2019-11-22 20:49:05.000 326 21260.06 391.90 43034.22 48000.97 2019-11-22 20:49:06.000 326 21260.07 391.87 43034.25 48000.96 2019-11-22 20:49:07.000 326 21260.07 391.87 43034.24 48000.97 2019-11-22 20:49:08.000 326 21260.11 391.84 43034.26 48000.99 2019-11-22 20:49:09.000 326 21260.13 391.79 43034.27 48001.02 2019-11-22 20:49:10.000 326 21260.14 391.74 43034.31 48001.04 2019-11-22 20:49:11.000 326 21260.19 391.69 43034.32 48001.07 2019-11-22 20:49:12.000 326 21260.23 391.66 43034.36 48001.08 2019-11-22 20:49:13.000 326 21260.25 391.65 43034.39 48001.15 2019-11-22 20:49:14.000 326 21260.24 391.64 43034.44 48001.18 2019-11-22 20:49:15.000 326 21260.26 391.59 43034.44 48001.20 2019-11-22 20:49:16.000 326 21260.29 391.56 43034.47 48001.25 2019-11-22 20:49:17.000 326 21260.30 391.55 43034.47 48001.27 2019-11-22 20:49:18.000 326 21260.35 391.52 43034.49 48001.28 2019-11-22 20:49:19.000 326 21260.33 391.50 43034.50 48001.30 2019-11-22 20:49:20.000 326 21260.32 391.49 43034.51 48001.31 2019-11-22 20:49:21.000 326 21260.35 391.45 43034.51 48001.35 2019-11-22 20:49:22.000 326 21260.34 391.42 43034.51 48001.32 2019-11-22 20:49:23.000 326 21260.35 391.40 43034.53 48001.35 2019-11-22 20:49:24.000 326 21260.33 391.43 43034.51 48001.34 2019-11-22 20:49:25.000 326 21260.32 391.41 43034.50 48001.32 2019-11-22 20:49:26.000 326 21260.32 391.38 43034.50 48001.34 2019-11-22 20:49:27.000 326 21260.31 391.38 43034.52 48001.31 2019-11-22 20:49:28.000 326 21260.33 391.34 43034.50 48001.33 2019-11-22 20:49:29.000 326 21260.30 391.36 43034.47 48001.27 2019-11-22 20:49:30.000 326 21260.31 391.36 43034.50 48001.29 2019-11-22 20:49:31.000 326 21260.26 391.34 43034.47 48001.30 2019-11-22 20:49:32.000 326 21260.26 391.31 43034.46 48001.27 2019-11-22 20:49:33.000 326 21260.29 391.35 43034.47 48001.27 2019-11-22 20:49:34.000 326 21260.33 391.36 43034.44 48001.25 2019-11-22 20:49:35.000 326 21260.35 391.33 43034.46 48001.26 2019-11-22 20:49:36.000 326 21260.42 391.32 43034.47 48001.29 2019-11-22 20:49:37.000 326 21260.43 391.30 43034.45 48001.29 2019-11-22 20:49:38.000 326 21260.39 391.35 43034.42 48001.27 2019-11-22 20:49:39.000 326 21260.41 391.35 43034.42 48001.29 2019-11-22 20:49:40.000 326 21260.37 391.38 43034.39 48001.28 2019-11-22 20:49:41.000 326 21260.40 391.37 43034.39 48001.28 2019-11-22 20:49:42.000 326 21260.44 391.38 43034.34 48001.25 2019-11-22 20:49:43.000 326 21260.44 391.35 43034.33 48001.21 2019-11-22 20:49:44.000 326 21260.46 391.38 43034.34 48001.22 2019-11-22 20:49:45.000 326 21260.47 391.35 43034.36 48001.23 2019-11-22 20:49:46.000 326 21260.48 391.34 43034.32 48001.20 2019-11-22 20:49:47.000 326 21260.49 391.35 43034.33 48001.21 2019-11-22 20:49:48.000 326 21260.50 391.33 43034.34 48001.20 2019-11-22 20:49:49.000 326 21260.50 391.32 43034.31 48001.22 2019-11-22 20:49:50.000 326 21260.49 391.29 43034.32 48001.20 2019-11-22 20:49:51.000 326 21260.52 391.24 43034.32 48001.18 2019-11-22 20:49:52.000 326 21260.55 391.23 43034.32 48001.20 2019-11-22 20:49:53.000 326 21260.55 391.20 43034.32 48001.24 2019-11-22 20:49:54.000 326 21260.57 391.15 43034.31 48001.26 2019-11-22 20:49:55.000 326 21260.64 391.14 43034.34 48001.27 2019-11-22 20:49:56.000 326 21260.66 391.15 43034.36 48001.31 2019-11-22 20:49:57.000 326 21260.69 391.14 43034.36 48001.34 2019-11-22 20:49:58.000 326 21260.69 391.13 43034.35 48001.33 2019-11-22 20:49:59.000 326 21260.67 391.09 43034.35 48001.33 2019-11-22 20:50:00.000 326 21260.67 391.09 43034.40 48001.33 2019-11-22 20:50:01.000 326 21260.66 391.05 43034.41 48001.36 2019-11-22 20:50:02.000 326 21260.64 391.03 43034.43 48001.37 2019-11-22 20:50:03.000 326 21260.66 391.04 43034.45 48001.36 2019-11-22 20:50:04.000 326 21260.67 391.02 43034.42 48001.39 2019-11-22 20:50:05.000 326 21260.66 390.99 43034.46 48001.39 2019-11-22 20:50:06.000 326 21260.66 390.96 43034.49 48001.39 2019-11-22 20:50:07.000 326 21260.67 390.92 43034.47 48001.41 2019-11-22 20:50:08.000 326 21260.68 390.91 43034.46 48001.41 2019-11-22 20:50:09.000 326 21260.67 390.89 43034.51 48001.40 2019-11-22 20:50:10.000 326 21260.67 390.87 43034.50 48001.43 2019-11-22 20:50:11.000 326 21260.66 390.86 43034.46 48001.42 2019-11-22 20:50:12.000 326 21260.62 390.83 43034.44 48001.42 2019-11-22 20:50:13.000 326 21260.60 390.83 43034.49 48001.44 2019-11-22 20:50:14.000 326 21260.62 390.82 43034.47 48001.42 2019-11-22 20:50:15.000 326 21260.60 390.78 43034.47 48001.41 2019-11-22 20:50:16.000 326 21260.59 390.72 43034.51 48001.41 2019-11-22 20:50:17.000 326 21260.59 390.67 43034.55 48001.43 2019-11-22 20:50:18.000 326 21260.58 390.63 43034.50 48001.42 2019-11-22 20:50:19.000 326 21260.56 390.63 43034.48 48001.41 2019-11-22 20:50:20.000 326 21260.52 390.61 43034.47 48001.43 2019-11-22 20:50:21.000 326 21260.48 390.61 43034.48 48001.38 2019-11-22 20:50:22.000 326 21260.46 390.58 43034.46 48001.34 2019-11-22 20:50:23.000 326 21260.46 390.60 43034.41 48001.31 2019-11-22 20:50:24.000 326 21260.46 390.56 43034.41 48001.31 2019-11-22 20:50:25.000 326 21260.43 390.49 43034.43 48001.29 2019-11-22 20:50:26.000 326 21260.41 390.49 43034.44 48001.31 2019-11-22 20:50:27.000 326 21260.42 390.46 43034.45 48001.29 2019-11-22 20:50:28.000 326 21260.44 390.42 43034.46 48001.27 2019-11-22 20:50:29.000 326 21260.43 390.40 43034.42 48001.31 2019-11-22 20:50:30.000 326 21260.46 390.38 43034.45 48001.29 2019-11-22 20:50:31.000 326 21260.48 390.36 43034.43 48001.29 2019-11-22 20:50:32.000 326 21260.48 390.34 43034.42 48001.30 2019-11-22 20:50:33.000 326 21260.49 390.32 43034.44 48001.30 2019-11-22 20:50:34.000 326 21260.49 390.32 43034.42 48001.31 2019-11-22 20:50:35.000 326 21260.48 390.29 43034.43 48001.30 2019-11-22 20:50:36.000 326 21260.50 390.24 43034.44 48001.28 2019-11-22 20:50:37.000 326 21260.50 390.23 43034.43 48001.32 2019-11-22 20:50:38.000 326 21260.58 390.17 43034.48 48001.33 2019-11-22 20:50:39.000 326 21260.66 390.07 43034.51 48001.37 2019-11-22 20:50:40.000 326 21260.69 390.00 43034.52 48001.43 2019-11-22 20:50:41.000 326 21260.71 389.88 43034.60 48001.50 2019-11-22 20:50:42.000 326 21260.77 389.84 43034.69 48001.57 2019-11-22 20:50:43.000 326 21260.79 389.84 43034.72 48001.61 2019-11-22 20:50:44.000 326 21260.79 389.84 43034.69 48001.65 2019-11-22 20:50:45.000 326 21260.80 389.84 43034.67 48001.64 2019-11-22 20:50:46.000 326 21260.79 389.86 43034.69 48001.66 2019-11-22 20:50:47.000 326 21260.77 389.88 43034.66 48001.66 2019-11-22 20:50:48.000 326 21260.76 389.87 43034.65 48001.66 2019-11-22 20:50:49.000 326 21260.74 389.87 43034.65 48001.64 2019-11-22 20:50:50.000 326 21260.70 389.87 43034.62 48001.62 2019-11-22 20:50:51.000 326 21260.70 389.86 43034.60 48001.60 2019-11-22 20:50:52.000 326 21260.71 389.87 43034.61 48001.57 2019-11-22 20:50:53.000 326 21260.73 389.83 43034.58 48001.58 2019-11-22 20:50:54.000 326 21260.73 389.82 43034.59 48001.53 2019-11-22 20:50:55.000 326 21260.72 389.80 43034.59 48001.53 2019-11-22 20:50:56.000 326 21260.72 389.76 43034.57 48001.53 2019-11-22 20:50:57.000 326 21260.71 389.74 43034.60 48001.53 2019-11-22 20:50:58.000 326 21260.72 389.71 43034.62 48001.55 2019-11-22 20:50:59.000 326 21260.70 389.70 43034.64 48001.57 2019-11-22 20:51:00.000 326 21260.66 389.70 43034.62 48001.55 2019-11-22 20:51:01.000 326 21260.66 389.69 43034.62 48001.57 2019-11-22 20:51:02.000 326 21260.65 389.69 43034.59 48001.51 2019-11-22 20:51:03.000 326 21260.60 389.69 43034.57 48001.51 2019-11-22 20:51:04.000 326 21260.59 389.68 43034.55 48001.50 2019-11-22 20:51:05.000 326 21260.56 389.63 43034.51 48001.44 2019-11-22 20:51:06.000 326 21260.51 389.54 43034.51 48001.41 2019-11-22 20:51:07.000 326 21260.51 389.50 43034.50 48001.39 2019-11-22 20:51:08.000 326 21260.54 389.42 43034.48 48001.37 2019-11-22 20:51:09.000 326 21260.55 389.38 43034.49 48001.38 2019-11-22 20:51:10.000 326 21260.54 389.37 43034.48 48001.36 2019-11-22 20:51:11.000 326 21260.49 389.38 43034.45 48001.35 2019-11-22 20:51:12.000 326 21260.46 389.39 43034.41 48001.32 2019-11-22 20:51:13.000 326 21260.49 389.36 43034.39 48001.29 2019-11-22 20:51:14.000 326 21260.51 389.33 43034.37 48001.26 2019-11-22 20:51:15.000 326 21260.50 389.31 43034.34 48001.27 2019-11-22 20:51:16.000 326 21260.50 389.32 43034.30 48001.24 2019-11-22 20:51:17.000 326 21260.54 389.31 43034.30 48001.24 2019-11-22 20:51:18.000 326 21260.57 389.27 43034.31 48001.24 2019-11-22 20:51:19.000 326 21260.55 389.24 43034.29 48001.20 2019-11-22 20:51:20.000 326 21260.56 389.24 43034.28 48001.22 2019-11-22 20:51:21.000 326 21260.56 389.23 43034.24 48001.20 2019-11-22 20:51:22.000 326 21260.56 389.25 43034.24 48001.19 2019-11-22 20:51:23.000 326 21260.52 389.26 43034.26 48001.17 2019-11-22 20:51:24.000 326 21260.50 389.29 43034.20 48001.16 2019-11-22 20:51:25.000 326 21260.48 389.30 43034.18 48001.12 2019-11-22 20:51:26.000 326 21260.46 389.31 43034.15 48001.07 2019-11-22 20:51:27.000 326 21260.45 389.32 43034.10 48001.02 2019-11-22 20:51:28.000 326 21260.47 389.28 43034.09 48001.00 2019-11-22 20:51:29.000 326 21260.46 389.25 43034.05 48000.98 2019-11-22 20:51:30.000 326 21260.46 389.22 43034.06 48000.96 2019-11-22 20:51:31.000 326 21260.48 389.16 43034.04 48000.96 2019-11-22 20:51:32.000 326 21260.48 389.13 43034.07 48000.96 2019-11-22 20:51:33.000 326 21260.48 389.10 43034.08 48000.95 2019-11-22 20:51:34.000 326 21260.48 389.05 43034.05 48000.96 2019-11-22 20:51:35.000 326 21260.50 388.99 43034.05 48001.01 2019-11-22 20:51:36.000 326 21260.54 388.92 43034.11 48001.03 2019-11-22 20:51:37.000 326 21260.54 388.89 43034.12 48001.04 2019-11-22 20:51:38.000 326 21260.57 388.89 43034.12 48001.10 2019-11-22 20:51:39.000 326 21260.58 388.84 43034.17 48001.12 2019-11-22 20:51:40.000 326 21260.59 388.80 43034.18 48001.16 2019-11-22 20:51:41.000 326 21260.60 388.75 43034.19 48001.15 2019-11-22 20:51:42.000 326 21260.65 388.67 43034.24 48001.20 2019-11-22 20:51:43.000 326 21260.66 388.62 43034.27 48001.21 2019-11-22 20:51:44.000 326 21260.66 388.59 43034.26 48001.22 2019-11-22 20:51:45.000 326 21260.69 388.56 43034.28 48001.28 2019-11-22 20:51:46.000 326 21260.68 388.56 43034.30 48001.32 2019-11-22 20:51:47.000 326 21260.70 388.58 43034.32 48001.31 2019-11-22 20:51:48.000 326 21260.69 388.57 43034.32 48001.30 2019-11-22 20:51:49.000 326 21260.68 388.56 43034.32 48001.33 2019-11-22 20:51:50.000 326 21260.71 388.54 43034.33 48001.30 2019-11-22 20:51:51.000 326 21260.70 388.51 43034.32 48001.32 2019-11-22 20:51:52.000 326 21260.70 388.51 43034.32 48001.34 2019-11-22 20:51:53.000 326 21260.69 388.51 43034.32 48001.32 2019-11-22 20:51:54.000 326 21260.69 388.53 43034.31 48001.30 2019-11-22 20:51:55.000 326 21260.68 388.53 43034.29 48001.26 2019-11-22 20:51:56.000 326 21260.69 388.51 43034.29 48001.31 2019-11-22 20:51:57.000 326 21260.70 388.49 43034.31 48001.25 2019-11-22 20:51:58.000 326 21260.65 388.48 43034.34 48001.26 2019-11-22 20:51:59.000 326 21260.63 388.47 43034.33 48001.27 2019-11-22 20:52:00.000 326 21260.63 388.48 43034.31 48001.25 2019-11-22 20:52:01.000 326 21260.60 388.46 43034.29 48001.24 2019-11-22 20:52:02.000 326 21260.59 388.43 43034.28 48001.26 2019-11-22 20:52:03.000 326 21260.61 388.39 43034.28 48001.26 2019-11-22 20:52:04.000 326 21260.61 388.37 43034.31 48001.24 2019-11-22 20:52:05.000 326 21260.59 388.33 43034.30 48001.25 2019-11-22 20:52:06.000 326 21260.59 388.29 43034.27 48001.26 2019-11-22 20:52:07.000 326 21260.60 388.26 43034.25 48001.25 2019-11-22 20:52:08.000 326 21260.60 388.22 43034.26 48001.22 2019-11-22 20:52:09.000 326 21260.61 388.19 43034.28 48001.24 2019-11-22 20:52:10.000 326 21260.59 388.13 43034.28 48001.22 2019-11-22 20:52:11.000 326 21260.57 388.10 43034.26 48001.23 2019-11-22 20:52:12.000 326 21260.57 388.06 43034.31 48001.24 2019-11-22 20:52:13.000 326 21260.56 388.01 43034.33 48001.25 2019-11-22 20:52:14.000 326 21260.54 387.98 43034.33 48001.24 2019-11-22 20:52:15.000 326 21260.55 387.96 43034.33 48001.27 2019-11-22 20:52:16.000 326 21260.53 387.95 43034.31 48001.26 2019-11-22 20:52:17.000 326 21260.49 388.00 43034.32 48001.24 2019-11-22 20:52:18.000 326 21260.50 387.96 43034.33 48001.25 2019-11-22 20:52:19.000 326 21260.51 387.88 43034.33 48001.24 2019-11-22 20:52:20.000 326 21260.49 387.91 43034.36 48001.24 2019-11-22 20:52:21.000 326 21260.48 387.91 43034.32 48001.20 2019-11-22 20:52:22.000 326 21260.49 387.90 43034.35 48001.26 2019-11-22 20:52:23.000 326 21260.49 387.90 43034.33 48001.25 2019-11-22 20:52:24.000 326 21260.49 387.88 43034.32 48001.22 2019-11-22 20:52:25.000 326 21260.50 387.87 43034.34 48001.23 2019-11-22 20:52:26.000 326 21260.51 387.84 43034.35 48001.22 2019-11-22 20:52:27.000 326 21260.54 387.82 43034.38 48001.23 2019-11-22 20:52:28.000 326 21260.55 387.77 43034.38 48001.25 2019-11-22 20:52:29.000 326 21260.58 387.80 43034.37 48001.27 2019-11-22 20:52:30.000 326 21260.67 387.82 43034.38 48001.28 2019-11-22 20:52:31.000 326 21260.74 387.84 43034.38 48001.33 2019-11-22 20:52:32.000 326 21260.81 387.85 43034.36 48001.37 2019-11-22 20:52:33.000 326 21260.84 387.83 43034.35 48001.38 2019-11-22 20:52:34.000 326 21260.87 387.81 43034.34 48001.38 2019-11-22 20:52:35.000 326 21260.88 387.81 43034.34 48001.39 2019-11-22 20:52:36.000 326 21260.89 387.80 43034.34 48001.40 2019-11-22 20:52:37.000 326 21260.88 387.80 43034.37 48001.40 2019-11-22 20:52:38.000 326 21260.89 387.78 43034.37 48001.40 2019-11-22 20:52:39.000 326 21260.88 387.81 43034.33 48001.39 2019-11-22 20:52:40.000 326 21260.85 387.83 43034.35 48001.39 2019-11-22 20:52:41.000 326 21260.84 387.82 43034.35 48001.37 2019-11-22 20:52:42.000 326 21260.84 387.83 43034.32 48001.37 2019-11-22 20:52:43.000 326 21260.82 387.87 43034.29 48001.29 2019-11-22 20:52:44.000 326 21260.81 387.86 43034.28 48001.30 2019-11-22 20:52:45.000 326 21260.81 387.82 43034.26 48001.29 2019-11-22 20:52:46.000 326 21260.83 387.83 43034.23 48001.27 2019-11-22 20:52:47.000 326 21260.80 387.82 43034.25 48001.25 2019-11-22 20:52:48.000 326 21260.82 387.79 43034.26 48001.25 2019-11-22 20:52:49.000 326 21260.81 387.77 43034.29 48001.30 2019-11-22 20:52:50.000 326 21260.81 387.77 43034.30 48001.27 2019-11-22 20:52:51.000 326 21260.81 387.75 43034.34 48001.30 2019-11-22 20:52:52.000 326 21260.81 387.76 43034.32 48001.27 2019-11-22 20:52:53.000 326 21260.81 387.75 43034.33 48001.28 2019-11-22 20:52:54.000 326 21260.79 387.75 43034.29 48001.28 2019-11-22 20:52:55.000 326 21260.77 387.75 43034.30 48001.29 2019-11-22 20:52:56.000 326 21260.78 387.74 43034.30 48001.28 2019-11-22 20:52:57.000 326 21260.79 387.73 43034.30 48001.28 2019-11-22 20:52:58.000 326 21260.79 387.73 43034.33 48001.27 2019-11-22 20:52:59.000 326 21260.79 387.72 43034.31 48001.27 2019-11-22 20:53:00.000 326 21260.79 387.71 43034.28 48001.30 2019-11-22 20:53:01.000 326 21260.79 387.74 43034.26 48001.29 2019-11-22 20:53:02.000 326 21260.77 387.74 43034.29 48001.29 2019-11-22 20:53:03.000 326 21260.77 387.73 43034.29 48001.25 2019-11-22 20:53:04.000 326 21260.77 387.72 43034.28 48001.26 2019-11-22 20:53:05.000 326 21260.77 387.73 43034.29 48001.25 2019-11-22 20:53:06.000 326 21260.71 387.72 43034.28 48001.26 2019-11-22 20:53:07.000 326 21260.69 387.72 43034.25 48001.26 2019-11-22 20:53:08.000 326 21260.69 387.70 43034.26 48001.24 2019-11-22 20:53:09.000 326 21260.70 387.70 43034.28 48001.24 2019-11-22 20:53:10.000 326 21260.71 387.67 43034.29 48001.24 2019-11-22 20:53:11.000 326 21260.73 387.63 43034.33 48001.26 2019-11-22 20:53:12.000 326 21260.73 387.65 43034.32 48001.26 2019-11-22 20:53:13.000 326 21260.72 387.68 43034.32 48001.28 2019-11-22 20:53:14.000 326 21260.74 387.70 43034.33 48001.29 2019-11-22 20:53:15.000 326 21260.75 387.72 43034.30 48001.29 2019-11-22 20:53:16.000 326 21260.72 387.73 43034.28 48001.28 2019-11-22 20:53:17.000 326 21260.72 387.71 43034.29 48001.28 2019-11-22 20:53:18.000 326 21260.73 387.73 43034.28 48001.28 2019-11-22 20:53:19.000 326 21260.74 387.74 43034.30 48001.25 2019-11-22 20:53:20.000 326 21260.74 387.72 43034.29 48001.26 2019-11-22 20:53:21.000 326 21260.73 387.75 43034.29 48001.27 2019-11-22 20:53:22.000 326 21260.71 387.74 43034.30 48001.22 2019-11-22 20:53:23.000 326 21260.69 387.72 43034.25 48001.22 2019-11-22 20:53:24.000 326 21260.68 387.69 43034.24 48001.21 2019-11-22 20:53:25.000 326 21260.68 387.68 43034.26 48001.22 2019-11-22 20:53:26.000 326 21260.66 387.67 43034.29 48001.22 2019-11-22 20:53:27.000 326 21260.67 387.65 43034.27 48001.21 2019-11-22 20:53:28.000 326 21260.69 387.60 43034.27 48001.24 2019-11-22 20:53:29.000 326 21260.68 387.60 43034.26 48001.25 2019-11-22 20:53:30.000 326 21260.70 387.57 43034.28 48001.23 2019-11-22 20:53:31.000 326 21260.70 387.56 43034.26 48001.26 2019-11-22 20:53:32.000 326 21260.72 387.54 43034.27 48001.24 2019-11-22 20:53:33.000 326 21260.72 387.54 43034.30 48001.28 2019-11-22 20:53:34.000 326 21260.71 387.50 43034.31 48001.25 2019-11-22 20:53:35.000 326 21260.73 387.48 43034.31 48001.28 2019-11-22 20:53:36.000 326 21260.75 387.47 43034.32 48001.28 2019-11-22 20:53:37.000 326 21260.75 387.46 43034.34 48001.29 2019-11-22 20:53:38.000 326 21260.74 387.45 43034.33 48001.28 2019-11-22 20:53:39.000 326 21260.69 387.42 43034.32 48001.27 2019-11-22 20:53:40.000 326 21260.77 387.40 43034.34 48001.30 2019-11-22 20:53:41.000 326 21260.75 387.41 43034.33 48001.29 2019-11-22 20:53:42.000 326 21260.77 387.40 43034.33 48001.31 2019-11-22 20:53:43.000 326 21260.80 387.39 43034.34 48001.33 2019-11-22 20:53:44.000 326 21260.81 387.37 43034.33 48001.32 2019-11-22 20:53:45.000 326 21260.81 387.38 43034.33 48001.32 2019-11-22 20:53:46.000 326 21260.84 387.37 43034.34 48001.32 2019-11-22 20:53:47.000 326 21260.83 387.36 43034.32 48001.37 2019-11-22 20:53:48.000 326 21260.83 387.34 43034.33 48001.31 2019-11-22 20:53:49.000 326 21260.85 387.29 43034.31 48001.34 2019-11-22 20:53:50.000 326 21260.86 387.28 43034.33 48001.32 2019-11-22 20:53:51.000 326 21260.85 387.25 43034.31 48001.31 2019-11-22 20:53:52.000 326 21260.80 387.22 43034.29 48001.30 2019-11-22 20:53:53.000 326 21260.80 387.19 43034.28 48001.30 2019-11-22 20:53:54.000 326 21260.81 387.15 43034.27 48001.29 2019-11-22 20:53:55.000 326 21260.82 387.12 43034.27 48001.25 2019-11-22 20:53:56.000 326 21260.82 387.08 43034.25 48001.30 2019-11-22 20:53:57.000 326 21260.83 387.03 43034.27 48001.27 2019-11-22 20:53:58.000 326 21260.87 386.98 43034.29 48001.31 2019-11-22 20:53:59.000 326 21260.86 386.94 43034.31 48001.29 2019-11-22 20:54:00.000 326 21260.85 386.92 43034.27 48001.33 2019-11-22 20:54:01.000 326 21260.82 386.90 43034.30 48001.29 2019-11-22 20:54:02.000 326 21260.81 386.90 43034.27 48001.31 2019-11-22 20:54:03.000 326 21260.80 386.85 43034.27 48001.28 2019-11-22 20:54:04.000 326 21260.79 386.85 43034.29 48001.30 2019-11-22 20:54:05.000 326 21260.76 386.81 43034.29 48001.29 2019-11-22 20:54:06.000 326 21260.80 386.74 43034.30 48001.29 2019-11-22 20:54:07.000 326 21260.79 386.71 43034.32 48001.31 2019-11-22 20:54:08.000 326 21260.80 386.73 43034.31 48001.28 2019-11-22 20:54:09.000 326 21260.77 386.74 43034.31 48001.31 2019-11-22 20:54:10.000 326 21260.76 386.76 43034.26 48001.29 2019-11-22 20:54:11.000 326 21260.73 386.76 43034.26 48001.26 2019-11-22 20:54:12.000 326 21260.73 386.74 43034.23 48001.25 2019-11-22 20:54:13.000 326 21260.82 386.68 43034.23 48001.25 2019-11-22 20:54:14.000 326 21260.86 386.61 43034.28 48001.25 2019-11-22 20:54:15.000 326 21260.86 386.53 43034.33 48001.27 2019-11-22 20:54:16.000 326 21260.85 386.53 43034.33 48001.31 2019-11-22 20:54:17.000 326 21260.85 386.51 43034.36 48001.33 2019-11-22 20:54:18.000 326 21260.88 386.47 43034.37 48001.39 2019-11-22 20:54:19.000 326 21260.87 386.47 43034.40 48001.40 2019-11-22 20:54:20.000 326 21260.89 386.47 43034.41 48001.44 2019-11-22 20:54:21.000 326 21260.90 386.45 43034.41 48001.44 2019-11-22 20:54:22.000 326 21260.91 386.42 43034.40 48001.46 2019-11-22 20:54:23.000 326 21260.89 386.40 43034.40 48001.49 2019-11-22 20:54:24.000 326 21260.93 386.39 43034.45 48001.47 2019-11-22 20:54:25.000 326 21260.98 386.36 43034.44 48001.49 2019-11-22 20:54:26.000 326 21260.99 386.37 43034.44 48001.50 2019-11-22 20:54:27.000 326 21260.96 386.33 43034.47 48001.51 2019-11-22 20:54:28.000 326 21260.98 386.30 43034.48 48001.50 2019-11-22 20:54:29.000 326 21260.97 386.29 43034.48 48001.51 2019-11-22 20:54:30.000 326 21260.97 386.29 43034.49 48001.50 2019-11-22 20:54:31.000 326 21261.01 386.28 43034.46 48001.53 2019-11-22 20:54:32.000 326 21261.01 386.27 43034.47 48001.54 2019-11-22 20:54:33.000 326 21260.99 386.28 43034.47 48001.55 2019-11-22 20:54:34.000 326 21260.98 386.28 43034.46 48001.53 2019-11-22 20:54:35.000 326 21260.96 386.26 43034.45 48001.52 2019-11-22 20:54:36.000 326 21260.98 386.25 43034.47 48001.53 2019-11-22 20:54:37.000 326 21261.01 386.21 43034.44 48001.50 2019-11-22 20:54:38.000 326 21261.08 386.16 43034.45 48001.55 2019-11-22 20:54:39.000 326 21261.08 386.14 43034.47 48001.54 2019-11-22 20:54:40.000 326 21261.06 386.12 43034.47 48001.57 2019-11-22 20:54:41.000 326 21261.07 386.15 43034.46 48001.59 2019-11-22 20:54:42.000 326 21261.08 386.15 43034.49 48001.58 2019-11-22 20:54:43.000 326 21261.09 386.13 43034.47 48001.59 2019-11-22 20:54:44.000 326 21261.13 386.13 43034.48 48001.58 2019-11-22 20:54:45.000 326 21261.14 386.12 43034.47 48001.58 2019-11-22 20:54:46.000 326 21261.14 386.13 43034.47 48001.61 2019-11-22 20:54:47.000 326 21261.13 386.16 43034.50 48001.64 2019-11-22 20:54:48.000 326 21261.14 386.14 43034.47 48001.59 2019-11-22 20:54:49.000 326 21261.14 386.13 43034.44 48001.60 2019-11-22 20:54:50.000 326 21261.11 386.14 43034.45 48001.59 2019-11-22 20:54:51.000 326 21261.14 386.14 43034.50 48001.60 2019-11-22 20:54:52.000 326 21261.18 386.12 43034.47 48001.60 2019-11-22 20:54:53.000 326 21261.17 386.11 43034.44 48001.58 2019-11-22 20:54:54.000 326 21261.21 386.11 43034.43 48001.57 2019-11-22 20:54:55.000 326 21261.21 386.11 43034.43 48001.59 2019-11-22 20:54:56.000 326 21261.19 386.13 43034.42 48001.59 2019-11-22 20:54:57.000 326 21261.20 386.14 43034.41 48001.56 2019-11-22 20:54:58.000 326 21261.23 386.12 43034.40 48001.54 2019-11-22 20:54:59.000 326 21261.19 386.11 43034.41 48001.55 2019-11-22 20:55:00.000 326 21261.19 386.12 43034.39 48001.52 2019-11-22 20:55:01.000 326 21261.21 386.13 43034.36 48001.54 2019-11-22 20:55:02.000 326 21261.20 386.12 43034.37 48001.51 2019-11-22 20:55:03.000 326 21261.18 386.16 43034.37 48001.51 2019-11-22 20:55:04.000 326 21261.15 386.20 43034.33 48001.51 2019-11-22 20:55:05.000 326 21261.16 386.23 43034.29 48001.48 2019-11-22 20:55:06.000 326 21261.19 386.22 43034.27 48001.44 2019-11-22 20:55:07.000 326 21261.22 386.21 43034.25 48001.42 2019-11-22 20:55:08.000 326 21261.20 386.21 43034.25 48001.41 2019-11-22 20:55:09.000 326 21261.18 386.20 43034.23 48001.40 2019-11-22 20:55:10.000 326 21261.19 386.18 43034.23 48001.41 2019-11-22 20:55:11.000 326 21261.18 386.17 43034.25 48001.43 2019-11-22 20:55:12.000 326 21261.19 386.16 43034.22 48001.41 2019-11-22 20:55:13.000 326 21261.18 386.12 43034.19 48001.41 2019-11-22 20:55:14.000 326 21261.21 386.12 43034.21 48001.45 2019-11-22 20:55:15.000 326 21261.23 386.13 43034.21 48001.44 2019-11-22 20:55:16.000 326 21261.20 386.12 43034.22 48001.42 2019-11-22 20:55:17.000 326 21261.21 386.10 43034.23 48001.44 2019-11-22 20:55:18.000 326 21261.25 386.05 43034.21 48001.45 2019-11-22 20:55:19.000 326 21261.28 386.04 43034.23 48001.45 2019-11-22 20:55:20.000 326 21261.29 386.01 43034.23 48001.42 2019-11-22 20:55:21.000 326 21261.28 385.98 43034.20 48001.42 2019-11-22 20:55:22.000 326 21261.27 385.98 43034.20 48001.45 2019-11-22 20:55:23.000 326 21261.28 385.97 43034.21 48001.46 2019-11-22 20:55:24.000 326 21261.31 385.97 43034.23 48001.45 2019-11-22 20:55:25.000 326 21261.27 385.97 43034.19 48001.46 2019-11-22 20:55:26.000 326 21261.29 385.90 43034.18 48001.42 2019-11-22 20:55:27.000 326 21261.31 385.84 43034.22 48001.43 2019-11-22 20:55:28.000 326 21261.28 385.84 43034.22 48001.47 2019-11-22 20:55:29.000 326 21261.28 385.81 43034.24 48001.46 2019-11-22 20:55:30.000 326 21261.31 385.77 43034.25 48001.48 2019-11-22 20:55:31.000 326 21261.32 385.74 43034.26 48001.49 2019-11-22 20:55:32.000 326 21261.30 385.72 43034.27 48001.51 2019-11-22 20:55:33.000 326 21261.30 385.73 43034.25 48001.52 2019-11-22 20:55:34.000 326 21261.28 385.75 43034.22 48001.50 2019-11-22 20:55:35.000 326 21261.31 385.76 43034.23 48001.50 2019-11-22 20:55:36.000 326 21261.31 385.75 43034.27 48001.49 2019-11-22 20:55:37.000 326 21261.32 385.74 43034.25 48001.49 2019-11-22 20:55:38.000 326 21261.35 385.72 43034.24 48001.50 2019-11-22 20:55:39.000 326 21261.34 385.69 43034.23 48001.48 2019-11-22 20:55:40.000 326 21261.34 385.70 43034.23 48001.49 2019-11-22 20:55:41.000 326 21261.36 385.68 43034.25 48001.52 2019-11-22 20:55:42.000 326 21261.36 385.64 43034.26 48001.49 2019-11-22 20:55:43.000 326 21261.34 385.65 43034.29 48001.50 2019-11-22 20:55:44.000 326 21261.31 385.68 43034.30 48001.51 2019-11-22 20:55:45.000 326 21261.25 385.65 43034.27 48001.49 2019-11-22 20:55:46.000 326 21261.11 385.64 43034.25 48001.45 2019-11-22 20:55:47.000 326 21261.00 385.65 43034.25 48001.40 2019-11-22 20:55:48.000 326 21260.94 385.66 43034.22 48001.32 2019-11-22 20:55:49.000 326 21260.93 385.67 43034.20 48001.28 2019-11-22 20:55:50.000 326 21260.89 385.61 43034.22 48001.25 2019-11-22 20:55:51.000 326 21260.88 385.58 43034.20 48001.26 2019-11-22 20:55:52.000 326 21260.87 385.62 43034.14 48001.23 2019-11-22 20:55:53.000 326 21260.87 385.64 43034.15 48001.23 2019-11-22 20:55:54.000 326 21260.87 385.63 43034.12 48001.19 2019-11-22 20:55:55.000 326 21260.86 385.62 43034.10 48001.15 2019-11-22 20:55:56.000 326 21260.84 385.59 43034.10 48001.12 2019-11-22 20:55:57.000 326 21260.82 385.54 43034.09 48001.10 2019-11-22 20:55:58.000 326 21260.80 385.51 43034.07 48001.11 2019-11-22 20:55:59.000 326 21260.78 385.47 43034.07 48001.07 2019-11-22 20:56:00.000 326 21260.79 385.42 43034.07 48001.08 2019-11-22 20:56:01.000 326 21260.75 385.39 43034.08 48001.10 2019-11-22 20:56:02.000 326 21260.76 385.37 43034.08 48001.09 2019-11-22 20:56:03.000 326 21260.76 385.34 43034.08 48001.10 2019-11-22 20:56:04.000 326 21260.71 385.31 43034.09 48001.10 2019-11-22 20:56:05.000 326 21260.74 385.30 43034.12 48001.10 2019-11-22 20:56:06.000 326 21260.77 385.26 43034.13 48001.09 2019-11-22 20:56:07.000 326 21260.75 385.24 43034.15 48001.10 2019-11-22 20:56:08.000 326 21260.71 385.19 43034.12 48001.10 2019-11-22 20:56:09.000 326 21260.71 385.20 43034.11 48001.09 2019-11-22 20:56:10.000 326 21260.70 385.18 43034.17 48001.10 2019-11-22 20:56:11.000 326 21260.67 385.13 43034.18 48001.09 2019-11-22 20:56:12.000 326 21260.70 385.08 43034.18 48001.11 2019-11-22 20:56:13.000 326 21260.72 385.09 43034.20 48001.09 2019-11-22 20:56:14.000 326 21260.71 385.06 43034.19 48001.13 2019-11-22 20:56:15.000 326 21260.68 385.07 43034.17 48001.14 2019-11-22 20:56:16.000 326 21260.69 385.06 43034.20 48001.14 2019-11-22 20:56:17.000 326 21260.67 385.09 43034.19 48001.13 2019-11-22 20:56:18.000 326 21260.71 385.09 43034.18 48001.13 2019-11-22 20:56:19.000 326 21260.70 385.11 43034.15 48001.12 2019-11-22 20:56:20.000 326 21260.69 385.11 43034.17 48001.10 2019-11-22 20:56:21.000 326 21260.70 385.07 43034.15 48001.07 2019-11-22 20:56:22.000 326 21260.73 385.06 43034.14 48001.10 2019-11-22 20:56:23.000 326 21260.69 385.04 43034.18 48001.11 2019-11-22 20:56:24.000 326 21260.67 385.03 43034.20 48001.08 2019-11-22 20:56:25.000 326 21260.66 385.02 43034.20 48001.11 2019-11-22 20:56:26.000 326 21260.66 384.99 43034.17 48001.12 2019-11-22 20:56:27.000 326 21260.65 385.00 43034.16 48001.14 2019-11-22 20:56:28.000 326 21260.64 385.00 43034.17 48001.12 2019-11-22 20:56:29.000 326 21260.68 385.01 43034.18 48001.13 2019-11-22 20:56:30.000 326 21260.67 385.03 43034.19 48001.12 2019-11-22 20:56:31.000 326 21260.68 385.00 43034.20 48001.12 2019-11-22 20:56:32.000 326 21260.65 385.01 43034.23 48001.16 2019-11-22 20:56:33.000 326 21260.67 385.02 43034.25 48001.15 2019-11-22 20:56:34.000 326 21260.68 385.02 43034.28 48001.18 2019-11-22 20:56:35.000 326 21260.66 384.98 43034.27 48001.15 2019-11-22 20:56:36.000 326 21260.68 384.97 43034.25 48001.18 2019-11-22 20:56:37.000 326 21260.67 384.98 43034.25 48001.18 2019-11-22 20:56:38.000 326 21260.62 384.96 43034.27 48001.18 2019-11-22 20:56:39.000 326 21260.59 384.97 43034.28 48001.18 2019-11-22 20:56:40.000 326 21260.60 384.96 43034.27 48001.17 2019-11-22 20:56:41.000 326 21260.61 384.97 43034.27 48001.17 2019-11-22 20:56:42.000 326 21260.60 384.97 43034.26 48001.18 2019-11-22 20:56:43.000 326 21260.62 384.95 43034.31 48001.18 2019-11-22 20:56:44.000 326 21260.61 384.94 43034.30 48001.20 2019-11-22 20:56:45.000 326 21260.61 384.95 43034.25 48001.20 2019-11-22 20:56:46.000 326 21260.61 384.94 43034.28 48001.18 2019-11-22 20:56:47.000 326 21260.63 384.93 43034.32 48001.18 2019-11-22 20:56:48.000 326 21260.61 384.93 43034.31 48001.20 2019-11-22 20:56:49.000 326 21260.61 384.94 43034.30 48001.18 2019-11-22 20:56:50.000 326 21260.58 384.94 43034.28 48001.16 2019-11-22 20:56:51.000 326 21260.55 384.92 43034.28 48001.18 2019-11-22 20:56:52.000 326 21260.55 384.93 43034.28 48001.16 2019-11-22 20:56:53.000 326 21260.54 384.91 43034.26 48001.14 2019-11-22 20:56:54.000 326 21260.54 384.89 43034.30 48001.14 2019-11-22 20:56:55.000 326 21260.55 384.86 43034.29 48001.14 2019-11-22 20:56:56.000 326 21260.53 384.83 43034.31 48001.15 2019-11-22 20:56:57.000 326 21260.50 384.81 43034.29 48001.12 2019-11-22 20:56:58.000 326 21260.50 384.77 43034.29 48001.12 2019-11-22 20:56:59.000 326 21260.49 384.77 43034.28 48001.13 2019-11-22 20:57:00.000 326 21260.48 384.76 43034.27 48001.12 2019-11-22 20:57:01.000 326 21260.45 384.75 43034.26 48001.09 2019-11-22 20:57:02.000 326 21260.44 384.73 43034.27 48001.12 2019-11-22 20:57:03.000 326 21260.43 384.72 43034.24 48001.09 2019-11-22 20:57:04.000 326 21260.40 384.69 43034.25 48001.06 2019-11-22 20:57:05.000 326 21260.42 384.68 43034.24 48001.08 2019-11-22 20:57:06.000 326 21260.39 384.66 43034.27 48001.07 2019-11-22 20:57:07.000 326 21260.39 384.63 43034.26 48001.07 2019-11-22 20:57:08.000 326 21260.40 384.62 43034.27 48001.07 2019-11-22 20:57:09.000 326 21260.43 384.60 43034.28 48001.08 2019-11-22 20:57:10.000 326 21260.44 384.62 43034.29 48001.10 2019-11-22 20:57:11.000 326 21260.42 384.58 43034.25 48001.09 2019-11-22 20:57:12.000 326 21260.44 384.55 43034.28 48001.08 2019-11-22 20:57:13.000 326 21260.46 384.51 43034.27 48001.09 2019-11-22 20:57:14.000 326 21260.45 384.53 43034.28 48001.12 2019-11-22 20:57:15.000 326 21260.44 384.52 43034.29 48001.11 2019-11-22 20:57:16.000 326 21260.43 384.52 43034.27 48001.10 2019-11-22 20:57:17.000 326 21260.47 384.49 43034.29 48001.13 2019-11-22 20:57:18.000 326 21260.48 384.46 43034.30 48001.15 2019-11-22 20:57:19.000 326 21260.45 384.45 43034.30 48001.13 2019-11-22 20:57:20.000 326 21260.45 384.46 43034.30 48001.13 2019-11-22 20:57:21.000 326 21260.49 384.45 43034.31 48001.15 2019-11-22 20:57:22.000 326 21260.47 384.43 43034.29 48001.13 2019-11-22 20:57:23.000 326 21260.46 384.37 43034.35 48001.15 2019-11-22 20:57:24.000 326 21260.48 384.33 43034.32 48001.15 2019-11-22 20:57:25.000 326 21260.49 384.35 43034.30 48001.15 2019-11-22 20:57:26.000 326 21260.48 384.31 43034.34 48001.15 2019-11-22 20:57:27.000 326 21260.46 384.28 43034.34 48001.17 2019-11-22 20:57:28.000 326 21260.49 384.24 43034.33 48001.17 2019-11-22 20:57:29.000 326 21260.49 384.26 43034.36 48001.19 2019-11-22 20:57:30.000 326 21260.45 384.26 43034.36 48001.18 2019-11-22 20:57:31.000 326 21260.43 384.29 43034.38 48001.17 2019-11-22 20:57:32.000 326 21260.45 384.29 43034.38 48001.18 2019-11-22 20:57:33.000 326 21260.45 384.27 43034.40 48001.16 2019-11-22 20:57:34.000 326 21260.46 384.25 43034.39 48001.19 2019-11-22 20:57:35.000 326 21260.46 384.26 43034.37 48001.18 2019-11-22 20:57:36.000 326 21260.41 384.27 43034.39 48001.20 2019-11-22 20:57:37.000 326 21260.44 384.22 43034.37 48001.18 2019-11-22 20:57:38.000 326 21260.45 384.19 43034.36 48001.19 2019-11-22 20:57:39.000 326 21260.46 384.16 43034.39 48001.19 2019-11-22 20:57:40.000 326 21260.43 384.17 43034.40 48001.19 2019-11-22 20:57:41.000 326 21260.45 384.15 43034.42 48001.19 2019-11-22 20:57:42.000 326 21260.43 384.14 43034.42 48001.21 2019-11-22 20:57:43.000 326 21260.46 384.13 43034.42 48001.21 2019-11-22 20:57:44.000 326 21260.46 384.09 43034.43 48001.22 2019-11-22 20:57:45.000 326 21260.45 384.08 43034.44 48001.20 2019-11-22 20:57:46.000 326 21260.47 384.07 43034.43 48001.19 2019-11-22 20:57:47.000 326 21260.44 384.07 43034.45 48001.20 2019-11-22 20:57:48.000 326 21260.42 384.12 43034.43 48001.20 2019-11-22 20:57:49.000 326 21260.41 384.15 43034.43 48001.18 2019-11-22 20:57:50.000 326 21260.41 384.17 43034.43 48001.16 2019-11-22 20:57:51.000 326 21260.40 384.17 43034.42 48001.17 2019-11-22 20:57:52.000 326 21260.42 384.17 43034.41 48001.14 2019-11-22 20:57:53.000 326 21260.41 384.16 43034.41 48001.15 2019-11-22 20:57:54.000 326 21260.39 384.16 43034.43 48001.15 2019-11-22 20:57:55.000 326 21260.41 384.14 43034.44 48001.14 2019-11-22 20:57:56.000 326 21260.41 384.16 43034.43 48001.14 2019-11-22 20:57:57.000 326 21260.40 384.14 43034.39 48001.15 2019-11-22 20:57:58.000 326 21260.43 384.13 43034.40 48001.15 2019-11-22 20:57:59.000 326 21260.43 384.14 43034.39 48001.14 2019-11-22 20:58:00.000 326 21260.42 384.15 43034.39 48001.18 2019-11-22 20:58:01.000 326 21260.40 384.15 43034.39 48001.13 2019-11-22 20:58:02.000 326 21260.39 384.17 43034.41 48001.15 2019-11-22 20:58:03.000 326 21260.36 384.14 43034.39 48001.12 2019-11-22 20:58:04.000 326 21260.37 384.17 43034.39 48001.10 2019-11-22 20:58:05.000 326 21260.38 384.16 43034.37 48001.09 2019-11-22 20:58:06.000 326 21260.37 384.17 43034.36 48001.09 2019-11-22 20:58:07.000 326 21260.33 384.15 43034.36 48001.07 2019-11-22 20:58:08.000 326 21260.34 384.16 43034.34 48001.07 2019-11-22 20:58:09.000 326 21260.32 384.17 43034.36 48001.08 2019-11-22 20:58:10.000 326 21260.35 384.15 43034.36 48001.05 2019-11-22 20:58:11.000 326 21260.35 384.15 43034.30 48001.03 2019-11-22 20:58:12.000 326 21260.37 384.18 43034.30 48001.04 2019-11-22 20:58:13.000 326 21260.43 384.17 43034.29 48001.05 2019-11-22 20:58:14.000 326 21260.46 384.17 43034.29 48001.07 2019-11-22 20:58:15.000 326 21260.45 384.19 43034.28 48001.05 2019-11-22 20:58:16.000 326 21260.44 384.20 43034.26 48001.04 2019-11-22 20:58:17.000 326 21260.45 384.22 43034.29 48001.02 2019-11-22 20:58:18.000 326 21260.41 384.21 43034.24 48001.02 2019-11-22 20:58:19.000 326 21260.40 384.19 43034.25 48000.99 2019-11-22 20:58:20.000 326 21260.41 384.24 43034.22 48001.03 2019-11-22 20:58:21.000 326 21260.39 384.25 43034.18 48000.98 2019-11-22 20:58:22.000 326 21260.37 384.29 43034.17 48000.98 2019-11-22 20:58:23.000 326 21260.36 384.30 43034.15 48000.96 2019-11-22 20:58:24.000 326 21260.34 384.27 43034.18 48000.93 2019-11-22 20:58:25.000 326 21260.35 384.26 43034.16 48000.91 2019-11-22 20:58:26.000 326 21260.31 384.28 43034.11 48000.89 2019-11-22 20:58:27.000 326 21260.30 384.28 43034.10 48000.83 2019-11-22 20:58:28.000 326 21260.30 384.29 43034.08 48000.82 2019-11-22 20:58:29.000 326 21260.31 384.26 43034.05 48000.82 2019-11-22 20:58:30.000 326 21260.32 384.22 43034.03 48000.81 2019-11-22 20:58:31.000 326 21260.32 384.19 43034.01 48000.79 2019-11-22 20:58:32.000 326 21260.35 384.17 43034.01 48000.77 2019-11-22 20:58:33.000 326 21260.33 384.10 43034.05 48000.80 2019-11-22 20:58:34.000 326 21260.31 384.02 43034.08 48000.81 2019-11-22 20:58:35.000 326 21260.27 383.95 43034.10 48000.81 2019-11-22 20:58:36.000 326 21260.26 383.90 43034.14 48000.85 2019-11-22 20:58:37.000 326 21260.27 383.87 43034.18 48000.89 2019-11-22 20:58:38.000 326 21260.29 383.85 43034.19 48000.89 2019-11-22 20:58:39.000 326 21260.29 383.87 43034.23 48000.91 2019-11-22 20:58:40.000 326 21260.30 383.88 43034.25 48000.96 2019-11-22 20:58:41.000 326 21260.27 383.90 43034.23 48000.95 2019-11-22 20:58:42.000 326 21260.26 383.88 43034.19 48000.98 2019-11-22 20:58:43.000 326 21260.27 383.88 43034.21 48000.98 2019-11-22 20:58:44.000 326 21260.29 383.86 43034.22 48000.98 2019-11-22 20:58:45.000 326 21260.30 383.89 43034.20 48001.00 2019-11-22 20:58:46.000 326 21260.31 383.94 43034.18 48000.95 2019-11-22 20:58:47.000 326 21260.29 383.95 43034.17 48000.98 2019-11-22 20:58:48.000 326 21260.28 383.96 43034.15 48000.95 2019-11-22 20:58:49.000 326 21260.27 383.96 43034.17 48000.92 2019-11-22 20:58:50.000 326 21260.24 383.99 43034.16 48000.92 2019-11-22 20:58:51.000 326 21260.23 383.99 43034.12 48000.89 2019-11-22 20:58:52.000 326 21260.23 383.99 43034.11 48000.91 2019-11-22 20:58:53.000 326 21260.22 384.01 43034.08 48000.87 2019-11-22 20:58:54.000 326 21260.21 383.99 43034.08 48000.86 2019-11-22 20:58:55.000 326 21260.21 383.98 43034.09 48000.84 2019-11-22 20:58:56.000 326 21260.21 383.97 43034.07 48000.85 2019-11-22 20:58:57.000 326 21260.16 383.90 43034.09 48000.81 2019-11-22 20:58:58.000 326 21260.14 383.91 43034.10 48000.80 2019-11-22 20:58:59.000 326 21260.14 383.93 43034.07 48000.81 2019-11-22 20:59:00.000 326 21260.10 383.94 43034.05 48000.81 2019-11-22 20:59:01.000 326 21260.10 383.91 43034.05 48000.76 2019-11-22 20:59:02.000 326 21260.07 383.87 43034.05 48000.76 2019-11-22 20:59:03.000 326 21260.04 383.89 43034.02 48000.75 2019-11-22 20:59:04.000 326 21260.03 383.89 43034.01 48000.72 2019-11-22 20:59:05.000 326 21259.98 383.88 43034.02 48000.72 2019-11-22 20:59:06.000 326 21259.97 383.85 43034.01 48000.69 2019-11-22 20:59:07.000 326 21259.92 383.85 43034.01 48000.67 2019-11-22 20:59:08.000 326 21259.93 383.82 43034.01 48000.65 2019-11-22 20:59:09.000 326 21259.94 383.78 43034.06 48000.66 2019-11-22 20:59:10.000 326 21259.92 383.77 43034.04 48000.66 2019-11-22 20:59:11.000 326 21259.86 383.74 43034.04 48000.65 2019-11-22 20:59:12.000 326 21259.85 383.77 43034.07 48000.65 2019-11-22 20:59:13.000 326 21259.85 383.79 43034.05 48000.64 2019-11-22 20:59:14.000 326 21259.88 383.79 43034.00 48000.64 2019-11-22 20:59:15.000 326 21259.88 383.83 43034.03 48000.63 2019-11-22 20:59:16.000 326 21259.85 383.85 43033.99 48000.61 2019-11-22 20:59:17.000 326 21259.85 383.86 43033.98 48000.60 2019-11-22 20:59:18.000 326 21259.86 383.85 43033.98 48000.59 2019-11-22 20:59:19.000 326 21259.80 383.82 43033.99 48000.57 2019-11-22 20:59:20.000 326 21259.77 383.79 43033.98 48000.56 2019-11-22 20:59:21.000 326 21259.78 383.75 43033.97 48000.52 2019-11-22 20:59:22.000 326 21259.77 383.73 43033.97 48000.54 2019-11-22 20:59:23.000 326 21259.76 383.68 43033.97 48000.54 2019-11-22 20:59:24.000 326 21259.76 383.67 43033.96 48000.51 2019-11-22 20:59:25.000 326 21259.77 383.65 43034.01 48000.55 2019-11-22 20:59:26.000 326 21259.74 383.63 43034.02 48000.51 2019-11-22 20:59:27.000 326 21259.73 383.62 43034.01 48000.50 2019-11-22 20:59:28.000 326 21259.68 383.61 43034.01 48000.52 2019-11-22 20:59:29.000 326 21259.68 383.58 43034.00 48000.51 2019-11-22 20:59:30.000 326 21259.68 383.57 43034.00 48000.55 2019-11-22 20:59:31.000 326 21259.70 383.54 43034.03 48000.56 2019-11-22 20:59:32.000 326 21259.70 383.53 43034.07 48000.56 2019-11-22 20:59:33.000 326 21259.70 383.50 43034.08 48000.58 2019-11-22 20:59:34.000 326 21259.71 383.49 43034.10 48000.60 2019-11-22 20:59:35.000 326 21259.71 383.47 43034.12 48000.61 2019-11-22 20:59:36.000 326 21259.73 383.45 43034.13 48000.64 2019-11-22 20:59:37.000 326 21259.70 383.45 43034.14 48000.62 2019-11-22 20:59:38.000 326 21259.71 383.47 43034.14 48000.64 2019-11-22 20:59:39.000 326 21259.70 383.48 43034.13 48000.64 2019-11-22 20:59:40.000 326 21259.68 383.44 43034.16 48000.62 2019-11-22 20:59:41.000 326 21259.67 383.45 43034.14 48000.63 2019-11-22 20:59:42.000 326 21259.69 383.42 43034.15 48000.64 2019-11-22 20:59:43.000 326 21259.68 383.40 43034.15 48000.62 2019-11-22 20:59:44.000 326 21259.68 383.40 43034.12 48000.64 2019-11-22 20:59:45.000 326 21259.63 383.41 43034.12 48000.63 2019-11-22 20:59:46.000 326 21259.60 383.41 43034.17 48000.63 2019-11-22 20:59:47.000 326 21259.60 383.42 43034.13 48000.59 2019-11-22 20:59:48.000 326 21259.59 383.37 43034.12 48000.59 2019-11-22 20:59:49.000 326 21259.58 383.33 43034.14 48000.57 2019-11-22 20:59:50.000 326 21259.56 383.29 43034.12 48000.58 2019-11-22 20:59:51.000 326 21259.55 383.27 43034.13 48000.57 2019-11-22 20:59:52.000 326 21259.52 383.25 43034.13 48000.55 2019-11-22 20:59:53.000 326 21259.49 383.21 43034.11 48000.56 2019-11-22 20:59:54.000 326 21259.44 383.17 43034.13 48000.53 2019-11-22 20:59:55.000 326 21259.44 383.15 43034.15 48000.54 2019-11-22 20:59:56.000 326 21259.43 383.13 43034.11 48000.51 2019-11-22 20:59:57.000 326 21259.41 383.12 43034.11 48000.51 2019-11-22 20:59:58.000 326 21259.38 383.10 43034.14 48000.50 2019-11-22 20:59:59.000 326 21259.36 383.10 43034.13 48000.54 2019-11-22 21:00:00.000 326 21259.37 383.05 43034.15 48000.46 2019-11-22 21:00:01.000 326 21259.34 383.04 43034.18 48000.50 2019-11-22 21:00:02.000 326 21259.31 383.05 43034.17 48000.50 2019-11-22 21:00:03.000 326 21259.22 383.08 43034.16 48000.48 2019-11-22 21:00:04.000 326 21259.20 383.11 43034.11 48000.44 2019-11-22 21:00:05.000 326 21259.15 383.12 43034.09 48000.40 2019-11-22 21:00:06.000 326 21259.12 383.11 43034.11 48000.36 2019-11-22 21:00:07.000 326 21259.07 383.11 43034.10 48000.36 2019-11-22 21:00:08.000 326 21259.04 383.11 43034.10 48000.32 2019-11-22 21:00:09.000 326 21259.00 383.15 43034.08 48000.32 2019-11-22 21:00:10.000 326 21258.96 383.16 43034.07 48000.27 2019-11-22 21:00:11.000 326 21258.94 383.17 43034.05 48000.23 2019-11-22 21:00:12.000 326 21258.91 383.23 43034.00 48000.20 2019-11-22 21:00:13.000 326 21258.93 383.25 43034.00 48000.19 2019-11-22 21:00:14.000 326 21258.92 383.22 43034.01 48000.18 2019-11-22 21:00:15.000 326 21258.92 383.25 43034.01 48000.18 2019-11-22 21:00:16.000 326 21258.92 383.25 43034.04 48000.16 2019-11-22 21:00:17.000 326 21258.87 383.25 43034.03 48000.18 2019-11-22 21:00:18.000 326 21258.85 383.24 43034.06 48000.20 2019-11-22 21:00:19.000 326 21258.88 383.23 43034.06 48000.20 2019-11-22 21:00:20.000 326 21258.88 383.20 43034.08 48000.21 2019-11-22 21:00:21.000 326 21258.87 383.17 43034.08 48000.22 2019-11-22 21:00:22.000 326 21258.88 383.13 43034.11 48000.25 2019-11-22 21:00:23.000 326 21258.86 383.13 43034.13 48000.24 2019-11-22 21:00:24.000 326 21258.85 383.13 43034.14 48000.24 2019-11-22 21:00:25.000 326 21258.86 383.13 43034.15 48000.24 2019-11-22 21:00:26.000 326 21258.85 383.14 43034.15 48000.22 2019-11-22 21:00:27.000 326 21258.85 383.12 43034.12 48000.25 2019-11-22 21:00:28.000 326 21258.81 383.15 43034.11 48000.24 2019-11-22 21:00:29.000 326 21258.83 383.12 43034.10 48000.21 2019-11-22 21:00:30.000 326 21258.84 383.12 43034.09 48000.19 2019-11-22 21:00:31.000 326 21258.82 383.13 43034.10 48000.20 2019-11-22 21:00:32.000 326 21258.83 383.11 43034.09 48000.19 2019-11-22 21:00:33.000 326 21258.82 383.10 43034.13 48000.21 2019-11-22 21:00:34.000 326 21258.81 383.11 43034.11 48000.20 2019-11-22 21:00:35.000 326 21258.78 383.11 43034.09 48000.20 2019-11-22 21:00:36.000 326 21258.75 383.09 43034.11 48000.19 2019-11-22 21:00:37.000 326 21258.75 383.09 43034.13 48000.20 2019-11-22 21:00:38.000 326 21258.74 383.10 43034.15 48000.21 2019-11-22 21:00:39.000 326 21258.72 383.08 43034.19 48000.19 2019-11-22 21:00:40.000 326 21258.71 383.08 43034.19 48000.20 2019-11-22 21:00:41.000 326 21258.64 383.15 43034.19 48000.21 2019-11-22 21:00:42.000 326 21258.58 383.18 43034.25 48000.22 2019-11-22 21:00:43.000 326 21258.47 383.26 43034.27 48000.21 2019-11-22 21:00:44.000 326 21258.44 383.26 43034.26 48000.18 2019-11-22 21:00:45.000 326 21258.43 383.22 43034.27 48000.21 2019-11-22 21:00:46.000 326 21258.40 383.23 43034.27 48000.19 2019-11-22 21:00:47.000 326 21258.35 383.27 43034.27 48000.15 2019-11-22 21:00:48.000 326 21258.31 383.26 43034.27 48000.14 2019-11-22 21:00:49.000 326 21258.25 383.22 43034.30 48000.12 2019-11-22 21:00:50.000 326 21258.28 383.20 43034.28 48000.10 2019-11-22 21:00:51.000 326 21258.31 383.19 43034.29 48000.11 2019-11-22 21:00:52.000 326 21258.31 383.15 43034.30 48000.12 2019-11-22 21:00:53.000 326 21258.33 383.09 43034.28 48000.14 2019-11-22 21:00:54.000 326 21258.34 383.07 43034.27 48000.14 2019-11-22 21:00:55.000 326 21258.36 383.05 43034.29 48000.15 2019-11-22 21:00:56.000 326 21258.32 383.06 43034.32 48000.15 2019-11-22 21:00:57.000 326 21258.28 383.05 43034.31 48000.13 2019-11-22 21:00:58.000 326 21258.30 383.03 43034.30 48000.13 2019-11-22 21:00:59.000 326 21258.30 383.01 43034.31 48000.12 2019-11-22 21:01:00.000 326 21258.31 383.00 43034.32 48000.11 2019-11-22 21:01:01.000 326 21258.32 382.98 43034.33 48000.09 2019-11-22 21:01:02.000 326 21258.34 382.94 43034.33 48000.13 2019-11-22 21:01:03.000 326 21258.37 382.89 43034.34 48000.17 2019-11-22 21:01:04.000 326 21258.42 382.88 43034.38 48000.20 2019-11-22 21:01:05.000 326 21258.43 382.85 43034.43 48000.24 2019-11-22 21:01:06.000 326 21258.43 382.85 43034.42 48000.26 2019-11-22 21:01:07.000 326 21258.46 382.85 43034.43 48000.27 2019-11-22 21:01:08.000 326 21258.48 382.86 43034.42 48000.28 2019-11-22 21:01:09.000 326 21258.49 382.88 43034.42 48000.27 2019-11-22 21:01:10.000 326 21258.46 382.87 43034.39 48000.29 2019-11-22 21:01:11.000 326 21258.44 382.88 43034.38 48000.26 2019-11-22 21:01:12.000 326 21258.41 382.84 43034.38 48000.25 2019-11-22 21:01:13.000 326 21258.42 382.81 43034.40 48000.24 2019-11-22 21:01:14.000 326 21258.41 382.76 43034.39 48000.29 2019-11-22 21:01:15.000 326 21258.40 382.73 43034.42 48000.27 2019-11-22 21:01:16.000 326 21258.37 382.71 43034.44 48000.28 2019-11-22 21:01:17.000 326 21258.37 382.67 43034.46 48000.29 2019-11-22 21:01:18.000 326 21258.36 382.67 43034.47 48000.30 2019-11-22 21:01:19.000 326 21258.35 382.66 43034.44 48000.27 2019-11-22 21:01:20.000 326 21258.31 382.65 43034.43 48000.30 2019-11-22 21:01:21.000 326 21258.32 382.65 43034.45 48000.29 2019-11-22 21:01:22.000 326 21258.30 382.66 43034.43 48000.28 2019-11-22 21:01:23.000 326 21258.29 382.67 43034.41 48000.27 2019-11-22 21:01:24.000 326 21258.27 382.65 43034.43 48000.23 2019-11-22 21:01:25.000 326 21258.24 382.63 43034.45 48000.25 2019-11-22 21:01:26.000 326 21258.23 382.63 43034.45 48000.22 2019-11-22 21:01:27.000 326 21258.20 382.64 43034.44 48000.23 2019-11-22 21:01:28.000 326 21258.20 382.63 43034.44 48000.20 2019-11-22 21:01:29.000 326 21258.18 382.64 43034.43 48000.16 2019-11-22 21:01:30.000 326 21258.17 382.66 43034.40 48000.16 2019-11-22 21:01:31.000 326 21258.12 382.66 43034.37 48000.14 2019-11-22 21:01:32.000 326 21258.06 382.65 43034.36 48000.10 2019-11-22 21:01:33.000 326 21258.02 382.67 43034.37 48000.10 2019-11-22 21:01:34.000 326 21258.00 382.66 43034.35 48000.07 2019-11-22 21:01:35.000 326 21257.98 382.67 43034.33 48000.06 2019-11-22 21:01:36.000 326 21258.01 382.67 43034.33 48000.04 2019-11-22 21:01:37.000 326 21258.01 382.68 43034.33 48000.03 2019-11-22 21:01:38.000 326 21258.01 382.70 43034.31 48000.00 2019-11-22 21:01:39.000 326 21257.97 382.73 43034.27 48000.00 2019-11-22 21:01:40.000 326 21257.99 382.73 43034.30 47999.99 2019-11-22 21:01:41.000 326 21257.98 382.72 43034.26 47999.99 2019-11-22 21:01:42.000 326 21257.93 382.77 43034.25 48000.00 2019-11-22 21:01:43.000 326 21257.87 382.82 43034.24 47999.96 2019-11-22 21:01:44.000 326 21257.85 382.81 43034.24 47999.90 2019-11-22 21:01:45.000 326 21257.77 382.81 43034.26 47999.92 2019-11-22 21:01:46.000 326 21257.72 382.82 43034.25 47999.87 2019-11-22 21:01:47.000 326 21257.69 382.78 43034.22 47999.85 2019-11-22 21:01:48.000 326 21257.65 382.72 43034.20 47999.81 2019-11-22 21:01:49.000 326 21257.65 382.68 43034.19 47999.79 2019-11-22 21:01:50.000 326 21257.68 382.66 43034.17 47999.79 2019-11-22 21:01:51.000 326 21257.71 382.65 43034.19 47999.78 2019-11-22 21:01:52.000 326 21257.72 382.68 43034.17 47999.78 2019-11-22 21:01:53.000 326 21257.75 382.68 43034.18 47999.77 2019-11-22 21:01:54.000 326 21257.75 382.68 43034.20 47999.78 2019-11-22 21:01:55.000 326 21257.70 382.74 43034.18 47999.76 2019-11-22 21:01:56.000 326 21257.70 382.75 43034.18 47999.77 2019-11-22 21:01:57.000 326 21257.68 382.75 43034.15 47999.76 2019-11-22 21:01:58.000 326 21257.64 382.74 43034.13 47999.76 2019-11-22 21:01:59.000 326 21257.62 382.77 43034.12 47999.72 2019-11-22 21:02:00.000 326 21257.64 382.78 43034.11 47999.69 2019-11-22 21:02:01.000 326 21257.62 382.78 43034.12 47999.68 2019-11-22 21:02:02.000 326 21257.61 382.81 43034.10 47999.64 2019-11-22 21:02:03.000 326 21257.64 382.81 43034.05 47999.65 2019-11-22 21:02:04.000 326 21257.63 382.85 43034.04 47999.60 2019-11-22 21:02:05.000 326 21257.60 382.88 43034.01 47999.60 2019-11-22 21:02:06.000 326 21257.58 382.88 43034.01 47999.54 2019-11-22 21:02:07.000 326 21257.58 382.90 43033.99 47999.56 2019-11-22 21:02:08.000 326 21257.59 382.90 43033.93 47999.53 2019-11-22 21:02:09.000 326 21257.57 382.90 43033.89 47999.51 2019-11-22 21:02:10.000 326 21257.54 382.89 43033.92 47999.51 2019-11-22 21:02:11.000 326 21257.55 382.91 43033.94 47999.48 2019-11-22 21:02:12.000 326 21257.56 382.86 43033.94 47999.50 2019-11-22 21:02:13.000 326 21257.53 382.87 43033.94 47999.49 2019-11-22 21:02:14.000 326 21257.49 382.90 43033.94 47999.50 2019-11-22 21:02:15.000 326 21257.53 382.92 43033.95 47999.47 2019-11-22 21:02:16.000 326 21257.48 382.94 43033.93 47999.42 2019-11-22 21:02:17.000 326 21257.47 382.92 43033.91 47999.43 2019-11-22 21:02:18.000 326 21257.43 382.96 43033.89 47999.44 2019-11-22 21:02:19.000 326 21257.43 382.95 43033.90 47999.44 2019-11-22 21:02:20.000 326 21257.41 382.96 43033.94 47999.43 2019-11-22 21:02:21.000 326 21257.40 382.97 43033.95 47999.41 2019-11-22 21:02:22.000 326 21257.36 382.97 43033.95 47999.40 2019-11-22 21:02:23.000 326 21257.36 382.99 43033.92 47999.39 2019-11-22 21:02:24.000 326 21257.34 383.02 43033.94 47999.37 2019-11-22 21:02:25.000 326 21257.35 383.02 43033.92 47999.38 2019-11-22 21:02:26.000 326 21257.32 383.05 43033.92 47999.36 2019-11-22 21:02:27.000 326 21257.31 383.07 43033.94 47999.34 2019-11-22 21:02:28.000 326 21257.31 383.07 43033.95 47999.35 2019-11-22 21:02:29.000 326 21257.29 383.07 43033.94 47999.32 2019-11-22 21:02:30.000 326 21257.27 383.09 43033.91 47999.36 2019-11-22 21:02:31.000 326 21257.25 383.09 43033.91 47999.34 2019-11-22 21:02:32.000 326 21257.24 383.10 43033.91 47999.34 2019-11-22 21:02:33.000 326 21257.23 383.08 43033.89 47999.34 2019-11-22 21:02:34.000 326 21257.25 383.08 43033.92 47999.34 2019-11-22 21:02:35.000 326 21257.24 383.11 43033.88 47999.31 2019-11-22 21:02:36.000 326 21257.22 383.11 43033.90 47999.32 2019-11-22 21:02:37.000 326 21257.19 383.11 43033.93 47999.31 2019-11-22 21:02:38.000 326 21257.18 383.12 43033.93 47999.31 2019-11-22 21:02:39.000 326 21257.20 383.15 43033.94 47999.35 2019-11-22 21:02:40.000 326 21257.22 383.17 43033.93 47999.32 2019-11-22 21:02:41.000 326 21257.19 383.20 43033.98 47999.34 2019-11-22 21:02:42.000 326 21257.22 383.19 43033.94 47999.36 2019-11-22 21:02:43.000 326 21257.25 383.20 43033.98 47999.37 2019-11-22 21:02:44.000 326 21257.25 383.19 43033.99 47999.38 2019-11-22 21:02:45.000 326 21257.26 383.18 43034.03 47999.37 2019-11-22 21:02:46.000 326 21257.27 383.20 43034.02 47999.40 2019-11-22 21:02:47.000 326 21257.23 383.19 43033.97 47999.41 2019-11-22 21:02:48.000 326 21257.21 383.16 43034.02 47999.40 2019-11-22 21:02:49.000 326 21257.25 383.13 43034.01 47999.42 2019-11-22 21:02:50.000 326 21257.28 383.13 43034.01 47999.43 2019-11-22 21:02:51.000 326 21257.27 383.15 43034.01 47999.43 2019-11-22 21:02:52.000 326 21257.26 383.15 43034.01 47999.41 2019-11-22 21:02:53.000 326 21257.28 383.13 43034.01 47999.46 2019-11-22 21:02:54.000 326 21257.29 383.14 43034.01 47999.41 2019-11-22 21:02:55.000 326 21257.27 383.13 43034.01 47999.44 2019-11-22 21:02:56.000 326 21257.28 383.12 43034.03 47999.44 2019-11-22 21:02:57.000 326 21257.27 383.12 43034.03 47999.44 2019-11-22 21:02:58.000 326 21257.22 383.17 43034.02 47999.46 2019-11-22 21:02:59.000 326 21257.18 383.21 43034.02 47999.43 2019-11-22 21:03:00.000 326 21257.14 383.23 43034.02 47999.40 2019-11-22 21:03:01.000 326 21257.16 383.25 43033.96 47999.38 2019-11-22 21:03:02.000 326 21257.17 383.23 43033.96 47999.34 2019-11-22 21:03:03.000 326 21257.16 383.27 43033.94 47999.33 2019-11-22 21:03:04.000 326 21257.16 383.32 43033.92 47999.31 2019-11-22 21:03:05.000 326 21257.13 383.34 43033.90 47999.27 2019-11-22 21:03:06.000 326 21257.13 383.36 43033.87 47999.25 2019-11-22 21:03:07.000 326 21257.11 383.39 43033.83 47999.17 2019-11-22 21:03:08.000 326 21257.09 383.40 43033.81 47999.19 2019-11-22 21:03:09.000 326 21257.07 383.42 43033.79 47999.17 2019-11-22 21:03:10.000 326 21257.09 383.43 43033.76 47999.15 2019-11-22 21:03:11.000 326 21257.07 383.47 43033.75 47999.14 2019-11-22 21:03:12.000 326 21256.99 383.52 43033.72 47999.12 2019-11-22 21:03:13.000 326 21257.01 383.53 43033.70 47999.06 2019-11-22 21:03:14.000 326 21257.02 383.54 43033.69 47999.07 2019-11-22 21:03:15.000 326 21257.00 383.53 43033.65 47999.00 2019-11-22 21:03:16.000 326 21256.99 383.51 43033.66 47998.98 2019-11-22 21:03:17.000 326 21256.99 383.49 43033.66 47998.96 2019-11-22 21:03:18.000 326 21256.96 383.50 43033.65 47998.97 2019-11-22 21:03:19.000 326 21256.96 383.49 43033.64 47998.92 2019-11-22 21:03:20.000 326 21256.97 383.47 43033.66 47998.94 2019-11-22 21:03:21.000 326 21256.95 383.43 43033.65 47998.94 2019-11-22 21:03:22.000 326 21256.96 383.41 43033.63 47998.92 2019-11-22 21:03:23.000 326 21256.93 383.37 43033.72 47998.95 2019-11-22 21:03:24.000 326 21256.95 383.32 43033.74 47998.99 2019-11-22 21:03:25.000 326 21256.94 383.28 43033.75 47998.98 2019-11-22 21:03:26.000 326 21256.91 383.29 43033.79 47999.01 2019-11-22 21:03:27.000 326 21256.91 383.28 43033.79 47999.00 2019-11-22 21:03:28.000 326 21256.86 383.30 43033.79 47999.00 2019-11-22 21:03:29.000 326 21256.83 383.33 43033.73 47998.98 2019-11-22 21:03:30.000 326 21256.78 383.32 43033.76 47998.98 2019-11-22 21:03:31.000 326 21256.81 383.30 43033.77 47998.95 2019-11-22 21:03:32.000 326 21256.82 383.30 43033.76 47998.95 2019-11-22 21:03:33.000 326 21256.81 383.28 43033.78 47998.94 2019-11-22 21:03:34.000 326 21256.77 383.29 43033.75 47998.94 2019-11-22 21:03:35.000 326 21256.77 383.28 43033.77 47998.95 2019-11-22 21:03:36.000 326 21256.77 383.26 43033.71 47998.93 2019-11-22 21:03:37.000 326 21256.74 383.29 43033.72 47998.95 2019-11-22 21:03:38.000 326 21256.77 383.27 43033.73 47998.94 2019-11-22 21:03:39.000 326 21256.74 383.24 43033.75 47998.94 2019-11-22 21:03:40.000 326 21256.73 383.25 43033.77 47998.91 2019-11-22 21:03:41.000 326 21256.76 383.23 43033.75 47998.95 2019-11-22 21:03:42.000 326 21256.78 383.20 43033.77 47998.96 2019-11-22 21:03:43.000 326 21256.74 383.16 43033.80 47998.98 2019-11-22 21:03:44.000 326 21256.77 383.15 43033.80 47999.00 2019-11-22 21:03:45.000 326 21256.75 383.16 43033.78 47998.99 2019-11-22 21:03:46.000 326 21256.73 383.17 43033.78 47999.00 2019-11-22 21:03:47.000 326 21256.73 383.16 43033.80 47999.01 2019-11-22 21:03:48.000 326 21256.72 383.14 43033.80 47998.99 2019-11-22 21:03:49.000 326 21256.73 383.15 43033.79 47999.00 2019-11-22 21:03:50.000 326 21256.72 383.16 43033.78 47999.02 2019-11-22 21:03:51.000 326 21256.69 383.18 43033.75 47998.97 2019-11-22 21:03:52.000 326 21256.69 383.14 43033.77 47998.97 2019-11-22 21:03:53.000 326 21256.69 383.14 43033.80 47998.99 2019-11-22 21:03:54.000 326 21256.73 383.14 43033.77 47998.96 2019-11-22 21:03:55.000 326 21256.69 383.17 43033.77 47998.98 2019-11-22 21:03:56.000 326 21256.69 383.18 43033.79 47998.97 2019-11-22 21:03:57.000 326 21256.71 383.17 43033.76 47998.99 2019-11-22 21:03:58.000 326 21256.76 383.16 43033.77 47998.99 2019-11-22 21:03:59.000 326 21256.76 383.17 43033.77 47999.02 2019-11-22 21:04:00.000 326 21256.77 383.16 43033.78 47999.03 2019-11-22 21:04:01.000 326 21256.79 383.15 43033.82 47999.02 2019-11-22 21:04:02.000 326 21256.81 383.15 43033.85 47999.05 2019-11-22 21:04:03.000 326 21256.79 383.14 43033.85 47999.05 2019-11-22 21:04:04.000 326 21256.78 383.14 43033.85 47999.09 2019-11-22 21:04:05.000 326 21256.77 383.17 43033.86 47999.09 2019-11-22 21:04:06.000 326 21256.80 383.16 43033.83 47999.08 2019-11-22 21:04:07.000 326 21256.80 383.14 43033.83 47999.06 2019-11-22 21:04:08.000 326 21256.79 383.15 43033.80 47999.06 2019-11-22 21:04:09.000 326 21256.79 383.15 43033.80 47999.05 2019-11-22 21:04:10.000 326 21256.82 383.14 43033.81 47999.07 2019-11-22 21:04:11.000 326 21256.80 383.11 43033.81 47999.04 2019-11-22 21:04:12.000 326 21256.78 383.08 43033.81 47999.04 2019-11-22 21:04:13.000 326 21256.79 383.04 43033.86 47999.08 2019-11-22 21:04:14.000 326 21256.77 383.01 43033.87 47999.09 2019-11-22 21:04:15.000 326 21256.77 382.99 43033.88 47999.10 2019-11-22 21:04:16.000 326 21256.77 382.99 43033.91 47999.14 2019-11-22 21:04:17.000 326 21256.79 382.96 43033.94 47999.14 2019-11-22 21:04:18.000 326 21256.77 382.97 43033.95 47999.16 2019-11-22 21:04:19.000 326 21256.73 382.97 43033.94 47999.16 2019-11-22 21:04:20.000 326 21256.74 382.97 43033.95 47999.17 2019-11-22 21:04:21.000 326 21256.74 382.94 43034.00 47999.18 2019-11-22 21:04:22.000 326 21256.71 382.93 43033.99 47999.19 2019-11-22 21:04:23.000 326 21256.69 382.89 43034.00 47999.16 2019-11-22 21:04:24.000 326 21256.65 382.89 43033.98 47999.18 2019-11-22 21:04:25.000 326 21256.66 382.89 43033.99 47999.19 2019-11-22 21:04:26.000 326 21256.63 382.86 43033.99 47999.15 2019-11-22 21:04:27.000 326 21256.61 382.87 43033.98 47999.18 2019-11-22 21:04:28.000 326 21256.63 382.86 43033.99 47999.16 2019-11-22 21:04:29.000 326 21256.63 382.86 43034.00 47999.14 2019-11-22 21:04:30.000 326 21256.59 382.86 43034.00 47999.14 2019-11-22 21:04:31.000 326 21256.60 382.85 43034.00 47999.14 2019-11-22 21:04:32.000 326 21256.60 382.86 43033.98 47999.16 2019-11-22 21:04:33.000 326 21256.62 382.86 43034.00 47999.15 2019-11-22 21:04:34.000 326 21256.57 382.85 43033.98 47999.12 2019-11-22 21:04:35.000 326 21256.57 382.83 43034.05 47999.12 2019-11-22 21:04:36.000 326 21256.53 382.83 43034.05 47999.12 2019-11-22 21:04:37.000 326 21256.53 382.84 43034.05 47999.14 2019-11-22 21:04:38.000 326 21256.57 382.81 43034.05 47999.10 2019-11-22 21:04:39.000 326 21256.57 382.79 43034.06 47999.13 2019-11-22 21:04:40.000 326 21256.55 382.80 43034.05 47999.11 2019-11-22 21:04:41.000 326 21256.56 382.75 43034.09 47999.14 2019-11-22 21:04:42.000 326 21256.54 382.77 43034.08 47999.12 2019-11-22 21:04:43.000 326 21256.48 382.74 43034.08 47999.11 2019-11-22 21:04:44.000 326 21256.44 382.74 43034.06 47999.12 2019-11-22 21:04:45.000 326 21256.47 382.71 43034.08 47999.11 2019-11-22 21:04:46.000 326 21256.43 382.71 43034.09 47999.09 2019-11-22 21:04:47.000 326 21256.43 382.70 43034.07 47999.10 2019-11-22 21:04:48.000 326 21256.42 382.70 43034.07 47999.08 2019-11-22 21:04:49.000 326 21256.38 382.68 43034.08 47999.08 2019-11-22 21:04:50.000 326 21256.39 382.70 43034.08 47999.06 2019-11-22 21:04:51.000 326 21256.37 382.72 43034.07 47999.07 2019-11-22 21:04:52.000 326 21256.35 382.67 43034.08 47999.01 2019-11-22 21:04:53.000 326 21256.37 382.65 43034.09 47999.03 2019-11-22 21:04:54.000 326 21256.37 382.62 43034.09 47999.00 2019-11-22 21:04:55.000 326 21256.34 382.62 43034.07 47999.04 2019-11-22 21:04:56.000 326 21256.34 382.59 43034.11 47999.04 2019-11-22 21:04:57.000 326 21256.35 382.56 43034.10 47999.05 2019-11-22 21:04:58.000 326 21256.33 382.55 43034.11 47999.06 2019-11-22 21:04:59.000 326 21256.27 382.54 43034.12 47999.06 2019-11-22 21:05:00.000 326 21256.26 382.53 43034.08 47999.05 2019-11-22 21:05:01.000 326 21256.28 382.52 43034.13 47999.05 2019-11-22 21:05:02.000 326 21256.26 382.51 43034.13 47999.04 2019-11-22 21:05:03.000 326 21256.25 382.54 43034.14 47999.06 2019-11-22 21:05:04.000 326 21256.25 382.57 43034.11 47999.05 2019-11-22 21:05:05.000 326 21256.25 382.58 43034.08 47999.04 2019-11-22 21:05:06.000 326 21256.24 382.60 43034.11 47999.01 2019-11-22 21:05:07.000 326 21256.25 382.64 43034.08 47999.02 2019-11-22 21:05:08.000 326 21256.26 382.64 43034.08 47999.02 2019-11-22 21:05:09.000 326 21256.22 382.64 43034.05 47999.00 2019-11-22 21:05:10.000 326 21256.23 382.64 43034.04 47998.98 2019-11-22 21:05:11.000 326 21256.23 382.66 43034.04 47998.97 2019-11-22 21:05:12.000 326 21256.23 382.67 43034.06 47998.98 2019-11-22 21:05:13.000 326 21256.23 382.68 43034.10 47998.97 2019-11-22 21:05:14.000 326 21256.22 382.70 43034.07 47998.97 2019-11-22 21:05:15.000 326 21256.21 382.71 43034.08 47998.94 2019-11-22 21:05:16.000 326 21256.19 382.71 43034.03 47998.97 2019-11-22 21:05:17.000 326 21256.18 382.71 43034.03 47998.92 2019-11-22 21:05:18.000 326 21256.16 382.73 43034.02 47998.93 2019-11-22 21:05:19.000 326 21256.14 382.75 43034.04 47998.93 2019-11-22 21:05:20.000 326 21256.12 382.80 43034.03 47998.92 2019-11-22 21:05:21.000 326 21256.12 382.84 43033.99 47998.92 2019-11-22 21:05:22.000 326 21256.13 382.87 43033.98 47998.84 2019-11-22 21:05:23.000 326 21256.10 382.86 43033.96 47998.82 2019-11-22 21:05:24.000 326 21256.09 382.87 43033.93 47998.81 2019-11-22 21:05:25.000 326 21256.08 382.86 43033.95 47998.78 2019-11-22 21:05:26.000 326 21256.09 382.87 43033.91 47998.75 2019-11-22 21:05:27.000 326 21256.11 382.89 43033.91 47998.77 2019-11-22 21:05:28.000 326 21256.13 382.88 43033.91 47998.77 2019-11-22 21:05:29.000 326 21256.09 382.88 43033.88 47998.75 2019-11-22 21:05:30.000 326 21256.08 382.88 43033.89 47998.74 2019-11-22 21:05:31.000 326 21256.07 382.89 43033.89 47998.74 2019-11-22 21:05:32.000 326 21256.06 382.89 43033.89 47998.72 2019-11-22 21:05:33.000 326 21256.05 382.91 43033.86 47998.70 2019-11-22 21:05:34.000 326 21256.00 382.91 43033.86 47998.71 2019-11-22 21:05:35.000 326 21255.95 382.89 43033.85 47998.67 2019-11-22 21:05:36.000 326 21255.98 382.90 43033.86 47998.68 2019-11-22 21:05:37.000 326 21256.01 382.89 43033.84 47998.67 2019-11-22 21:05:38.000 326 21255.99 382.86 43033.88 47998.65 2019-11-22 21:05:39.000 326 21255.99 382.84 43033.87 47998.69 2019-11-22 21:05:40.000 326 21255.98 382.85 43033.83 47998.65 2019-11-22 21:05:41.000 326 21256.03 382.83 43033.85 47998.70 2019-11-22 21:05:42.000 326 21255.99 382.86 43033.85 47998.68 2019-11-22 21:05:43.000 326 21255.96 382.85 43033.86 47998.70 2019-11-22 21:05:44.000 326 21255.95 382.80 43033.84 47998.69 2019-11-22 21:05:45.000 326 21255.91 382.79 43033.85 47998.68 2019-11-22 21:05:46.000 326 21255.87 382.81 43033.85 47998.66 2019-11-22 21:05:47.000 326 21255.84 382.80 43033.86 47998.67 2019-11-22 21:05:48.000 326 21255.84 382.81 43033.89 47998.64 2019-11-22 21:05:49.000 326 21255.84 382.84 43033.84 47998.61 2019-11-22 21:05:50.000 326 21255.83 382.83 43033.84 47998.61 2019-11-22 21:05:51.000 326 21255.79 382.84 43033.81 47998.58 2019-11-22 21:05:52.000 326 21255.77 382.87 43033.82 47998.56 2019-11-22 21:05:53.000 326 21255.76 382.90 43033.82 47998.53 2019-11-22 21:05:54.000 326 21255.75 382.88 43033.81 47998.53 2019-11-22 21:05:55.000 326 21255.73 382.87 43033.82 47998.52 2019-11-22 21:05:56.000 326 21255.74 382.87 43033.83 47998.53 2019-11-22 21:05:57.000 326 21255.70 382.85 43033.79 47998.49 2019-11-22 21:05:58.000 326 21255.73 382.83 43033.77 47998.48 2019-11-22 21:05:59.000 326 21255.71 382.83 43033.77 47998.50 2019-11-22 21:06:00.000 326 21255.70 382.82 43033.79 47998.51 2019-11-22 21:06:01.000 326 21255.67 382.79 43033.82 47998.46 2019-11-22 21:06:02.000 326 21255.63 382.82 43033.82 47998.47 2019-11-22 21:06:03.000 326 21255.60 382.83 43033.84 47998.44 2019-11-22 21:06:04.000 326 21255.58 382.85 43033.82 47998.45 2019-11-22 21:06:05.000 326 21255.59 382.83 43033.79 47998.43 2019-11-22 21:06:06.000 326 21255.57 382.83 43033.79 47998.41 2019-11-22 21:06:07.000 326 21255.53 382.82 43033.80 47998.43 2019-11-22 21:06:08.000 326 21255.50 382.80 43033.79 47998.40 2019-11-22 21:06:09.000 326 21255.47 382.78 43033.80 47998.40 2019-11-22 21:06:10.000 326 21255.43 382.80 43033.80 47998.37 2019-11-22 21:06:11.000 326 21255.41 382.76 43033.79 47998.39 2019-11-22 21:06:12.000 326 21255.38 382.74 43033.80 47998.36 2019-11-22 21:06:13.000 326 21255.35 382.73 43033.83 47998.35 2019-11-22 21:06:14.000 326 21255.31 382.73 43033.85 47998.36 2019-11-22 21:06:15.000 326 21255.28 382.72 43033.83 47998.36 2019-11-22 21:06:16.000 326 21255.20 382.71 43033.80 47998.34 2019-11-22 21:06:17.000 326 21255.16 382.72 43033.80 47998.31 2019-11-22 21:06:18.000 326 21255.15 382.72 43033.80 47998.29 2019-11-22 21:06:19.000 326 21255.12 382.72 43033.80 47998.30 2019-11-22 21:06:20.000 326 21255.07 382.75 43033.74 47998.25 2019-11-22 21:06:21.000 326 21255.07 382.76 43033.72 47998.21 2019-11-22 21:06:22.000 326 21255.06 382.77 43033.71 47998.21 2019-11-22 21:06:23.000 326 21255.02 382.77 43033.70 47998.16 2019-11-22 21:06:24.000 326 21254.98 382.80 43033.68 47998.15 2019-11-22 21:06:25.000 326 21254.98 382.79 43033.64 47998.12 2019-11-22 21:06:26.000 326 21254.95 382.80 43033.65 47998.10 2019-11-22 21:06:27.000 326 21254.92 382.76 43033.66 47998.11 2019-11-22 21:06:28.000 326 21254.89 382.75 43033.67 47998.09 2019-11-22 21:06:29.000 326 21254.85 382.75 43033.64 47998.06 2019-11-22 21:06:30.000 326 21254.81 382.74 43033.66 47998.05 2019-11-22 21:06:31.000 326 21254.77 382.71 43033.68 47998.02 2019-11-22 21:06:32.000 326 21254.71 382.69 43033.67 47998.03 2019-11-22 21:06:33.000 326 21254.67 382.70 43033.69 47998.00 2019-11-22 21:06:34.000 326 21254.65 382.68 43033.70 47997.98 2019-11-22 21:06:35.000 326 21254.65 382.66 43033.69 47997.99 2019-11-22 21:06:36.000 326 21254.64 382.63 43033.70 47998.00 2019-11-22 21:06:37.000 326 21254.59 382.61 43033.72 47997.99 2019-11-22 21:06:38.000 326 21254.59 382.60 43033.73 47997.99 2019-11-22 21:06:39.000 326 21254.56 382.59 43033.76 47997.98 2019-11-22 21:06:40.000 326 21254.52 382.58 43033.77 47998.00 2019-11-22 21:06:41.000 326 21254.50 382.57 43033.80 47998.02 2019-11-22 21:06:42.000 326 21254.49 382.58 43033.80 47997.99 2019-11-22 21:06:43.000 326 21254.46 382.58 43033.79 47998.01 2019-11-22 21:06:44.000 326 21254.44 382.57 43033.82 47998.01 2019-11-22 21:06:45.000 326 21254.41 382.59 43033.80 47997.97 2019-11-22 21:06:46.000 326 21254.35 382.59 43033.79 47997.98 2019-11-22 21:06:47.000 326 21254.33 382.59 43033.80 47997.96 2019-11-22 21:06:48.000 326 21254.29 382.61 43033.79 47997.99 2019-11-22 21:06:49.000 326 21254.30 382.60 43033.81 47997.95 2019-11-22 21:06:50.000 326 21254.30 382.57 43033.83 47997.95 2019-11-22 21:06:51.000 326 21254.32 382.58 43033.86 47997.98 2019-11-22 21:06:52.000 326 21254.31 382.57 43033.83 47997.96 2019-11-22 21:06:53.000 326 21254.27 382.61 43033.78 47997.93 2019-11-22 21:06:54.000 326 21254.26 382.63 43033.77 47997.93 2019-11-22 21:06:55.000 326 21254.21 382.64 43033.75 47997.91 2019-11-22 21:06:56.000 326 21254.24 382.61 43033.74 47997.88 2019-11-22 21:06:57.000 326 21254.24 382.61 43033.76 47997.88 2019-11-22 21:06:58.000 326 21254.22 382.60 43033.74 47997.86 2019-11-22 21:06:59.000 326 21254.17 382.59 43033.77 47997.88 2019-11-22 21:07:00.000 326 21254.15 382.60 43033.79 47997.86 2019-11-22 21:07:01.000 326 21254.16 382.60 43033.79 47997.87 2019-11-22 21:07:02.000 326 21254.15 382.62 43033.78 47997.85 2019-11-22 21:07:03.000 326 21254.12 382.65 43033.81 47997.88 2019-11-22 21:07:04.000 326 21254.11 382.65 43033.81 47997.87 2019-11-22 21:07:05.000 326 21254.12 382.66 43033.85 47997.86 2019-11-22 21:07:06.000 326 21254.12 382.67 43033.86 47997.86 2019-11-22 21:07:07.000 326 21254.07 382.66 43033.83 47997.88 2019-11-22 21:07:08.000 326 21254.08 382.65 43033.87 47997.85 2019-11-22 21:07:09.000 326 21254.07 382.66 43033.85 47997.85 2019-11-22 21:07:10.000 326 21254.03 382.66 43033.85 47997.86 2019-11-22 21:07:11.000 326 21254.02 382.68 43033.87 47997.88 2019-11-22 21:07:12.000 326 21254.01 382.73 43033.90 47997.91 2019-11-22 21:07:13.000 326 21253.99 382.75 43033.89 47997.88 2019-11-22 21:07:14.000 326 21253.98 382.77 43033.95 47997.91 2019-11-22 21:07:15.000 326 21254.00 382.76 43033.94 47997.92 2019-11-22 21:07:16.000 326 21253.97 382.79 43033.93 47997.90 2019-11-22 21:07:17.000 326 21253.93 382.80 43033.88 47997.92 2019-11-22 21:07:18.000 326 21253.95 382.82 43033.92 47997.87 2019-11-22 21:07:19.000 326 21253.94 382.83 43033.88 47997.88 2019-11-22 21:07:20.000 326 21253.89 382.79 43033.87 47997.89 2019-11-22 21:07:21.000 326 21253.89 382.80 43033.88 47997.86 2019-11-22 21:07:22.000 326 21253.85 382.82 43033.86 47997.86 2019-11-22 21:07:23.000 326 21253.80 382.83 43033.88 47997.81 2019-11-22 21:07:24.000 326 21253.80 382.82 43033.86 47997.78 2019-11-22 21:07:25.000 326 21253.75 382.81 43033.85 47997.77 2019-11-22 21:07:26.000 326 21253.73 382.81 43033.84 47997.75 2019-11-22 21:07:27.000 326 21253.69 382.80 43033.82 47997.73 2019-11-22 21:07:28.000 326 21253.69 382.82 43033.85 47997.74 2019-11-22 21:07:29.000 326 21253.69 382.82 43033.86 47997.70 2019-11-22 21:07:30.000 326 21253.68 382.81 43033.85 47997.69 2019-11-22 21:07:31.000 326 21253.66 382.78 43033.84 47997.70 2019-11-22 21:07:32.000 326 21253.64 382.80 43033.85 47997.70 2019-11-22 21:07:33.000 326 21253.63 382.79 43033.84 47997.72 2019-11-22 21:07:34.000 326 21253.64 382.75 43033.83 47997.68 2019-11-22 21:07:35.000 326 21253.61 382.75 43033.83 47997.70 2019-11-22 21:07:36.000 326 21253.60 382.76 43033.87 47997.70 2019-11-22 21:07:37.000 326 21253.57 382.76 43033.89 47997.68 2019-11-22 21:07:38.000 326 21253.55 382.75 43033.92 47997.68 2019-11-22 21:07:39.000 326 21253.56 382.75 43033.90 47997.72 2019-11-22 21:07:40.000 326 21253.60 382.76 43033.91 47997.71 2019-11-22 21:07:41.000 326 21253.58 382.76 43033.88 47997.69 2019-11-22 21:07:42.000 326 21253.59 382.74 43033.91 47997.70 2019-11-22 21:07:43.000 326 21253.58 382.72 43033.89 47997.69 2019-11-22 21:07:44.000 326 21253.55 382.73 43033.89 47997.71 2019-11-22 21:07:45.000 326 21253.52 382.71 43033.89 47997.72 2019-11-22 21:07:46.000 326 21253.53 382.69 43033.91 47997.69 2019-11-22 21:07:47.000 326 21253.55 382.69 43033.92 47997.70 2019-11-22 21:07:48.000 326 21253.63 382.71 43033.94 47997.72 2019-11-22 21:07:49.000 326 21253.72 382.72 43033.96 47997.76 2019-11-22 21:07:50.000 326 21253.82 382.70 43034.02 47997.81 2019-11-22 21:07:51.000 326 21253.84 382.73 43034.01 47997.87 2019-11-22 21:07:52.000 326 21253.87 382.73 43034.04 47997.92 2019-11-22 21:07:53.000 326 21253.86 382.75 43034.04 47997.96 2019-11-22 21:07:54.000 326 21253.86 382.74 43034.05 47997.96 2019-11-22 21:07:55.000 326 21253.84 382.78 43034.06 47997.99 2019-11-22 21:07:56.000 326 21253.83 382.81 43034.07 47997.98 2019-11-22 21:07:57.000 326 21253.81 382.87 43034.08 47997.96 2019-11-22 21:07:58.000 326 21253.81 382.89 43034.05 47997.92 2019-11-22 21:07:59.000 326 21253.80 382.89 43033.99 47997.90 2019-11-22 21:08:00.000 326 21253.79 382.90 43033.98 47997.89 2019-11-22 21:08:01.000 326 21253.79 382.94 43033.95 47997.88 2019-11-22 21:08:02.000 326 21253.77 382.93 43033.95 47997.87 2019-11-22 21:08:03.000 326 21253.74 382.95 43033.95 47997.82 2019-11-22 21:08:04.000 326 21253.75 382.98 43033.92 47997.83 2019-11-22 21:08:05.000 326 21253.74 383.00 43033.93 47997.80 2019-11-22 21:08:06.000 326 21253.73 382.99 43033.92 47997.78 2019-11-22 21:08:07.000 326 21253.75 383.00 43033.89 47997.76 2019-11-22 21:08:08.000 326 21253.69 383.04 43033.86 47997.73 2019-11-22 21:08:09.000 326 21253.68 383.06 43033.81 47997.71 2019-11-22 21:08:10.000 326 21253.66 383.06 43033.83 47997.69 2019-11-22 21:08:11.000 326 21253.63 383.03 43033.83 47997.69 2019-11-22 21:08:12.000 326 21253.61 383.04 43033.83 47997.67 2019-11-22 21:08:13.000 326 21253.56 383.04 43033.81 47997.67 2019-11-22 21:08:14.000 326 21253.54 383.04 43033.82 47997.65 2019-11-22 21:08:15.000 326 21253.52 383.05 43033.84 47997.64 2019-11-22 21:08:16.000 326 21253.50 383.07 43033.87 47997.65 2019-11-22 21:08:17.000 326 21253.51 383.07 43033.86 47997.65 2019-11-22 21:08:18.000 326 21253.49 383.05 43033.86 47997.63 2019-11-22 21:08:19.000 326 21253.47 383.07 43033.85 47997.63 2019-11-22 21:08:20.000 326 21253.48 383.10 43033.85 47997.62 2019-11-22 21:08:21.000 326 21253.47 383.15 43033.82 47997.62 2019-11-22 21:08:22.000 326 21253.48 383.16 43033.80 47997.63 2019-11-22 21:08:23.000 326 21253.45 383.18 43033.80 47997.61 2019-11-22 21:08:24.000 326 21253.38 383.22 43033.80 47997.61 2019-11-22 21:08:25.000 326 21253.41 383.24 43033.79 47997.58 2019-11-22 21:08:26.000 326 21253.39 383.30 43033.74 47997.57 2019-11-22 21:08:27.000 326 21253.39 383.29 43033.74 47997.52 2019-11-22 21:08:28.000 326 21253.42 383.27 43033.73 47997.53 2019-11-22 21:08:29.000 326 21253.40 383.31 43033.72 47997.49 2019-11-22 21:08:30.000 326 21253.38 383.30 43033.69 47997.52 2019-11-22 21:08:31.000 326 21253.37 383.31 43033.73 47997.49 2019-11-22 21:08:32.000 326 21253.36 383.33 43033.72 47997.46 2019-11-22 21:08:33.000 326 21253.36 383.33 43033.70 47997.43 2019-11-22 21:08:34.000 326 21253.33 383.33 43033.69 47997.44 2019-11-22 21:08:35.000 326 21253.32 383.29 43033.68 47997.43 2019-11-22 21:08:36.000 326 21253.30 383.30 43033.72 47997.44 2019-11-22 21:08:37.000 326 21253.27 383.34 43033.71 47997.45 2019-11-22 21:08:38.000 326 21253.23 383.33 43033.72 47997.42 2019-11-22 21:08:39.000 326 21253.14 383.38 43033.73 47997.41 2019-11-22 21:08:40.000 326 21253.10 383.40 43033.72 47997.39 2019-11-22 21:08:41.000 326 21253.05 383.39 43033.68 47997.32 2019-11-22 21:08:42.000 326 21253.00 383.39 43033.70 47997.33 2019-11-22 21:08:43.000 326 21253.00 383.40 43033.67 47997.28 2019-11-22 21:08:44.000 326 21253.00 383.41 43033.66 47997.25 2019-11-22 21:08:45.000 326 21252.99 383.39 43033.65 47997.26 2019-11-22 21:08:46.000 326 21252.94 383.40 43033.64 47997.22 2019-11-22 21:08:47.000 326 21252.93 383.39 43033.64 47997.24 2019-11-22 21:08:48.000 326 21252.90 383.41 43033.63 47997.23 2019-11-22 21:08:49.000 326 21252.86 383.42 43033.64 47997.20 2019-11-22 21:08:50.000 326 21252.87 383.38 43033.62 47997.20 2019-11-22 21:08:51.000 326 21252.88 383.35 43033.63 47997.20 2019-11-22 21:08:52.000 326 21252.88 383.33 43033.61 47997.19 2019-11-22 21:08:53.000 326 21252.84 383.31 43033.62 47997.18 2019-11-22 21:08:54.000 326 21252.85 383.28 43033.62 47997.19 2019-11-22 21:08:55.000 326 21252.86 383.27 43033.60 47997.17 2019-11-22 21:08:56.000 326 21252.84 383.26 43033.63 47997.19 2019-11-22 21:08:57.000 326 21252.86 383.24 43033.65 47997.18 2019-11-22 21:08:58.000 326 21252.83 383.26 43033.63 47997.19 2019-11-22 21:08:59.000 326 21252.82 383.25 43033.64 47997.14 2019-11-22 21:09:00.000 326 21252.82 383.26 43033.64 47997.16 2019-11-22 21:09:01.000 326 21252.78 383.28 43033.65 47997.16 2019-11-22 21:09:02.000 326 21252.73 383.27 43033.63 47997.14 2019-11-22 21:09:03.000 326 21252.77 383.25 43033.64 47997.14 2019-11-22 21:09:04.000 326 21252.75 383.26 43033.64 47997.12 2019-11-22 21:09:05.000 326 21252.71 383.26 43033.68 47997.12 2019-11-22 21:09:06.000 326 21252.71 383.24 43033.66 47997.11 2019-11-22 21:09:07.000 326 21252.65 383.21 43033.63 47997.10 2019-11-22 21:09:08.000 326 21252.68 383.20 43033.64 47997.04 2019-11-22 21:09:09.000 326 21252.66 383.20 43033.62 47997.07 2019-11-22 21:09:10.000 326 21252.63 383.20 43033.62 47997.06 2019-11-22 21:09:11.000 326 21252.59 383.20 43033.61 47997.03 2019-11-22 21:09:12.000 326 21252.58 383.19 43033.58 47997.02 2019-11-22 21:09:13.000 326 21252.58 383.22 43033.56 47996.99 2019-11-22 21:09:14.000 326 21252.57 383.20 43033.59 47996.99 2019-11-22 21:09:15.000 326 21252.54 383.20 43033.60 47996.98 2019-11-22 21:09:16.000 326 21252.54 383.21 43033.62 47996.98 2019-11-22 21:09:17.000 326 21252.51 383.18 43033.66 47996.98 2019-11-22 21:09:18.000 326 21252.51 383.17 43033.61 47996.98 2019-11-22 21:09:19.000 326 21252.53 383.19 43033.60 47996.95 2019-11-22 21:09:20.000 326 21252.47 383.23 43033.57 47996.94 2019-11-22 21:09:21.000 326 21252.47 383.25 43033.59 47996.94 2019-11-22 21:09:22.000 326 21252.45 383.26 43033.60 47996.95 2019-11-22 21:09:23.000 326 21252.44 383.27 43033.61 47996.90 2019-11-22 21:09:24.000 326 21252.44 383.24 43033.60 47996.93 2019-11-22 21:09:25.000 326 21252.38 383.27 43033.60 47996.90 2019-11-22 21:09:26.000 326 21252.32 383.29 43033.59 47996.90 2019-11-22 21:09:27.000 326 21252.31 383.29 43033.58 47996.90 2019-11-22 21:09:28.000 326 21252.29 383.30 43033.59 47996.87 2019-11-22 21:09:29.000 326 21252.24 383.34 43033.58 47996.90 2019-11-22 21:09:30.000 326 21252.25 383.35 43033.57 47996.85 2019-11-22 21:09:31.000 326 21252.25 383.34 43033.60 47996.86 2019-11-22 21:09:32.000 326 21252.28 383.34 43033.63 47996.84 2019-11-22 21:09:33.000 326 21252.23 383.37 43033.58 47996.85 2019-11-22 21:09:34.000 326 21252.22 383.40 43033.57 47996.86 2019-11-22 21:09:35.000 326 21252.22 383.41 43033.58 47996.83 2019-11-22 21:09:36.000 326 21252.20 383.43 43033.60 47996.84 2019-11-22 21:09:37.000 326 21252.18 383.44 43033.61 47996.87 2019-11-22 21:09:38.000 326 21252.17 383.45 43033.60 47996.85 2019-11-22 21:09:39.000 326 21252.16 383.44 43033.60 47996.83 2019-11-22 21:09:40.000 326 21252.14 383.49 43033.62 47996.85 2019-11-22 21:09:41.000 326 21252.15 383.53 43033.63 47996.85 2019-11-22 21:09:42.000 326 21252.16 383.54 43033.62 47996.82 2019-11-22 21:09:43.000 326 21252.19 383.54 43033.61 47996.85 2019-11-22 21:09:44.000 326 21252.17 383.54 43033.62 47996.87 2019-11-22 21:09:45.000 326 21252.18 383.53 43033.62 47996.86 2019-11-22 21:09:46.000 326 21252.18 383.55 43033.61 47996.85 2019-11-22 21:09:47.000 326 21252.19 383.56 43033.61 47996.86 2019-11-22 21:09:48.000 326 21252.16 383.60 43033.61 47996.82 2019-11-22 21:09:49.000 326 21252.13 383.61 43033.62 47996.81 2019-11-22 21:09:50.000 326 21252.10 383.65 43033.63 47996.82 2019-11-22 21:09:51.000 326 21252.12 383.69 43033.57 47996.82 2019-11-22 21:09:52.000 326 21252.12 383.71 43033.58 47996.79 2019-11-22 21:09:53.000 326 21252.08 383.72 43033.59 47996.79 2019-11-22 21:09:54.000 326 21252.08 383.73 43033.58 47996.74 2019-11-22 21:09:55.000 326 21252.05 383.75 43033.55 47996.77 2019-11-22 21:09:56.000 326 21252.01 383.78 43033.54 47996.74 2019-11-22 21:09:57.000 326 21251.99 383.80 43033.56 47996.73 2019-11-22 21:09:58.000 326 21252.00 383.82 43033.57 47996.73 2019-11-22 21:09:59.000 326 21252.00 383.83 43033.56 47996.73 2019-11-22 21:10:00.000 326 21251.99 383.86 43033.58 47996.73 2019-11-22 21:10:01.000 326 21251.96 383.90 43033.60 47996.72 2019-11-22 21:10:02.000 326 21251.94 383.93 43033.56 47996.73 2019-11-22 21:10:03.000 326 21251.96 383.94 43033.58 47996.73 2019-11-22 21:10:04.000 326 21252.00 383.96 43033.58 47996.70 2019-11-22 21:10:05.000 326 21252.02 383.97 43033.57 47996.72 2019-11-22 21:10:06.000 326 21252.02 383.97 43033.56 47996.71 2019-11-22 21:10:07.000 326 21251.98 383.99 43033.59 47996.73 2019-11-22 21:10:08.000 326 21252.01 384.00 43033.59 47996.72 2019-11-22 21:10:09.000 326 21252.03 384.03 43033.55 47996.72 2019-11-22 21:10:10.000 326 21251.98 384.11 43033.55 47996.73 2019-11-22 21:10:11.000 326 21251.95 384.16 43033.53 47996.70 2019-11-22 21:10:12.000 326 21252.00 384.16 43033.52 47996.70 2019-11-22 21:10:13.000 326 21251.97 384.19 43033.48 47996.67 2019-11-22 21:10:14.000 326 21251.95 384.23 43033.48 47996.66 2019-11-22 21:10:15.000 326 21252.00 384.25 43033.46 47996.63 2019-11-22 21:10:16.000 326 21251.97 384.24 43033.48 47996.64 2019-11-22 21:10:17.000 326 21251.93 384.24 43033.48 47996.62 2019-11-22 21:10:18.000 326 21251.94 384.23 43033.48 47996.63 2019-11-22 21:10:19.000 326 21251.97 384.24 43033.45 47996.63 2019-11-22 21:10:20.000 326 21251.95 384.25 43033.46 47996.61 2019-11-22 21:10:21.000 326 21251.95 384.21 43033.47 47996.61 2019-11-22 21:10:22.000 326 21251.95 384.22 43033.49 47996.62 2019-11-22 21:10:23.000 326 21251.96 384.19 43033.49 47996.61 2019-11-22 21:10:24.000 326 21251.95 384.18 43033.49 47996.64 2019-11-22 21:10:25.000 326 21251.90 384.18 43033.48 47996.66 2019-11-22 21:10:26.000 326 21251.92 384.16 43033.54 47996.66 2019-11-22 21:10:27.000 326 21251.91 384.15 43033.53 47996.69 2019-11-22 21:10:28.000 326 21251.93 384.17 43033.52 47996.66 2019-11-22 21:10:29.000 326 21251.89 384.17 43033.56 47996.65 2019-11-22 21:10:30.000 326 21251.87 384.17 43033.55 47996.66 2019-11-22 21:10:31.000 326 21251.86 384.17 43033.54 47996.65 2019-11-22 21:10:32.000 326 21251.83 384.20 43033.55 47996.65 2019-11-22 21:10:33.000 326 21251.85 384.24 43033.53 47996.64 2019-11-22 21:10:34.000 326 21251.83 384.23 43033.50 47996.65 2019-11-22 21:10:35.000 326 21251.82 384.27 43033.50 47996.61 2019-11-22 21:10:36.000 326 21251.83 384.26 43033.46 47996.56 2019-11-22 21:10:37.000 326 21251.84 384.29 43033.46 47996.56 2019-11-22 21:10:38.000 326 21251.80 384.33 43033.43 47996.54 2019-11-22 21:10:39.000 326 21251.80 384.33 43033.41 47996.54 2019-11-22 21:10:40.000 326 21251.76 384.32 43033.42 47996.52 2019-11-22 21:10:41.000 326 21251.77 384.36 43033.41 47996.49 2019-11-22 21:10:42.000 326 21251.79 384.35 43033.41 47996.51 2019-11-22 21:10:43.000 326 21251.79 384.36 43033.40 47996.54 2019-11-22 21:10:44.000 326 21251.81 384.36 43033.46 47996.50 2019-11-22 21:10:45.000 326 21251.84 384.35 43033.44 47996.55 2019-11-22 21:10:46.000 326 21251.82 384.33 43033.40 47996.53 2019-11-22 21:10:47.000 326 21251.82 384.35 43033.48 47996.55 2019-11-22 21:10:48.000 326 21251.79 384.39 43033.45 47996.56 2019-11-22 21:10:49.000 326 21251.77 384.44 43033.45 47996.57 2019-11-22 21:10:50.000 326 21251.76 384.49 43033.41 47996.53 2019-11-22 21:10:51.000 326 21251.77 384.51 43033.42 47996.54 2019-11-22 21:10:52.000 326 21251.73 384.56 43033.42 47996.50 2019-11-22 21:10:53.000 326 21251.73 384.56 43033.36 47996.47 2019-11-22 21:10:54.000 326 21251.74 384.56 43033.39 47996.44 2019-11-22 21:10:55.000 326 21251.73 384.57 43033.39 47996.46 2019-11-22 21:10:56.000 326 21251.71 384.61 43033.35 47996.45 2019-11-22 21:10:57.000 326 21251.68 384.64 43033.37 47996.43 2019-11-22 21:10:58.000 326 21251.69 384.64 43033.35 47996.44 2019-11-22 21:10:59.000 326 21251.64 384.66 43033.35 47996.43 2019-11-22 21:11:00.000 326 21251.65 384.71 43033.34 47996.41 2019-11-22 21:11:01.000 326 21251.64 384.73 43033.33 47996.37 2019-11-22 21:11:02.000 326 21251.62 384.73 43033.31 47996.38 2019-11-22 21:11:03.000 326 21251.62 384.72 43033.36 47996.36 2019-11-22 21:11:04.000 326 21251.65 384.73 43033.37 47996.38 2019-11-22 21:11:05.000 326 21251.63 384.76 43033.34 47996.39 2019-11-22 21:11:06.000 326 21251.59 384.80 43033.34 47996.37 2019-11-22 21:11:07.000 326 21251.53 384.81 43033.34 47996.37 2019-11-22 21:11:08.000 326 21251.53 384.80 43033.33 47996.33 2019-11-22 21:11:09.000 326 21251.51 384.80 43033.35 47996.32 2019-11-22 21:11:10.000 326 21251.47 384.82 43033.30 47996.32 2019-11-22 21:11:11.000 326 21251.44 384.85 43033.26 47996.28 2019-11-22 21:11:12.000 326 21251.41 384.88 43033.28 47996.29 2019-11-22 21:11:13.000 326 21251.42 384.86 43033.25 47996.28 2019-11-22 21:11:14.000 326 21251.41 384.86 43033.27 47996.25 2019-11-22 21:11:15.000 326 21251.40 384.87 43033.29 47996.26 2019-11-22 21:11:16.000 326 21251.40 384.88 43033.27 47996.22 2019-11-22 21:11:17.000 326 21251.39 384.87 43033.27 47996.24 2019-11-22 21:11:18.000 326 21251.34 384.89 43033.29 47996.23 2019-11-22 21:11:19.000 326 21251.30 384.89 43033.28 47996.20 2019-11-22 21:11:20.000 326 21251.29 384.93 43033.27 47996.20 2019-11-22 21:11:21.000 326 21251.25 384.93 43033.28 47996.20 2019-11-22 21:11:22.000 326 21251.21 384.92 43033.28 47996.16 2019-11-22 21:11:23.000 326 21251.19 384.94 43033.27 47996.18 2019-11-22 21:11:24.000 326 21251.17 384.94 43033.29 47996.16 2019-11-22 21:11:25.000 326 21251.15 384.94 43033.30 47996.15 2019-11-22 21:11:26.000 326 21251.12 384.92 43033.32 47996.15 2019-11-22 21:11:27.000 326 21251.09 384.93 43033.35 47996.18 2019-11-22 21:11:28.000 326 21251.06 384.94 43033.36 47996.14 2019-11-22 21:11:29.000 326 21251.03 384.90 43033.39 47996.16 2019-11-22 21:11:30.000 326 21250.99 384.92 43033.41 47996.18 2019-11-22 21:11:31.000 326 21250.94 384.94 43033.41 47996.17 2019-11-22 21:11:32.000 326 21250.93 384.96 43033.44 47996.15 2019-11-22 21:11:33.000 326 21250.92 384.94 43033.45 47996.13 2019-11-22 21:11:34.000 326 21250.92 384.96 43033.42 47996.17 2019-11-22 21:11:35.000 326 21250.91 384.99 43033.47 47996.15 2019-11-22 21:11:36.000 326 21250.96 384.98 43033.47 47996.17 2019-11-22 21:11:37.000 326 21251.01 384.99 43033.50 47996.23 2019-11-22 21:11:38.000 326 21251.01 384.99 43033.49 47996.21 2019-11-22 21:11:39.000 326 21251.01 385.00 43033.49 47996.23 2019-11-22 21:11:40.000 326 21251.01 384.99 43033.50 47996.24 2019-11-22 21:11:41.000 326 21250.99 385.03 43033.50 47996.24 2019-11-22 21:11:42.000 326 21250.99 385.06 43033.48 47996.24 2019-11-22 21:11:43.000 326 21250.97 385.09 43033.47 47996.22 2019-11-22 21:11:44.000 326 21250.96 385.11 43033.46 47996.20 2019-11-22 21:11:45.000 326 21250.97 385.12 43033.47 47996.20 2019-11-22 21:11:46.000 326 21250.93 385.13 43033.50 47996.17 2019-11-22 21:11:47.000 326 21250.88 385.14 43033.44 47996.17 2019-11-22 21:11:48.000 326 21250.86 385.14 43033.45 47996.16 2019-11-22 21:11:49.000 326 21250.85 385.14 43033.49 47996.16 2019-11-22 21:11:50.000 326 21250.83 385.14 43033.47 47996.15 2019-11-22 21:11:51.000 326 21250.82 385.13 43033.46 47996.17 2019-11-22 21:11:52.000 326 21250.80 385.11 43033.49 47996.15 2019-11-22 21:11:53.000 326 21250.75 385.11 43033.53 47996.14 2019-11-22 21:11:54.000 326 21250.73 385.11 43033.53 47996.15 2019-11-22 21:11:55.000 326 21250.68 385.13 43033.52 47996.15 2019-11-22 21:11:56.000 326 21250.67 385.18 43033.54 47996.15 2019-11-22 21:11:57.000 326 21250.66 385.19 43033.58 47996.14 2019-11-22 21:11:58.000 326 21250.60 385.19 43033.62 47996.13 2019-11-22 21:11:59.000 326 21250.57 385.23 43033.59 47996.14 2019-11-22 21:12:00.000 326 21250.57 385.25 43033.55 47996.13 2019-11-22 21:12:01.000 326 21250.56 385.27 43033.55 47996.10 2019-11-22 21:12:02.000 326 21250.51 385.32 43033.54 47996.10 2019-11-22 21:12:03.000 326 21250.48 385.35 43033.55 47996.09 2019-11-22 21:12:04.000 326 21250.50 385.39 43033.54 47996.05 2019-11-22 21:12:05.000 326 21250.45 385.45 43033.53 47996.03 2019-11-22 21:12:06.000 326 21250.42 385.47 43033.54 47996.01 2019-11-22 21:12:07.000 326 21250.40 385.47 43033.53 47996.01 2019-11-22 21:12:08.000 326 21250.39 385.50 43033.54 47996.00 2019-11-22 21:12:09.000 326 21250.44 385.50 43033.52 47995.97 2019-11-22 21:12:10.000 326 21250.42 385.53 43033.50 47995.99 2019-11-22 21:12:11.000 326 21250.41 385.54 43033.50 47995.99 2019-11-22 21:12:12.000 326 21250.45 385.54 43033.50 47995.97 2019-11-22 21:12:13.000 326 21250.48 385.59 43033.50 47995.96 2019-11-22 21:12:14.000 326 21250.49 385.63 43033.48 47995.97 2019-11-22 21:12:15.000 326 21250.48 385.64 43033.47 47995.97 2019-11-22 21:12:16.000 326 21250.46 385.62 43033.48 47995.94 2019-11-22 21:12:17.000 326 21250.43 385.66 43033.45 47995.98 2019-11-22 21:12:18.000 326 21250.43 385.69 43033.45 47995.95 2019-11-22 21:12:19.000 326 21250.39 385.69 43033.44 47995.95 2019-11-22 21:12:20.000 326 21250.39 385.69 43033.45 47995.93 2019-11-22 21:12:21.000 326 21250.37 385.70 43033.45 47995.93 2019-11-22 21:12:22.000 326 21250.37 385.72 43033.44 47995.91 2019-11-22 21:12:23.000 326 21250.32 385.73 43033.45 47995.93 2019-11-22 21:12:24.000 326 21250.30 385.74 43033.47 47995.93 2019-11-22 21:12:25.000 326 21250.31 385.74 43033.48 47995.89 2019-11-22 21:12:26.000 326 21250.28 385.76 43033.50 47995.92 2019-11-22 21:12:27.000 326 21250.26 385.79 43033.48 47995.91 2019-11-22 21:12:28.000 326 21250.26 385.78 43033.48 47995.91 2019-11-22 21:12:29.000 326 21250.24 385.81 43033.48 47995.92 2019-11-22 21:12:30.000 326 21250.24 385.81 43033.53 47995.89 2019-11-22 21:12:31.000 326 21250.23 385.81 43033.53 47995.90 2019-11-22 21:12:32.000 326 21250.23 385.85 43033.54 47995.94 2019-11-22 21:12:33.000 326 21250.23 385.82 43033.56 47995.91 2019-11-22 21:12:34.000 326 21250.21 385.83 43033.55 47995.92 2019-11-22 21:12:35.000 326 21250.20 385.86 43033.56 47995.94 2019-11-22 21:12:36.000 326 21250.19 385.89 43033.55 47995.92 2019-11-22 21:12:37.000 326 21250.18 385.87 43033.51 47995.91 2019-11-22 21:12:38.000 326 21250.16 385.87 43033.52 47995.91 2019-11-22 21:12:39.000 326 21250.16 385.88 43033.57 47995.93 2019-11-22 21:12:40.000 326 21250.15 385.91 43033.56 47995.90 2019-11-22 21:12:41.000 326 21250.14 385.93 43033.58 47995.92 2019-11-22 21:12:42.000 326 21250.10 385.92 43033.58 47995.92 2019-11-22 21:12:43.000 326 21250.01 385.98 43033.55 47995.86 2019-11-22 21:12:44.000 326 21249.97 386.01 43033.54 47995.82 2019-11-22 21:12:45.000 326 21249.92 386.03 43033.54 47995.83 2019-11-22 21:12:46.000 326 21249.90 386.03 43033.55 47995.80 2019-11-22 21:12:47.000 326 21249.91 386.04 43033.51 47995.76 2019-11-22 21:12:48.000 326 21249.83 386.05 43033.50 47995.75 2019-11-22 21:12:49.000 326 21249.74 386.10 43033.50 47995.73 2019-11-22 21:12:50.000 326 21249.64 386.12 43033.45 47995.69 2019-11-22 21:12:51.000 326 21249.61 386.13 43033.45 47995.65 2019-11-22 21:12:52.000 326 21249.58 386.15 43033.46 47995.59 2019-11-22 21:12:53.000 326 21249.53 386.14 43033.47 47995.57 2019-11-22 21:12:54.000 326 21249.48 386.14 43033.44 47995.52 2019-11-22 21:12:55.000 326 21249.46 386.18 43033.40 47995.51 2019-11-22 21:12:56.000 326 21249.38 386.17 43033.41 47995.48 2019-11-22 21:12:57.000 326 21249.33 386.20 43033.42 47995.43 2019-11-22 21:12:58.000 326 21249.31 386.23 43033.37 47995.42 2019-11-22 21:12:59.000 326 21249.29 386.27 43033.36 47995.42 2019-11-22 21:13:00.000 326 21249.22 386.30 43033.34 47995.37 2019-11-22 21:13:01.000 326 21249.23 386.31 43033.33 47995.35 2019-11-22 21:13:02.000 326 21249.19 386.31 43033.34 47995.33 2019-11-22 21:13:03.000 326 21249.18 386.33 43033.33 47995.31 2019-11-22 21:13:04.000 326 21249.12 386.31 43033.32 47995.28 2019-11-22 21:13:05.000 326 21249.09 386.31 43033.34 47995.26 2019-11-22 21:13:06.000 326 21249.03 386.32 43033.36 47995.24 2019-11-22 21:13:07.000 326 21249.03 386.30 43033.37 47995.27 2019-11-22 21:13:08.000 326 21249.07 386.26 43033.41 47995.24 2019-11-22 21:13:09.000 326 21249.09 386.23 43033.43 47995.27 2019-11-22 21:13:10.000 326 21249.19 386.18 43033.47 47995.31 2019-11-22 21:13:11.000 326 21249.25 386.15 43033.48 47995.38 2019-11-22 21:13:12.000 326 21249.26 386.16 43033.48 47995.42 2019-11-22 21:13:13.000 326 21249.26 386.23 43033.50 47995.44 2019-11-22 21:13:14.000 326 21249.24 386.26 43033.52 47995.46 2019-11-22 21:13:15.000 326 21249.22 386.25 43033.49 47995.43 2019-11-22 21:13:16.000 326 21249.19 386.29 43033.48 47995.43 2019-11-22 21:13:17.000 326 21249.17 386.32 43033.47 47995.42 2019-11-22 21:13:18.000 326 21249.12 386.33 43033.47 47995.40 2019-11-22 21:13:19.000 326 21249.08 386.34 43033.51 47995.40 2019-11-22 21:13:20.000 326 21249.06 386.31 43033.52 47995.38 2019-11-22 21:13:21.000 326 21249.04 386.32 43033.53 47995.38 2019-11-22 21:13:22.000 326 21249.01 386.35 43033.49 47995.42 2019-11-22 21:13:23.000 326 21248.99 386.36 43033.55 47995.39 2019-11-22 21:13:24.000 326 21248.93 386.41 43033.59 47995.37 2019-11-22 21:13:25.000 326 21248.91 386.44 43033.58 47995.37 2019-11-22 21:13:26.000 326 21248.88 386.44 43033.57 47995.34 2019-11-22 21:13:27.000 326 21248.83 386.45 43033.58 47995.34 2019-11-22 21:13:28.000 326 21248.79 386.50 43033.55 47995.30 2019-11-22 21:13:29.000 326 21248.76 386.50 43033.53 47995.28 2019-11-22 21:13:30.000 326 21248.74 386.49 43033.54 47995.29 2019-11-22 21:13:31.000 326 21248.72 386.49 43033.56 47995.27 2019-11-22 21:13:32.000 326 21248.71 386.46 43033.58 47995.28 2019-11-22 21:13:33.000 326 21248.69 386.41 43033.62 47995.29 2019-11-22 21:13:34.000 326 21248.69 386.38 43033.63 47995.29 2019-11-22 21:13:35.000 326 21248.68 386.42 43033.64 47995.31 2019-11-22 21:13:36.000 326 21248.68 386.45 43033.64 47995.34 2019-11-22 21:13:37.000 326 21248.64 386.45 43033.66 47995.33 2019-11-22 21:13:38.000 326 21248.60 386.49 43033.66 47995.34 2019-11-22 21:13:39.000 326 21248.60 386.54 43033.65 47995.33 2019-11-22 21:13:40.000 326 21248.58 386.57 43033.60 47995.29 2019-11-22 21:13:41.000 326 21248.54 386.58 43033.62 47995.25 2019-11-22 21:13:42.000 326 21248.48 386.58 43033.62 47995.26 2019-11-22 21:13:43.000 326 21248.47 386.58 43033.60 47995.22 2019-11-22 21:13:44.000 326 21248.46 386.56 43033.59 47995.20 2019-11-22 21:13:45.000 326 21248.43 386.57 43033.60 47995.20 2019-11-22 21:13:46.000 326 21248.42 386.56 43033.59 47995.22 2019-11-22 21:13:47.000 326 21248.44 386.58 43033.59 47995.19 2019-11-22 21:13:48.000 326 21248.41 386.62 43033.56 47995.20 2019-11-22 21:13:49.000 326 21248.37 386.64 43033.61 47995.19 2019-11-22 21:13:50.000 326 21248.38 386.63 43033.63 47995.17 2019-11-22 21:13:51.000 326 21248.38 386.67 43033.60 47995.18 2019-11-22 21:13:52.000 326 21248.34 386.68 43033.62 47995.16 2019-11-22 21:13:53.000 326 21248.29 386.68 43033.62 47995.14 2019-11-22 21:13:54.000 326 21248.29 386.69 43033.59 47995.16 2019-11-22 21:13:55.000 326 21248.26 386.72 43033.59 47995.15 2019-11-22 21:13:56.000 326 21248.23 386.74 43033.59 47995.13 2019-11-22 21:13:57.000 326 21248.20 386.79 43033.58 47995.10 2019-11-22 21:13:58.000 326 21248.19 386.84 43033.53 47995.07 2019-11-22 21:13:59.000 326 21248.17 386.86 43033.55 47995.07 2019-11-22 21:14:00.000 326 21248.12 386.90 43033.53 47995.02 2019-11-22 21:14:01.000 326 21248.16 386.90 43033.53 47995.04 2019-11-22 21:14:02.000 326 21248.14 386.91 43033.53 47995.02 2019-11-22 21:14:03.000 326 21248.10 386.96 43033.53 47995.01 2019-11-22 21:14:04.000 326 21248.07 387.00 43033.48 47995.00 2019-11-22 21:14:05.000 326 21248.08 387.05 43033.45 47994.94 2019-11-22 21:14:06.000 326 21248.03 387.08 43033.44 47994.92 2019-11-22 21:14:07.000 326 21247.99 387.11 43033.42 47994.87 2019-11-22 21:14:08.000 326 21247.97 387.11 43033.40 47994.84 2019-11-22 21:14:09.000 326 21247.95 387.11 43033.38 47994.82 2019-11-22 21:14:10.000 326 21247.94 387.10 43033.37 47994.80 2019-11-22 21:14:11.000 326 21247.91 387.11 43033.38 47994.76 2019-11-22 21:14:12.000 326 21247.89 387.10 43033.38 47994.75 2019-11-22 21:14:13.000 326 21247.88 387.06 43033.39 47994.78 2019-11-22 21:14:14.000 326 21247.90 387.06 43033.38 47994.78 2019-11-22 21:14:15.000 326 21247.87 387.08 43033.42 47994.77 2019-11-22 21:14:16.000 326 21247.81 387.05 43033.45 47994.74 2019-11-22 21:14:17.000 326 21247.79 387.08 43033.46 47994.79 2019-11-22 21:14:18.000 326 21247.76 387.08 43033.45 47994.80 2019-11-22 21:14:19.000 326 21247.76 387.08 43033.49 47994.79 2019-11-22 21:14:20.000 326 21247.74 387.09 43033.49 47994.78 2019-11-22 21:14:21.000 326 21247.72 387.11 43033.49 47994.79 2019-11-22 21:14:22.000 326 21247.71 387.12 43033.52 47994.80 2019-11-22 21:14:23.000 326 21247.71 387.11 43033.55 47994.82 2019-11-22 21:14:24.000 326 21247.72 387.17 43033.55 47994.82 2019-11-22 21:14:25.000 326 21247.70 387.16 43033.54 47994.83 2019-11-22 21:14:26.000 326 21247.71 387.16 43033.53 47994.83 2019-11-22 21:14:27.000 326 21247.70 387.20 43033.51 47994.81 2019-11-22 21:14:28.000 326 21247.71 387.22 43033.54 47994.81 2019-11-22 21:14:29.000 326 21247.70 387.23 43033.53 47994.81 2019-11-22 21:14:30.000 326 21247.66 387.25 43033.53 47994.82 2019-11-22 21:14:31.000 326 21247.64 387.26 43033.50 47994.79 2019-11-22 21:14:32.000 326 21247.63 387.28 43033.52 47994.78 2019-11-22 21:14:33.000 326 21247.66 387.27 43033.52 47994.80 2019-11-22 21:14:34.000 326 21247.66 387.25 43033.54 47994.77 2019-11-22 21:14:35.000 326 21247.64 387.26 43033.53 47994.78 2019-11-22 21:14:36.000 326 21247.59 387.26 43033.52 47994.80 2019-11-22 21:14:37.000 326 21247.58 387.28 43033.54 47994.74 2019-11-22 21:14:38.000 326 21247.60 387.29 43033.51 47994.77 2019-11-22 21:14:39.000 326 21247.58 387.31 43033.55 47994.76 2019-11-22 21:14:40.000 326 21247.59 387.29 43033.52 47994.78 2019-11-22 21:14:41.000 326 21247.55 387.30 43033.50 47994.75 2019-11-22 21:14:42.000 326 21247.57 387.31 43033.49 47994.73 2019-11-22 21:14:43.000 326 21247.59 387.30 43033.50 47994.70 2019-11-22 21:14:44.000 326 21247.56 387.34 43033.47 47994.70 2019-11-22 21:14:45.000 326 21247.54 387.35 43033.48 47994.69 2019-11-22 21:14:46.000 326 21247.54 387.38 43033.48 47994.71 2019-11-22 21:14:47.000 326 21247.53 387.39 43033.47 47994.70 2019-11-22 21:14:48.000 326 21247.50 387.42 43033.44 47994.66 2019-11-22 21:14:49.000 326 21247.48 387.42 43033.46 47994.64 2019-11-22 21:14:50.000 326 21247.47 387.45 43033.44 47994.63 2019-11-22 21:14:51.000 326 21247.44 387.48 43033.46 47994.61 2019-11-22 21:14:52.000 326 21247.46 387.49 43033.43 47994.63 2019-11-22 21:14:53.000 326 21247.46 387.53 43033.44 47994.59 2019-11-22 21:14:54.000 326 21247.43 387.60 43033.43 47994.61 2019-11-22 21:14:55.000 326 21247.39 387.62 43033.42 47994.58 2019-11-22 21:14:56.000 326 21247.37 387.68 43033.38 47994.57 2019-11-22 21:14:57.000 326 21247.40 387.72 43033.39 47994.57 2019-11-22 21:14:58.000 326 21247.42 387.71 43033.39 47994.52 2019-11-22 21:14:59.000 326 21247.41 387.72 43033.37 47994.54 2019-11-22 21:15:00.000 326 21247.41 387.71 43033.34 47994.53 2019-11-22 21:15:01.000 326 21247.42 387.72 43033.34 47994.50 2019-11-22 21:15:02.000 326 21247.43 387.72 43033.32 47994.54 2019-11-22 21:15:03.000 326 21247.40 387.72 43033.37 47994.52 2019-11-22 21:15:04.000 326 21247.40 387.73 43033.39 47994.52 2019-11-22 21:15:05.000 326 21247.44 387.75 43033.39 47994.54 2019-11-22 21:15:06.000 326 21247.46 387.76 43033.37 47994.56 2019-11-22 21:15:07.000 326 21247.50 387.78 43033.34 47994.54 2019-11-22 21:15:08.000 326 21247.49 387.79 43033.34 47994.53 2019-11-22 21:15:09.000 326 21247.47 387.82 43033.29 47994.55 2019-11-22 21:15:10.000 326 21247.50 387.85 43033.31 47994.55 2019-11-22 21:15:11.000 326 21247.51 387.89 43033.30 47994.57 2019-11-22 21:15:12.000 326 21247.50 387.92 43033.30 47994.54 2019-11-22 21:15:13.000 326 21247.49 387.92 43033.31 47994.53 2019-11-22 21:15:14.000 326 21247.48 387.94 43033.31 47994.52 2019-11-22 21:15:15.000 326 21247.46 387.92 43033.30 47994.56 2019-11-22 21:15:16.000 326 21247.49 387.92 43033.32 47994.52 2019-11-22 21:15:17.000 326 21247.49 387.92 43033.36 47994.56 2019-11-22 21:15:18.000 326 21247.46 387.95 43033.37 47994.56 2019-11-22 21:15:19.000 326 21247.45 387.98 43033.35 47994.56 2019-11-22 21:15:20.000 326 21247.47 387.99 43033.36 47994.56 2019-11-22 21:15:21.000 326 21247.43 388.00 43033.37 47994.57 2019-11-22 21:15:22.000 326 21247.40 388.02 43033.35 47994.56 2019-11-22 21:15:23.000 326 21247.37 388.05 43033.35 47994.55 2019-11-22 21:15:24.000 326 21247.36 388.08 43033.37 47994.52 2019-11-22 21:15:25.000 326 21247.33 388.10 43033.38 47994.53 2019-11-22 21:15:26.000 326 21247.32 388.11 43033.35 47994.54 2019-11-22 21:15:27.000 326 21247.30 388.15 43033.37 47994.50 2019-11-22 21:15:28.000 326 21247.31 388.14 43033.35 47994.51 2019-11-22 21:15:29.000 326 21247.32 388.11 43033.40 47994.52 2019-11-22 21:15:30.000 326 21247.33 388.13 43033.39 47994.52 2019-11-22 21:15:31.000 326 21247.34 388.17 43033.39 47994.50 2019-11-22 21:15:32.000 326 21247.31 388.17 43033.38 47994.53 2019-11-22 21:15:33.000 326 21247.29 388.24 43033.36 47994.52 2019-11-22 21:15:34.000 326 21247.29 388.29 43033.37 47994.50 2019-11-22 21:15:35.000 326 21247.29 388.32 43033.33 47994.51 2019-11-22 21:15:36.000 326 21247.30 388.31 43033.29 47994.45 2019-11-22 21:15:37.000 326 21247.27 388.33 43033.28 47994.45 2019-11-22 21:15:38.000 326 21247.22 388.34 43033.30 47994.45 2019-11-22 21:15:39.000 326 21247.16 388.32 43033.29 47994.42 2019-11-22 21:15:40.000 326 21247.14 388.32 43033.32 47994.41 2019-11-22 21:15:41.000 326 21247.13 388.32 43033.32 47994.39 2019-11-22 21:15:42.000 326 21247.15 388.29 43033.33 47994.40 2019-11-22 21:15:43.000 326 21247.16 388.25 43033.35 47994.42 2019-11-22 21:15:44.000 326 21247.16 388.25 43033.40 47994.44 2019-11-22 21:15:45.000 326 21247.21 388.22 43033.43 47994.50 2019-11-22 21:15:46.000 326 21247.20 388.24 43033.42 47994.51 2019-11-22 21:15:47.000 326 21247.20 388.23 43033.44 47994.54 2019-11-22 21:15:48.000 326 21247.23 388.26 43033.45 47994.55 2019-11-22 21:15:49.000 326 21247.22 388.27 43033.47 47994.54 2019-11-22 21:15:50.000 326 21247.17 388.30 43033.49 47994.56 2019-11-22 21:15:51.000 326 21247.09 388.30 43033.48 47994.56 2019-11-22 21:15:52.000 326 21247.07 388.35 43033.48 47994.51 2019-11-22 21:15:53.000 326 21247.05 388.39 43033.45 47994.49 2019-11-22 21:15:54.000 326 21247.09 388.40 43033.45 47994.47 2019-11-22 21:15:55.000 326 21247.11 388.40 43033.45 47994.49 2019-11-22 21:15:56.000 326 21247.14 388.41 43033.47 47994.51 2019-11-22 21:15:57.000 326 21247.15 388.42 43033.46 47994.51 2019-11-22 21:15:58.000 326 21247.10 388.43 43033.45 47994.51 2019-11-22 21:15:59.000 326 21247.11 388.43 43033.47 47994.53 2019-11-22 21:16:00.000 326 21247.13 388.41 43033.47 47994.54 2019-11-22 21:16:01.000 326 21247.11 388.41 43033.47 47994.52 2019-11-22 21:16:02.000 326 21247.09 388.40 43033.49 47994.50 2019-11-22 21:16:03.000 326 21247.09 388.35 43033.48 47994.54 2019-11-22 21:16:04.000 326 21247.09 388.34 43033.50 47994.55 2019-11-22 21:16:05.000 326 21247.06 388.35 43033.53 47994.55 2019-11-22 21:16:06.000 326 21247.06 388.36 43033.52 47994.54 2019-11-22 21:16:07.000 326 21247.05 388.36 43033.55 47994.54 2019-11-22 21:16:08.000 326 21247.04 388.37 43033.54 47994.57 2019-11-22 21:16:09.000 326 21247.03 388.39 43033.54 47994.56 2019-11-22 21:16:10.000 326 21247.05 388.37 43033.57 47994.55 2019-11-22 21:16:11.000 326 21247.02 388.42 43033.57 47994.57 2019-11-22 21:16:12.000 326 21246.95 388.47 43033.54 47994.51 2019-11-22 21:16:13.000 326 21246.93 388.51 43033.51 47994.51 2019-11-22 21:16:14.000 326 21246.93 388.55 43033.51 47994.49 2019-11-22 21:16:15.000 326 21246.92 388.59 43033.50 47994.46 2019-11-22 21:16:16.000 326 21246.93 388.59 43033.47 47994.42 2019-11-22 21:16:17.000 326 21247.00 388.54 43033.50 47994.45 2019-11-22 21:16:18.000 326 21247.06 388.52 43033.47 47994.50 2019-11-22 21:16:19.000 326 21247.05 388.51 43033.49 47994.53 2019-11-22 21:16:20.000 326 21247.08 388.53 43033.53 47994.53 2019-11-22 21:16:21.000 326 21247.13 388.52 43033.57 47994.56 2019-11-22 21:16:22.000 326 21247.16 388.52 43033.55 47994.61 2019-11-22 21:16:23.000 326 21247.21 388.53 43033.58 47994.62 2019-11-22 21:16:24.000 326 21247.22 388.57 43033.59 47994.64 2019-11-22 21:16:25.000 326 21247.20 388.61 43033.58 47994.62 2019-11-22 21:16:26.000 326 21247.19 388.63 43033.56 47994.63 2019-11-22 21:16:27.000 326 21247.16 388.66 43033.58 47994.61 2019-11-22 21:16:28.000 326 21247.13 388.71 43033.58 47994.59 2019-11-22 21:16:29.000 326 21247.11 388.75 43033.58 47994.59 2019-11-22 21:16:30.000 326 21247.13 388.76 43033.55 47994.57 2019-11-22 21:16:31.000 326 21247.15 388.71 43033.56 47994.58 2019-11-22 21:16:32.000 326 21247.20 388.69 43033.57 47994.62 2019-11-22 21:16:33.000 326 21247.22 388.69 43033.58 47994.65 2019-11-22 21:16:34.000 326 21247.23 388.70 43033.61 47994.66 2019-11-22 21:16:35.000 326 21247.22 388.73 43033.58 47994.69 2019-11-22 21:16:36.000 326 21247.22 388.74 43033.59 47994.71 2019-11-22 21:16:37.000 326 21247.24 388.77 43033.60 47994.70 2019-11-22 21:16:38.000 326 21247.26 388.76 43033.57 47994.68 2019-11-22 21:16:39.000 326 21247.24 388.74 43033.57 47994.71 2019-11-22 21:16:40.000 326 21247.20 388.74 43033.57 47994.67 2019-11-22 21:16:41.000 326 21247.19 388.74 43033.58 47994.68 2019-11-22 21:16:42.000 326 21247.17 388.76 43033.56 47994.63 2019-11-22 21:16:43.000 326 21247.17 388.78 43033.54 47994.63 2019-11-22 21:16:44.000 326 21247.18 388.79 43033.49 47994.60 2019-11-22 21:16:45.000 326 21247.16 388.79 43033.47 47994.60 2019-11-22 21:16:46.000 326 21247.16 388.82 43033.47 47994.56 2019-11-22 21:16:47.000 326 21247.13 388.85 43033.46 47994.56 2019-11-22 21:16:48.000 326 21247.10 388.90 43033.45 47994.52 2019-11-22 21:16:49.000 326 21247.08 388.92 43033.42 47994.47 2019-11-22 21:16:50.000 326 21247.04 388.99 43033.36 47994.45 2019-11-22 21:16:51.000 326 21247.06 389.07 43033.31 47994.40 2019-11-22 21:16:52.000 326 21247.05 389.10 43033.25 47994.37 2019-11-22 21:16:53.000 326 21247.05 389.13 43033.22 47994.33 2019-11-22 21:16:54.000 326 21247.08 389.15 43033.24 47994.32 2019-11-22 21:16:55.000 326 21247.07 389.18 43033.18 47994.32 2019-11-22 21:16:56.000 326 21247.15 389.12 43033.20 47994.30 2019-11-22 21:16:57.000 326 21247.19 389.08 43033.24 47994.30 2019-11-22 21:16:58.000 326 21247.22 389.04 43033.24 47994.36 2019-11-22 21:16:59.000 326 21247.22 389.00 43033.27 47994.36 2019-11-22 21:17:00.000 326 21247.21 388.99 43033.29 47994.39 2019-11-22 21:17:01.000 326 21247.21 388.99 43033.29 47994.41 2019-11-22 21:17:02.000 326 21247.19 389.01 43033.29 47994.42 2019-11-22 21:17:03.000 326 21247.16 389.01 43033.28 47994.41 2019-11-22 21:17:04.000 326 21247.13 389.04 43033.29 47994.41 2019-11-22 21:17:05.000 326 21247.08 389.11 43033.27 47994.40 2019-11-22 21:17:06.000 326 21247.06 389.17 43033.23 47994.36 2019-11-22 21:17:07.000 326 21247.00 389.21 43033.23 47994.31 2019-11-22 21:17:08.000 326 21246.98 389.23 43033.23 47994.30 2019-11-22 21:17:09.000 326 21246.99 389.25 43033.20 47994.27 2019-11-22 21:17:10.000 326 21246.99 389.26 43033.18 47994.27 2019-11-22 21:17:11.000 326 21246.97 389.33 43033.16 47994.23 2019-11-22 21:17:12.000 326 21247.00 389.37 43033.12 47994.20 2019-11-22 21:17:13.000 326 21247.05 389.37 43033.09 47994.24 2019-11-22 21:17:14.000 326 21247.08 389.37 43033.16 47994.24 2019-11-22 21:17:15.000 326 21247.16 389.38 43033.16 47994.28 2019-11-22 21:17:16.000 326 21247.18 389.40 43033.16 47994.31 2019-11-22 21:17:17.000 326 21247.18 389.41 43033.18 47994.33 2019-11-22 21:17:18.000 326 21247.18 389.41 43033.18 47994.36 2019-11-22 21:17:19.000 326 21247.20 389.41 43033.18 47994.34 2019-11-22 21:17:20.000 326 21247.23 389.40 43033.21 47994.36 2019-11-22 21:17:21.000 326 21247.23 389.40 43033.20 47994.38 2019-11-22 21:17:22.000 326 21247.24 389.44 43033.22 47994.36 2019-11-22 21:17:23.000 326 21247.26 389.45 43033.23 47994.37 2019-11-22 21:17:24.000 326 21247.23 389.46 43033.21 47994.37 2019-11-22 21:17:25.000 326 21247.23 389.51 43033.24 47994.40 2019-11-22 21:17:26.000 326 21247.23 389.54 43033.23 47994.39 2019-11-22 21:17:27.000 326 21247.26 389.55 43033.21 47994.39 2019-11-22 21:17:28.000 326 21247.25 389.56 43033.18 47994.40 2019-11-22 21:17:29.000 326 21247.23 389.57 43033.18 47994.35 2019-11-22 21:17:30.000 326 21247.18 389.65 43033.19 47994.35 2019-11-22 21:17:31.000 326 21247.17 389.68 43033.15 47994.33 2019-11-22 21:17:32.000 326 21247.16 389.69 43033.11 47994.28 2019-11-22 21:17:33.000 326 21247.17 389.69 43033.10 47994.25 2019-11-22 21:17:34.000 326 21247.21 389.66 43033.13 47994.24 2019-11-22 21:17:35.000 326 21247.24 389.64 43033.14 47994.26 2019-11-22 21:17:36.000 326 21247.28 389.64 43033.16 47994.30 2019-11-22 21:17:37.000 326 21247.29 389.60 43033.20 47994.32 2019-11-22 21:17:38.000 326 21247.30 389.61 43033.19 47994.38 2019-11-22 21:17:39.000 326 21247.31 389.61 43033.23 47994.39 2019-11-22 21:17:40.000 326 21247.30 389.59 43033.23 47994.40 2019-11-22 21:17:41.000 326 21247.30 389.61 43033.26 47994.41 2019-11-22 21:17:42.000 326 21247.32 389.60 43033.30 47994.40 2019-11-22 21:17:43.000 326 21247.36 389.61 43033.32 47994.46 2019-11-22 21:17:44.000 326 21247.35 389.64 43033.33 47994.47 2019-11-22 21:17:45.000 326 21247.34 389.68 43033.32 47994.49 2019-11-22 21:17:46.000 326 21247.40 389.68 43033.32 47994.50 2019-11-22 21:17:47.000 326 21247.39 389.69 43033.34 47994.48 2019-11-22 21:17:48.000 326 21247.38 389.70 43033.35 47994.51 2019-11-22 21:17:49.000 326 21247.36 389.72 43033.36 47994.51 2019-11-22 21:17:50.000 326 21247.39 389.71 43033.32 47994.49 2019-11-22 21:17:51.000 326 21247.42 389.71 43033.34 47994.51 2019-11-22 21:17:52.000 326 21247.44 389.72 43033.34 47994.53 2019-11-22 21:17:53.000 326 21247.45 389.71 43033.33 47994.52 2019-11-22 21:17:54.000 326 21247.48 389.69 43033.36 47994.55 2019-11-22 21:17:55.000 326 21247.46 389.66 43033.38 47994.57 2019-11-22 21:17:56.000 326 21247.49 389.67 43033.35 47994.58 2019-11-22 21:17:57.000 326 21247.51 389.69 43033.38 47994.58 2019-11-22 21:17:58.000 326 21247.53 389.71 43033.37 47994.59 2019-11-22 21:17:59.000 326 21247.54 389.66 43033.41 47994.62 2019-11-22 21:18:00.000 326 21247.53 389.69 43033.42 47994.64 2019-11-22 21:18:01.000 326 21247.51 389.67 43033.40 47994.63 2019-11-22 21:18:02.000 326 21247.49 389.69 43033.40 47994.66 2019-11-22 21:18:03.000 326 21247.51 389.70 43033.40 47994.65 2019-11-22 21:18:04.000 326 21247.53 389.68 43033.42 47994.70 2019-11-22 21:18:05.000 326 21247.49 389.70 43033.43 47994.70 2019-11-22 21:18:06.000 326 21247.46 389.71 43033.45 47994.67 2019-11-22 21:18:07.000 326 21247.45 389.73 43033.44 47994.66 2019-11-22 21:18:08.000 326 21247.44 389.77 43033.45 47994.67 2019-11-22 21:18:09.000 326 21247.41 389.80 43033.46 47994.66 2019-11-22 21:18:10.000 326 21247.41 389.78 43033.47 47994.66 2019-11-22 21:18:11.000 326 21247.43 389.77 43033.45 47994.61 2019-11-22 21:18:12.000 326 21247.40 389.82 43033.45 47994.62 2019-11-22 21:18:13.000 326 21247.35 389.81 43033.43 47994.56 2019-11-22 21:18:14.000 326 21247.32 389.82 43033.47 47994.56 2019-11-22 21:18:15.000 326 21247.31 389.86 43033.46 47994.59 2019-11-22 21:18:16.000 326 21247.26 389.89 43033.41 47994.57 2019-11-22 21:18:17.000 326 21247.28 389.90 43033.41 47994.54 2019-11-22 21:18:18.000 326 21247.27 389.93 43033.43 47994.54 2019-11-22 21:18:19.000 326 21247.26 389.96 43033.37 47994.53 2019-11-22 21:18:20.000 326 21247.24 389.97 43033.38 47994.49 2019-11-22 21:18:21.000 326 21247.17 390.02 43033.39 47994.53 2019-11-22 21:18:22.000 326 21247.18 390.03 43033.38 47994.48 2019-11-22 21:18:23.000 326 21247.17 390.05 43033.36 47994.49 2019-11-22 21:18:24.000 326 21247.18 390.08 43033.33 47994.44 2019-11-22 21:18:25.000 326 21247.18 390.12 43033.34 47994.46 2019-11-22 21:18:26.000 326 21247.16 390.12 43033.35 47994.45 2019-11-22 21:18:27.000 326 21247.17 390.12 43033.35 47994.43 2019-11-22 21:18:28.000 326 21247.11 390.13 43033.37 47994.45 2019-11-22 21:18:29.000 326 21247.13 390.13 43033.39 47994.43 2019-11-22 21:18:30.000 326 21247.12 390.15 43033.37 47994.42 2019-11-22 21:18:31.000 326 21247.12 390.17 43033.32 47994.40 2019-11-22 21:18:32.000 326 21247.15 390.15 43033.33 47994.41 2019-11-22 21:18:33.000 326 21247.10 390.18 43033.33 47994.41 2019-11-22 21:18:34.000 326 21247.08 390.20 43033.34 47994.42 2019-11-22 21:18:35.000 326 21247.07 390.23 43033.37 47994.41 2019-11-22 21:18:36.000 326 21247.06 390.25 43033.37 47994.41 2019-11-22 21:18:37.000 326 21247.04 390.28 43033.36 47994.40 2019-11-22 21:18:38.000 326 21247.04 390.27 43033.35 47994.39 2019-11-22 21:18:39.000 326 21247.04 390.30 43033.33 47994.37 2019-11-22 21:18:40.000 326 21247.00 390.34 43033.38 47994.38 2019-11-22 21:18:41.000 326 21247.01 390.38 43033.40 47994.42 2019-11-22 21:18:42.000 326 21247.03 390.40 43033.39 47994.40 2019-11-22 21:18:43.000 326 21247.03 390.42 43033.36 47994.41 2019-11-22 21:18:44.000 326 21247.02 390.45 43033.37 47994.41 2019-11-22 21:18:45.000 326 21247.02 390.49 43033.37 47994.38 2019-11-22 21:18:46.000 326 21247.03 390.51 43033.36 47994.38 2019-11-22 21:18:47.000 326 21247.02 390.50 43033.36 47994.38 2019-11-22 21:18:48.000 326 21247.00 390.52 43033.38 47994.38 2019-11-22 21:18:49.000 326 21246.99 390.54 43033.34 47994.34 2019-11-22 21:18:50.000 326 21247.01 390.56 43033.37 47994.37 2019-11-22 21:18:51.000 326 21246.98 390.56 43033.36 47994.36 2019-11-22 21:18:52.000 326 21246.97 390.60 43033.35 47994.33 2019-11-22 21:18:53.000 326 21246.93 390.63 43033.38 47994.34 2019-11-22 21:18:54.000 326 21246.89 390.64 43033.40 47994.33 2019-11-22 21:18:55.000 326 21246.91 390.61 43033.37 47994.35 2019-11-22 21:18:56.000 326 21246.90 390.67 43033.38 47994.33 2019-11-22 21:18:57.000 326 21246.87 390.72 43033.38 47994.31 2019-11-22 21:18:58.000 326 21246.88 390.73 43033.37 47994.31 2019-11-22 21:18:59.000 326 21246.87 390.75 43033.34 47994.31 2019-11-22 21:19:00.000 326 21246.86 390.82 43033.31 47994.28 2019-11-22 21:19:01.000 326 21246.89 390.82 43033.30 47994.28 2019-11-22 21:19:02.000 326 21246.88 390.84 43033.29 47994.28 2019-11-22 21:19:03.000 326 21246.88 390.86 43033.30 47994.26 2019-11-22 21:19:04.000 326 21246.86 390.89 43033.30 47994.23 2019-11-22 21:19:05.000 326 21246.82 390.91 43033.27 47994.19 2019-11-22 21:19:06.000 326 21246.80 390.95 43033.24 47994.20 2019-11-22 21:19:07.000 326 21246.82 390.96 43033.26 47994.20 2019-11-22 21:19:08.000 326 21246.81 390.97 43033.28 47994.19 2019-11-22 21:19:09.000 326 21246.81 390.96 43033.25 47994.16 2019-11-22 21:19:10.000 326 21246.82 391.02 43033.20 47994.17 2019-11-22 21:19:11.000 326 21246.83 391.04 43033.22 47994.16 2019-11-22 21:19:12.000 326 21246.84 391.06 43033.24 47994.15 2019-11-22 21:19:13.000 326 21246.82 391.06 43033.25 47994.17 2019-11-22 21:19:14.000 326 21246.82 391.08 43033.23 47994.14 2019-11-22 21:19:15.000 326 21246.78 391.10 43033.25 47994.12 2019-11-22 21:19:16.000 326 21246.80 391.12 43033.24 47994.12 2019-11-22 21:19:17.000 326 21246.81 391.16 43033.23 47994.14 2019-11-22 21:19:18.000 326 21246.84 391.17 43033.25 47994.12 2019-11-22 21:19:19.000 326 21246.81 391.17 43033.23 47994.12 2019-11-22 21:19:20.000 326 21246.84 391.21 43033.22 47994.12 2019-11-22 21:19:21.000 326 21246.85 391.20 43033.23 47994.14 2019-11-22 21:19:22.000 326 21246.82 391.20 43033.26 47994.13 2019-11-22 21:19:23.000 326 21246.83 391.20 43033.25 47994.14 2019-11-22 21:19:24.000 326 21246.80 391.19 43033.27 47994.16 2019-11-22 21:19:25.000 326 21246.84 391.19 43033.27 47994.19 2019-11-22 21:19:26.000 326 21246.86 391.20 43033.26 47994.18 2019-11-22 21:19:27.000 326 21246.86 391.20 43033.29 47994.17 2019-11-22 21:19:28.000 326 21246.88 391.22 43033.29 47994.18 2019-11-22 21:19:29.000 326 21246.84 391.27 43033.28 47994.17 2019-11-22 21:19:30.000 326 21246.82 391.28 43033.23 47994.19 2019-11-22 21:19:31.000 326 21246.82 391.28 43033.23 47994.16 2019-11-22 21:19:32.000 326 21246.85 391.27 43033.23 47994.16 2019-11-22 21:19:33.000 326 21246.86 391.28 43033.25 47994.17 2019-11-22 21:19:34.000 326 21246.81 391.31 43033.24 47994.15 2019-11-22 21:19:35.000 326 21246.78 391.31 43033.23 47994.13 2019-11-22 21:19:36.000 326 21246.79 391.30 43033.26 47994.15 2019-11-22 21:19:37.000 326 21246.77 391.34 43033.26 47994.17 2019-11-22 21:19:38.000 326 21246.81 391.36 43033.28 47994.14 2019-11-22 21:19:39.000 326 21246.82 391.39 43033.29 47994.17 2019-11-22 21:19:40.000 326 21246.81 391.42 43033.27 47994.17 2019-11-22 21:19:41.000 326 21246.83 391.45 43033.27 47994.13 2019-11-22 21:19:42.000 326 21246.80 391.45 43033.24 47994.16 2019-11-22 21:19:43.000 326 21246.79 391.44 43033.27 47994.17 2019-11-22 21:19:44.000 326 21246.82 391.44 43033.30 47994.17 2019-11-22 21:19:45.000 326 21246.82 391.42 43033.31 47994.17 2019-11-22 21:19:46.000 326 21246.81 391.40 43033.29 47994.18 2019-11-22 21:19:47.000 326 21246.81 391.39 43033.32 47994.20 2019-11-22 21:19:48.000 326 21246.80 391.38 43033.34 47994.21 2019-11-22 21:19:49.000 326 21246.78 391.37 43033.34 47994.22 2019-11-22 21:19:50.000 326 21246.80 391.37 43033.36 47994.24 2019-11-22 21:19:51.000 326 21246.81 391.36 43033.36 47994.25 2019-11-22 21:19:52.000 326 21246.82 391.34 43033.37 47994.27 2019-11-22 21:19:53.000 326 21246.78 391.35 43033.40 47994.26 2019-11-22 21:19:54.000 326 21246.78 391.32 43033.42 47994.26 2019-11-22 21:19:55.000 326 21246.76 391.33 43033.41 47994.27 2019-11-22 21:19:56.000 326 21246.74 391.29 43033.42 47994.30 2019-11-22 21:19:57.000 326 21246.74 391.31 43033.43 47994.29 2019-11-22 21:19:58.000 326 21246.75 391.30 43033.46 47994.32 2019-11-22 21:19:59.000 326 21246.77 391.28 43033.49 47994.31 2019-11-22 21:20:00.000 326 21246.76 391.29 43033.48 47994.33 2019-11-22 21:20:01.000 326 21246.79 391.32 43033.45 47994.35 2019-11-22 21:20:02.000 326 21246.79 391.34 43033.47 47994.35 2019-11-22 21:20:03.000 326 21246.77 391.36 43033.45 47994.35 2019-11-22 21:20:04.000 326 21246.76 391.36 43033.45 47994.34 2019-11-22 21:20:05.000 326 21246.74 391.38 43033.43 47994.33 2019-11-22 21:20:06.000 326 21246.76 391.37 43033.42 47994.28 2019-11-22 21:20:07.000 326 21246.76 391.37 43033.41 47994.31 2019-11-22 21:20:08.000 326 21246.75 391.40 43033.40 47994.33 2019-11-22 21:20:09.000 326 21246.80 391.38 43033.37 47994.30 2019-11-22 21:20:10.000 326 21246.82 391.39 43033.38 47994.27 2019-11-22 21:20:11.000 326 21246.85 391.40 43033.37 47994.32 2019-11-22 21:20:12.000 326 21246.88 391.40 43033.36 47994.32 2019-11-22 21:20:13.000 326 21246.86 391.39 43033.36 47994.33 2019-11-22 21:20:14.000 326 21246.89 391.41 43033.38 47994.32 2019-11-22 21:20:15.000 326 21246.88 391.45 43033.40 47994.34 2019-11-22 21:20:16.000 326 21246.89 391.42 43033.34 47994.34 2019-11-22 21:20:17.000 326 21246.93 391.43 43033.36 47994.34 2019-11-22 21:20:18.000 326 21246.90 391.44 43033.38 47994.37 2019-11-22 21:20:19.000 326 21246.89 391.44 43033.38 47994.36 2019-11-22 21:20:20.000 326 21246.88 391.50 43033.35 47994.35 2019-11-22 21:20:21.000 326 21246.85 391.54 43033.37 47994.36 2019-11-22 21:20:22.000 326 21246.86 391.58 43033.36 47994.32 2019-11-22 21:20:23.000 326 21246.87 391.60 43033.38 47994.29 2019-11-22 21:20:24.000 326 21246.89 391.62 43033.37 47994.29 2019-11-22 21:20:25.000 326 21246.89 391.62 43033.32 47994.29 2019-11-22 21:20:26.000 326 21246.89 391.62 43033.33 47994.28 2019-11-22 21:20:27.000 326 21246.88 391.68 43033.31 47994.27 2019-11-22 21:20:28.000 326 21246.91 391.70 43033.30 47994.25 2019-11-22 21:20:29.000 326 21246.94 391.71 43033.31 47994.24 2019-11-22 21:20:30.000 326 21246.97 391.68 43033.30 47994.25 2019-11-22 21:20:31.000 326 21246.97 391.71 43033.30 47994.27 2019-11-22 21:20:32.000 326 21246.92 391.71 43033.30 47994.30 2019-11-22 21:20:33.000 326 21246.86 391.78 43033.26 47994.29 2019-11-22 21:20:34.000 326 21246.90 391.81 43033.26 47994.23 2019-11-22 21:20:35.000 326 21246.89 391.83 43033.24 47994.19 2019-11-22 21:20:36.000 326 21246.91 391.81 43033.24 47994.20 2019-11-22 21:20:37.000 326 21246.89 391.79 43033.25 47994.22 2019-11-22 21:20:38.000 326 21246.88 391.81 43033.25 47994.19 2019-11-22 21:20:39.000 326 21246.87 391.82 43033.22 47994.19 2019-11-22 21:20:40.000 326 21246.85 391.87 43033.16 47994.19 2019-11-22 21:20:41.000 326 21246.87 391.87 43033.16 47994.18 2019-11-22 21:20:42.000 326 21246.84 391.88 43033.15 47994.14 2019-11-22 21:20:43.000 326 21246.85 391.86 43033.18 47994.18 2019-11-22 21:20:44.000 326 21246.90 391.84 43033.20 47994.16 2019-11-22 21:20:45.000 326 21246.90 391.84 43033.20 47994.18 2019-11-22 21:20:46.000 326 21246.95 391.83 43033.23 47994.19 2019-11-22 21:20:47.000 326 21246.97 391.80 43033.26 47994.21 2019-11-22 21:20:48.000 326 21246.97 391.80 43033.26 47994.25 2019-11-22 21:20:49.000 326 21246.97 391.78 43033.26 47994.26 2019-11-22 21:20:50.000 326 21246.99 391.79 43033.27 47994.25 2019-11-22 21:20:51.000 326 21247.00 391.78 43033.23 47994.28 2019-11-22 21:20:52.000 326 21247.02 391.78 43033.27 47994.28 2019-11-22 21:20:53.000 326 21247.02 391.78 43033.26 47994.31 2019-11-22 21:20:54.000 326 21247.08 391.78 43033.28 47994.33 2019-11-22 21:20:55.000 326 21247.07 391.79 43033.31 47994.32 2019-11-22 21:20:56.000 326 21247.11 391.74 43033.31 47994.37 2019-11-22 21:20:57.000 326 21247.11 391.75 43033.31 47994.37 2019-11-22 21:20:58.000 326 21247.10 391.76 43033.30 47994.38 2019-11-22 21:20:59.000 326 21247.11 391.76 43033.30 47994.39 2019-11-22 21:21:00.000 326 21247.09 391.81 43033.29 47994.37 2019-11-22 21:21:01.000 326 21247.07 391.82 43033.27 47994.36 2019-11-22 21:21:02.000 326 21247.07 391.84 43033.29 47994.32 2019-11-22 21:21:03.000 326 21247.07 391.85 43033.28 47994.29 2019-11-22 21:21:04.000 326 21247.08 391.84 43033.26 47994.29 2019-11-22 21:21:05.000 326 21247.05 391.84 43033.21 47994.28 2019-11-22 21:21:06.000 326 21247.02 391.86 43033.22 47994.27 2019-11-22 21:21:07.000 326 21247.05 391.86 43033.20 47994.26 2019-11-22 21:21:08.000 326 21247.04 391.84 43033.18 47994.21 2019-11-22 21:21:09.000 326 21247.02 391.83 43033.15 47994.21 2019-11-22 21:21:10.000 326 21247.01 391.82 43033.15 47994.22 2019-11-22 21:21:11.000 326 21247.05 391.81 43033.15 47994.20 2019-11-22 21:21:12.000 326 21247.06 391.80 43033.15 47994.21 2019-11-22 21:21:13.000 326 21247.04 391.80 43033.17 47994.25 2019-11-22 21:21:14.000 326 21247.02 391.79 43033.23 47994.23 2019-11-22 21:21:15.000 326 21247.00 391.81 43033.20 47994.23 2019-11-22 21:21:16.000 326 21247.00 391.83 43033.22 47994.25 2019-11-22 21:21:17.000 326 21247.01 391.82 43033.21 47994.25 2019-11-22 21:21:18.000 326 21247.04 391.81 43033.22 47994.25 2019-11-22 21:21:19.000 326 21247.02 391.79 43033.24 47994.29 2019-11-22 21:21:20.000 326 21247.05 391.74 43033.26 47994.29 2019-11-22 21:21:21.000 326 21247.04 391.72 43033.30 47994.33 2019-11-22 21:21:22.000 326 21247.08 391.70 43033.36 47994.36 2019-11-22 21:21:23.000 326 21247.08 391.70 43033.40 47994.40 2019-11-22 21:21:24.000 326 21247.07 391.72 43033.40 47994.44 2019-11-22 21:21:25.000 326 21247.07 391.76 43033.41 47994.46 2019-11-22 21:21:26.000 326 21247.11 391.77 43033.43 47994.48 2019-11-22 21:21:27.000 326 21247.10 391.76 43033.41 47994.46 2019-11-22 21:21:28.000 326 21247.08 391.76 43033.39 47994.46 2019-11-22 21:21:29.000 326 21247.08 391.75 43033.41 47994.48 2019-11-22 21:21:30.000 326 21247.10 391.77 43033.43 47994.48 2019-11-22 21:21:31.000 326 21247.12 391.76 43033.42 47994.45 2019-11-22 21:21:32.000 326 21247.09 391.80 43033.44 47994.49 2019-11-22 21:21:33.000 326 21247.11 391.83 43033.42 47994.52 2019-11-22 21:21:34.000 326 21247.15 391.87 43033.41 47994.52 2019-11-22 21:21:35.000 326 21247.13 391.88 43033.44 47994.50 2019-11-22 21:21:36.000 326 21247.13 391.84 43033.46 47994.55 2019-11-22 21:21:37.000 326 21247.17 391.84 43033.44 47994.52 2019-11-22 21:21:38.000 326 21247.18 391.86 43033.42 47994.52 2019-11-22 21:21:39.000 326 21247.17 391.88 43033.45 47994.54 2019-11-22 21:21:40.000 326 21247.20 391.87 43033.46 47994.52 2019-11-22 21:21:41.000 326 21247.19 391.88 43033.48 47994.54 2019-11-22 21:21:42.000 326 21247.18 391.90 43033.44 47994.53 2019-11-22 21:21:43.000 326 21247.20 391.91 43033.47 47994.54 2019-11-22 21:21:44.000 326 21247.20 391.94 43033.49 47994.54 2019-11-22 21:21:45.000 326 21247.23 391.95 43033.49 47994.54 2019-11-22 21:21:46.000 326 21247.22 391.94 43033.49 47994.56 2019-11-22 21:21:47.000 326 21247.23 391.93 43033.47 47994.53 2019-11-22 21:21:48.000 326 21247.21 391.96 43033.46 47994.53 2019-11-22 21:21:49.000 326 21247.22 391.94 43033.45 47994.54 2019-11-22 21:21:50.000 326 21247.20 391.93 43033.45 47994.53 2019-11-22 21:21:51.000 326 21247.22 391.94 43033.45 47994.52 2019-11-22 21:21:52.000 326 21247.24 391.93 43033.50 47994.56 2019-11-22 21:21:53.000 326 21247.23 391.95 43033.52 47994.56 2019-11-22 21:21:54.000 326 21247.22 391.95 43033.48 47994.55 2019-11-22 21:21:55.000 326 21247.26 391.95 43033.44 47994.57 2019-11-22 21:21:56.000 326 21247.27 391.97 43033.47 47994.55 2019-11-22 21:21:57.000 326 21247.24 391.93 43033.48 47994.56 2019-11-22 21:21:58.000 326 21247.21 391.95 43033.41 47994.59 2019-11-22 21:21:59.000 326 21247.20 391.97 43033.43 47994.54 2019-11-22 21:22:00.000 326 21247.21 391.99 43033.41 47994.55 2019-11-22 21:22:01.000 326 21247.20 392.02 43033.44 47994.52 2019-11-22 21:22:02.000 326 21247.20 392.01 43033.42 47994.50 2019-11-22 21:22:03.000 326 21247.21 392.02 43033.42 47994.49 2019-11-22 21:22:04.000 326 21247.20 392.03 43033.40 47994.48 2019-11-22 21:22:05.000 326 21247.21 391.98 43033.41 47994.48 2019-11-22 21:22:06.000 326 21247.24 391.96 43033.39 47994.49 2019-11-22 21:22:07.000 326 21247.22 391.95 43033.47 47994.52 2019-11-22 21:22:08.000 326 21247.24 391.95 43033.47 47994.54 2019-11-22 21:22:09.000 326 21247.26 391.95 43033.49 47994.58 2019-11-22 21:22:10.000 326 21247.25 392.00 43033.49 47994.59 2019-11-22 21:22:11.000 326 21247.24 391.98 43033.51 47994.58 2019-11-22 21:22:12.000 326 21247.20 392.01 43033.49 47994.58 2019-11-22 21:22:13.000 326 21247.21 392.04 43033.48 47994.56 2019-11-22 21:22:14.000 326 21247.19 392.08 43033.46 47994.54 2019-11-22 21:22:15.000 326 21247.19 392.11 43033.48 47994.52 2019-11-22 21:22:16.000 326 21247.18 392.14 43033.51 47994.53 2019-11-22 21:22:17.000 326 21247.13 392.16 43033.49 47994.56 2019-11-22 21:22:18.000 326 21247.14 392.15 43033.48 47994.55 2019-11-22 21:22:19.000 326 21247.13 392.17 43033.47 47994.55 2019-11-22 21:22:20.000 326 21247.13 392.18 43033.51 47994.52 2019-11-22 21:22:21.000 326 21247.17 392.22 43033.52 47994.57 2019-11-22 21:22:22.000 326 21247.19 392.23 43033.51 47994.55 2019-11-22 21:22:23.000 326 21247.18 392.25 43033.51 47994.55 2019-11-22 21:22:24.000 326 21247.16 392.28 43033.51 47994.56 2019-11-22 21:22:25.000 326 21247.15 392.29 43033.50 47994.55 2019-11-22 21:22:26.000 326 21247.17 392.30 43033.48 47994.58 2019-11-22 21:22:27.000 326 21247.16 392.27 43033.49 47994.57 2019-11-22 21:22:28.000 326 21247.20 392.27 43033.51 47994.59 2019-11-22 21:22:29.000 326 21247.20 392.25 43033.56 47994.62 2019-11-22 21:22:30.000 326 21247.23 392.24 43033.58 47994.62 2019-11-22 21:22:31.000 326 21247.21 392.23 43033.62 47994.64 2019-11-22 21:22:32.000 326 21247.20 392.24 43033.62 47994.69 2019-11-22 21:22:33.000 326 21247.24 392.24 43033.63 47994.69 2019-11-22 21:22:34.000 326 21247.24 392.24 43033.60 47994.68 2019-11-22 21:22:35.000 326 21247.21 392.22 43033.60 47994.69 2019-11-22 21:22:36.000 326 21247.20 392.20 43033.64 47994.72 2019-11-22 21:22:37.000 326 21247.25 392.20 43033.65 47994.71 2019-11-22 21:22:38.000 326 21247.25 392.21 43033.64 47994.70 2019-11-22 21:22:39.000 326 21247.21 392.23 43033.63 47994.71 2019-11-22 21:22:40.000 326 21247.22 392.22 43033.64 47994.70 2019-11-22 21:22:41.000 326 21247.23 392.21 43033.65 47994.72 2019-11-22 21:22:42.000 326 21247.23 392.22 43033.66 47994.72 2019-11-22 21:22:43.000 326 21247.22 392.25 43033.63 47994.72 2019-11-22 21:22:44.000 326 21247.22 392.28 43033.63 47994.70 2019-11-22 21:22:45.000 326 21247.22 392.28 43033.59 47994.67 2019-11-22 21:22:46.000 326 21247.21 392.28 43033.58 47994.66 2019-11-22 21:22:47.000 326 21247.21 392.28 43033.61 47994.66 2019-11-22 21:22:48.000 326 21247.22 392.28 43033.58 47994.64 2019-11-22 21:22:49.000 326 21247.25 392.28 43033.55 47994.68 2019-11-22 21:22:50.000 326 21247.21 392.28 43033.56 47994.61 2019-11-22 21:22:51.000 326 21247.16 392.28 43033.58 47994.62 2019-11-22 21:22:52.000 326 21247.15 392.26 43033.59 47994.62 2019-11-22 21:22:53.000 326 21247.13 392.26 43033.58 47994.64 2019-11-22 21:22:54.000 326 21247.15 392.25 43033.58 47994.63 2019-11-22 21:22:55.000 326 21247.14 392.25 43033.61 47994.64 2019-11-22 21:22:56.000 326 21247.15 392.28 43033.57 47994.64 2019-11-22 21:22:57.000 326 21247.10 392.29 43033.54 47994.59 2019-11-22 21:22:58.000 326 21247.09 392.31 43033.57 47994.62 2019-11-22 21:22:59.000 326 21247.10 392.33 43033.57 47994.57 2019-11-22 21:23:00.000 326 21247.06 392.34 43033.55 47994.56 2019-11-22 21:23:01.000 326 21247.05 392.36 43033.53 47994.54 2019-11-22 21:23:02.000 326 21247.06 392.37 43033.54 47994.50 2019-11-22 21:23:03.000 326 21247.04 392.33 43033.50 47994.49 2019-11-22 21:23:04.000 326 21247.02 392.32 43033.48 47994.51 2019-11-22 21:23:05.000 326 21247.01 392.38 43033.50 47994.50 2019-11-22 21:23:06.000 326 21247.07 392.38 43033.47 47994.47 2019-11-22 21:23:07.000 326 21247.09 392.38 43033.47 47994.48 2019-11-22 21:23:08.000 326 21247.09 392.37 43033.47 47994.47 2019-11-22 21:23:09.000 326 21247.09 392.36 43033.48 47994.46 2019-11-22 21:23:10.000 326 21247.10 392.33 43033.48 47994.48 2019-11-22 21:23:11.000 326 21247.11 392.31 43033.51 47994.51 2019-11-22 21:23:12.000 326 21247.13 392.30 43033.48 47994.51 2019-11-22 21:23:13.000 326 21247.14 392.30 43033.50 47994.51 2019-11-22 21:23:14.000 326 21247.15 392.32 43033.50 47994.54 2019-11-22 21:23:15.000 326 21247.20 392.30 43033.49 47994.52 2019-11-22 21:23:16.000 326 21247.23 392.29 43033.50 47994.54 2019-11-22 21:23:17.000 326 21247.22 392.29 43033.50 47994.55 2019-11-22 21:23:18.000 326 21247.25 392.30 43033.46 47994.55 2019-11-22 21:23:19.000 326 21247.26 392.30 43033.51 47994.57 2019-11-22 21:23:20.000 326 21247.27 392.33 43033.52 47994.58 2019-11-22 21:23:21.000 326 21247.25 392.31 43033.50 47994.55 2019-11-22 21:23:22.000 326 21247.27 392.34 43033.51 47994.55 2019-11-22 21:23:23.000 326 21247.30 392.38 43033.48 47994.57 2019-11-22 21:23:24.000 326 21247.29 392.41 43033.46 47994.56 2019-11-22 21:23:25.000 326 21247.29 392.43 43033.45 47994.57 2019-11-22 21:23:26.000 326 21247.25 392.46 43033.40 47994.54 2019-11-22 21:23:27.000 326 21247.22 392.47 43033.38 47994.53 2019-11-22 21:23:28.000 326 21247.19 392.50 43033.38 47994.50 2019-11-22 21:23:29.000 326 21247.19 392.48 43033.40 47994.45 2019-11-22 21:23:30.000 326 21247.21 392.51 43033.36 47994.44 2019-11-22 21:23:31.000 326 21247.18 392.53 43033.37 47994.44 2019-11-22 21:23:32.000 326 21247.14 392.53 43033.33 47994.40 2019-11-22 21:23:33.000 326 21247.15 392.51 43033.33 47994.40 2019-11-22 21:23:34.000 326 21247.17 392.51 43033.34 47994.38 2019-11-22 21:23:35.000 326 21247.17 392.53 43033.33 47994.39 2019-11-22 21:23:36.000 326 21247.22 392.50 43033.34 47994.40 2019-11-22 21:23:37.000 326 21247.26 392.51 43033.37 47994.40 2019-11-22 21:23:38.000 326 21247.26 392.51 43033.34 47994.42 2019-11-22 21:23:39.000 326 21247.26 392.49 43033.36 47994.46 2019-11-22 21:23:40.000 326 21247.25 392.50 43033.38 47994.48 2019-11-22 21:23:41.000 326 21247.23 392.51 43033.39 47994.46 2019-11-22 21:23:42.000 326 21247.25 392.49 43033.41 47994.47 2019-11-22 21:23:43.000 326 21247.25 392.51 43033.42 47994.45 2019-11-22 21:23:44.000 326 21247.27 392.50 43033.44 47994.49 2019-11-22 21:23:45.000 326 21247.25 392.45 43033.44 47994.51 2019-11-22 21:23:46.000 326 21247.21 392.49 43033.45 47994.51 2019-11-22 21:23:47.000 326 21247.23 392.50 43033.48 47994.52 2019-11-22 21:23:48.000 326 21247.24 392.47 43033.47 47994.51 2019-11-22 21:23:49.000 326 21247.24 392.42 43033.50 47994.55 2019-11-22 21:23:50.000 326 21247.25 392.40 43033.50 47994.57 2019-11-22 21:23:51.000 326 21247.24 392.39 43033.50 47994.58 2019-11-22 21:23:52.000 326 21247.23 392.41 43033.51 47994.58 2019-11-22 21:23:53.000 326 21247.24 392.42 43033.54 47994.59 2019-11-22 21:23:54.000 326 21247.27 392.39 43033.58 47994.62 2019-11-22 21:23:55.000 326 21247.29 392.41 43033.57 47994.63 2019-11-22 21:23:56.000 326 21247.28 392.44 43033.57 47994.63 2019-11-22 21:23:57.000 326 21247.29 392.46 43033.54 47994.62 2019-11-22 21:23:58.000 326 21247.29 392.49 43033.51 47994.62 2019-11-22 21:23:59.000 326 21247.32 392.48 43033.48 47994.60 2019-11-22 21:24:00.000 326 21247.32 392.47 43033.54 47994.61 2019-11-22 21:24:01.000 326 21247.34 392.48 43033.52 47994.62 2019-11-22 21:24:02.000 326 21247.32 392.47 43033.53 47994.62 2019-11-22 21:24:03.000 326 21247.34 392.47 43033.53 47994.64 2019-11-22 21:24:04.000 326 21247.35 392.48 43033.47 47994.64 2019-11-22 21:24:05.000 326 21247.35 392.50 43033.48 47994.62 2019-11-22 21:24:06.000 326 21247.33 392.51 43033.51 47994.63 2019-11-22 21:24:07.000 326 21247.32 392.54 43033.50 47994.62 2019-11-22 21:24:08.000 326 21247.33 392.54 43033.48 47994.61 2019-11-22 21:24:09.000 326 21247.35 392.52 43033.49 47994.61 2019-11-22 21:24:10.000 326 21247.39 392.52 43033.52 47994.65 2019-11-22 21:24:11.000 326 21247.40 392.55 43033.51 47994.63 2019-11-22 21:24:12.000 326 21247.39 392.54 43033.50 47994.65 2019-11-22 21:24:13.000 326 21247.41 392.55 43033.48 47994.62 2019-11-22 21:24:14.000 326 21247.41 392.56 43033.51 47994.65 2019-11-22 21:24:15.000 326 21247.44 392.56 43033.53 47994.67 2019-11-22 21:24:16.000 326 21247.46 392.58 43033.50 47994.68 2019-11-22 21:24:17.000 326 21247.49 392.52 43033.51 47994.70 2019-11-22 21:24:18.000 326 21247.49 392.53 43033.52 47994.67 2019-11-22 21:24:19.000 326 21247.52 392.53 43033.53 47994.70 2019-11-22 21:24:20.000 326 21247.57 392.55 43033.54 47994.73 2019-11-22 21:24:21.000 326 21247.57 392.57 43033.51 47994.72 2019-11-22 21:24:22.000 326 21247.58 392.58 43033.54 47994.75 2019-11-22 21:24:23.000 326 21247.59 392.57 43033.52 47994.78 2019-11-22 21:24:24.000 326 21247.61 392.56 43033.52 47994.76 2019-11-22 21:24:25.000 326 21247.61 392.57 43033.52 47994.76 2019-11-22 21:24:26.000 326 21247.64 392.58 43033.52 47994.78 2019-11-22 21:24:27.000 326 21247.64 392.58 43033.54 47994.81 2019-11-22 21:24:28.000 326 21247.64 392.60 43033.54 47994.77 2019-11-22 21:24:29.000 326 21247.73 392.57 43033.53 47994.77 2019-11-22 21:24:30.000 326 21247.71 392.57 43033.52 47994.79 2019-11-22 21:24:31.000 326 21247.73 392.59 43033.51 47994.78 2019-11-22 21:24:32.000 326 21247.76 392.62 43033.52 47994.80 2019-11-22 21:24:33.000 326 21247.76 392.61 43033.53 47994.80 2019-11-22 21:24:34.000 326 21247.77 392.63 43033.51 47994.79 2019-11-22 21:24:35.000 326 21247.77 392.63 43033.51 47994.81 2019-11-22 21:24:36.000 326 21247.80 392.62 43033.51 47994.84 2019-11-22 21:24:37.000 326 21247.80 392.63 43033.51 47994.82 2019-11-22 21:24:38.000 326 21247.79 392.61 43033.51 47994.83 2019-11-22 21:24:39.000 326 21247.81 392.62 43033.50 47994.84 2019-11-22 21:24:40.000 326 21247.81 392.65 43033.51 47994.80 2019-11-22 21:24:41.000 326 21247.82 392.65 43033.49 47994.80 2019-11-22 21:24:42.000 326 21247.81 392.63 43033.45 47994.81 2019-11-22 21:24:43.000 326 21247.80 392.62 43033.47 47994.80 2019-11-22 21:24:44.000 326 21247.78 392.61 43033.48 47994.78 2019-11-22 21:24:45.000 326 21247.74 392.62 43033.47 47994.77 2019-11-22 21:24:46.000 326 21247.78 392.62 43033.45 47994.77 2019-11-22 21:24:47.000 326 21247.79 392.60 43033.43 47994.77 2019-11-22 21:24:48.000 326 21247.75 392.60 43033.43 47994.74 2019-11-22 21:24:49.000 326 21247.77 392.57 43033.45 47994.74 2019-11-22 21:24:50.000 326 21247.75 392.55 43033.41 47994.73 2019-11-22 21:24:51.000 326 21247.77 392.54 43033.40 47994.73 2019-11-22 21:24:52.000 326 21247.76 392.51 43033.44 47994.73 2019-11-22 21:24:53.000 326 21247.75 392.51 43033.42 47994.73 2019-11-22 21:24:54.000 326 21247.79 392.49 43033.42 47994.75 2019-11-22 21:24:55.000 326 21247.78 392.45 43033.42 47994.74 2019-11-22 21:24:56.000 326 21247.78 392.44 43033.43 47994.71 2019-11-22 21:24:57.000 326 21247.75 392.45 43033.44 47994.72 2019-11-22 21:24:58.000 326 21247.73 392.43 43033.46 47994.73 2019-11-22 21:24:59.000 326 21247.71 392.41 43033.47 47994.72 2019-11-22 21:25:00.000 326 21247.73 392.37 43033.45 47994.75 2019-11-22 21:25:01.000 326 21247.73 392.36 43033.45 47994.75 2019-11-22 21:25:02.000 326 21247.73 392.33 43033.50 47994.76 2019-11-22 21:25:03.000 326 21247.74 392.34 43033.48 47994.75 2019-11-22 21:25:04.000 326 21247.77 392.34 43033.50 47994.78 2019-11-22 21:25:05.000 326 21247.76 392.35 43033.50 47994.78 2019-11-22 21:25:06.000 326 21247.75 392.36 43033.50 47994.80 2019-11-22 21:25:07.000 326 21247.74 392.36 43033.47 47994.79 2019-11-22 21:25:08.000 326 21247.73 392.36 43033.46 47994.76 2019-11-22 21:25:09.000 326 21247.76 392.36 43033.46 47994.78 2019-11-22 21:25:10.000 326 21247.78 392.38 43033.46 47994.74 2019-11-22 21:25:11.000 326 21247.78 392.35 43033.48 47994.78 2019-11-22 21:25:12.000 326 21247.78 392.36 43033.50 47994.78 2019-11-22 21:25:13.000 326 21247.77 392.39 43033.52 47994.80 2019-11-22 21:25:14.000 326 21247.77 392.40 43033.49 47994.78 2019-11-22 21:25:15.000 326 21247.75 392.40 43033.49 47994.79 2019-11-22 21:25:16.000 326 21247.75 392.40 43033.48 47994.79 2019-11-22 21:25:17.000 326 21247.76 392.41 43033.47 47994.76 2019-11-22 21:25:18.000 326 21247.75 392.41 43033.46 47994.74 2019-11-22 21:25:19.000 326 21247.74 392.43 43033.48 47994.76 2019-11-22 21:25:20.000 326 21247.70 392.51 43033.43 47994.76 2019-11-22 21:25:21.000 326 21247.67 392.56 43033.39 47994.71 2019-11-22 21:25:22.000 326 21247.65 392.58 43033.32 47994.67 2019-11-22 21:25:23.000 326 21247.67 392.61 43033.29 47994.62 2019-11-22 21:25:24.000 326 21247.65 392.58 43033.26 47994.59 2019-11-22 21:25:25.000 326 21247.64 392.59 43033.27 47994.56 2019-11-22 21:25:26.000 326 21247.63 392.61 43033.29 47994.55 2019-11-22 21:25:27.000 326 21247.61 392.63 43033.24 47994.52 2019-11-22 21:25:28.000 326 21247.62 392.58 43033.24 47994.52 2019-11-22 21:25:29.000 326 21247.63 392.59 43033.23 47994.53 2019-11-22 21:25:30.000 326 21247.58 392.62 43033.23 47994.51 2019-11-22 21:25:31.000 326 21247.57 392.56 43033.25 47994.49 2019-11-22 21:25:32.000 326 21247.56 392.54 43033.26 47994.52 2019-11-22 21:25:33.000 326 21247.52 392.53 43033.31 47994.49 2019-11-22 21:25:34.000 326 21247.50 392.51 43033.30 47994.48 2019-11-22 21:25:35.000 326 21247.49 392.51 43033.27 47994.53 2019-11-22 21:25:36.000 326 21247.50 392.50 43033.28 47994.49 2019-11-22 21:25:37.000 326 21247.52 392.50 43033.30 47994.53 2019-11-22 21:25:38.000 326 21247.55 392.53 43033.32 47994.50 2019-11-22 21:25:39.000 326 21247.56 392.49 43033.30 47994.55 2019-11-22 21:25:40.000 326 21247.54 392.54 43033.30 47994.54 2019-11-22 21:25:41.000 326 21247.56 392.54 43033.32 47994.55 2019-11-22 21:25:42.000 326 21247.58 392.53 43033.33 47994.56 2019-11-22 21:25:43.000 326 21247.60 392.51 43033.33 47994.58 2019-11-22 21:25:44.000 326 21247.63 392.52 43033.34 47994.59 2019-11-22 21:25:45.000 326 21247.61 392.53 43033.33 47994.62 2019-11-22 21:25:46.000 326 21247.60 392.55 43033.33 47994.61 2019-11-22 21:25:47.000 326 21247.60 392.56 43033.37 47994.62 2019-11-22 21:25:48.000 326 21247.59 392.58 43033.35 47994.61 2019-11-22 21:25:49.000 326 21247.61 392.55 43033.37 47994.63 2019-11-22 21:25:50.000 326 21247.63 392.58 43033.33 47994.61 2019-11-22 21:25:51.000 326 21247.65 392.57 43033.33 47994.61 2019-11-22 21:25:52.000 326 21247.68 392.57 43033.35 47994.65 2019-11-22 21:25:53.000 326 21247.73 392.54 43033.33 47994.63 2019-11-22 21:25:54.000 326 21247.74 392.53 43033.32 47994.67 2019-11-22 21:25:55.000 326 21247.75 392.51 43033.36 47994.69 2019-11-22 21:25:56.000 326 21247.77 392.49 43033.39 47994.69 2019-11-22 21:25:57.000 326 21247.82 392.51 43033.39 47994.72 2019-11-22 21:25:58.000 326 21247.84 392.50 43033.41 47994.76 2019-11-22 21:25:59.000 326 21247.85 392.50 43033.40 47994.78 2019-11-22 21:26:00.000 326 21247.93 392.44 43033.43 47994.78 2019-11-22 21:26:01.000 326 21247.98 392.41 43033.45 47994.82 2019-11-22 21:26:02.000 326 21247.98 392.36 43033.44 47994.86 2019-11-22 21:26:03.000 326 21247.97 392.31 43033.46 47994.87 2019-11-22 21:26:04.000 326 21248.01 392.29 43033.46 47994.87 2019-11-22 21:26:05.000 326 21247.99 392.25 43033.50 47994.93 2019-11-22 21:26:06.000 326 21248.00 392.20 43033.51 47994.91 2019-11-22 21:26:07.000 326 21248.07 392.17 43033.53 47994.94 2019-11-22 21:26:08.000 326 21248.05 392.15 43033.58 47994.95 2019-11-22 21:26:09.000 326 21248.04 392.15 43033.60 47995.00 2019-11-22 21:26:10.000 326 21248.06 392.17 43033.61 47995.01 2019-11-22 21:26:11.000 326 21248.06 392.18 43033.63 47995.03 2019-11-22 21:26:12.000 326 21248.06 392.16 43033.64 47995.03 2019-11-22 21:26:13.000 326 21248.07 392.18 43033.64 47995.05 2019-11-22 21:26:14.000 326 21248.04 392.22 43033.63 47995.06 2019-11-22 21:26:15.000 326 21247.96 392.23 43033.62 47995.03 2019-11-22 21:26:16.000 326 21247.95 392.24 43033.61 47995.00 2019-11-22 21:26:17.000 326 21247.93 392.25 43033.58 47994.97 2019-11-22 21:26:18.000 326 21247.92 392.27 43033.58 47994.91 2019-11-22 21:26:19.000 326 21247.88 392.25 43033.58 47994.94 2019-11-22 21:26:20.000 326 21247.88 392.24 43033.55 47994.87 2019-11-22 21:26:21.000 326 21247.86 392.24 43033.54 47994.86 2019-11-22 21:26:22.000 326 21247.84 392.25 43033.53 47994.87 2019-11-22 21:26:23.000 326 21247.82 392.27 43033.49 47994.82 2019-11-22 21:26:24.000 326 21247.81 392.28 43033.49 47994.84 2019-11-22 21:26:25.000 326 21247.87 392.21 43033.54 47994.84 2019-11-22 21:26:26.000 326 21247.89 392.15 43033.58 47994.86 2019-11-22 21:26:27.000 326 21247.95 392.13 43033.59 47994.90 2019-11-22 21:26:28.000 326 21247.99 392.12 43033.57 47994.92 2019-11-22 21:26:29.000 326 21248.01 392.10 43033.58 47994.92 2019-11-22 21:26:30.000 326 21247.99 392.10 43033.59 47994.95 2019-11-22 21:26:31.000 326 21248.00 392.08 43033.60 47994.94 2019-11-22 21:26:32.000 326 21248.03 392.10 43033.59 47994.95 2019-11-22 21:26:33.000 326 21248.05 392.14 43033.57 47994.94 2019-11-22 21:26:34.000 326 21248.09 392.08 43033.56 47994.96 2019-11-22 21:26:35.000 326 21248.11 392.09 43033.57 47994.95 2019-11-22 21:26:36.000 326 21248.12 392.09 43033.54 47994.97 2019-11-22 21:26:37.000 326 21248.13 392.07 43033.56 47994.96 2019-11-22 21:26:38.000 326 21248.08 392.05 43033.57 47995.00 2019-11-22 21:26:39.000 326 21248.07 392.06 43033.56 47995.00 2019-11-22 21:26:40.000 326 21248.06 392.04 43033.57 47994.97 2019-11-22 21:26:41.000 326 21248.06 392.03 43033.57 47994.98 2019-11-22 21:26:42.000 326 21248.03 392.01 43033.56 47994.98 2019-11-22 21:26:43.000 326 21248.03 392.00 43033.55 47994.96 2019-11-22 21:26:44.000 326 21248.04 391.94 43033.56 47994.97 2019-11-22 21:26:45.000 326 21248.05 391.92 43033.59 47994.97 2019-11-22 21:26:46.000 326 21248.06 391.87 43033.62 47994.99 2019-11-22 21:26:47.000 326 21248.08 391.86 43033.62 47995.02 2019-11-22 21:26:48.000 326 21248.06 391.85 43033.61 47995.01 2019-11-22 21:26:49.000 326 21248.05 391.86 43033.65 47995.06 2019-11-22 21:26:50.000 326 21248.08 391.85 43033.64 47995.06 2019-11-22 21:26:51.000 326 21248.10 391.82 43033.64 47995.08 2019-11-22 21:26:52.000 326 21248.14 391.81 43033.66 47995.06 2019-11-22 21:26:53.000 326 21248.15 391.80 43033.64 47995.12 2019-11-22 21:26:54.000 326 21248.15 391.83 43033.67 47995.10 2019-11-22 21:26:55.000 326 21248.16 391.85 43033.67 47995.12 2019-11-22 21:26:56.000 326 21248.15 391.87 43033.65 47995.09 2019-11-22 21:26:57.000 326 21248.19 391.87 43033.66 47995.12 2019-11-22 21:26:58.000 326 21248.17 391.88 43033.68 47995.10 2019-11-22 21:26:59.000 326 21248.16 391.88 43033.68 47995.10 2019-11-22 21:27:00.000 326 21248.15 391.88 43033.62 47995.08 2019-11-22 21:27:01.000 326 21248.13 391.92 43033.62 47995.08 2019-11-22 21:27:02.000 326 21248.16 391.91 43033.62 47995.06 2019-11-22 21:27:03.000 326 21248.11 391.94 43033.62 47995.06 2019-11-22 21:27:04.000 326 21248.12 391.94 43033.60 47995.05 2019-11-22 21:27:05.000 326 21248.11 391.92 43033.59 47995.06 2019-11-22 21:27:06.000 326 21248.14 391.92 43033.61 47995.02 2019-11-22 21:27:07.000 326 21248.11 391.91 43033.62 47995.05 2019-11-22 21:27:08.000 326 21248.09 391.91 43033.59 47995.05 2019-11-22 21:27:09.000 326 21248.06 391.95 43033.57 47995.00 2019-11-22 21:27:10.000 326 21248.02 391.95 43033.56 47994.98 2019-11-22 21:27:11.000 326 21248.02 391.94 43033.54 47994.97 2019-11-22 21:27:12.000 326 21248.02 391.92 43033.54 47994.91 2019-11-22 21:27:13.000 326 21247.98 391.93 43033.54 47994.93 2019-11-22 21:27:14.000 326 21247.96 391.89 43033.56 47994.93 2019-11-22 21:27:15.000 326 21247.92 391.87 43033.55 47994.89 2019-11-22 21:27:16.000 326 21247.95 391.85 43033.54 47994.90 2019-11-22 21:27:17.000 326 21247.93 391.84 43033.52 47994.87 2019-11-22 21:27:18.000 326 21247.90 391.83 43033.52 47994.87 2019-11-22 21:27:19.000 326 21247.85 391.78 43033.56 47994.84 2019-11-22 21:27:20.000 326 21247.83 391.74 43033.60 47994.85 2019-11-22 21:27:21.000 326 21247.84 391.71 43033.59 47994.87 2019-11-22 21:27:22.000 326 21247.84 391.65 43033.59 47994.87 2019-11-22 21:27:23.000 326 21247.81 391.64 43033.61 47994.86 2019-11-22 21:27:24.000 326 21247.83 391.66 43033.63 47994.89 2019-11-22 21:27:25.000 326 21247.83 391.61 43033.64 47994.90 2019-11-22 21:27:26.000 326 21247.84 391.59 43033.63 47994.88 2019-11-22 21:27:27.000 326 21247.80 391.57 43033.64 47994.90 2019-11-22 21:27:28.000 326 21247.82 391.56 43033.64 47994.88 2019-11-22 21:27:29.000 326 21247.85 391.50 43033.63 47994.92 2019-11-22 21:27:30.000 326 21247.89 391.46 43033.66 47994.94 2019-11-22 21:27:31.000 326 21247.90 391.43 43033.67 47994.93 2019-11-22 21:27:32.000 326 21247.87 391.44 43033.66 47994.97 2019-11-22 21:27:33.000 326 21247.82 391.45 43033.67 47994.94 2019-11-22 21:27:34.000 326 21247.80 391.43 43033.68 47994.95 2019-11-22 21:27:35.000 326 21247.75 391.45 43033.67 47994.92 2019-11-22 21:27:36.000 326 21247.75 391.46 43033.68 47994.92 2019-11-22 21:27:37.000 326 21247.78 391.42 43033.68 47994.93 2019-11-22 21:27:38.000 326 21247.79 391.40 43033.67 47994.93 2019-11-22 21:27:39.000 326 21247.77 391.40 43033.68 47994.92 2019-11-22 21:27:40.000 326 21247.77 391.38 43033.69 47994.93 2019-11-22 21:27:41.000 326 21247.79 391.37 43033.65 47994.94 2019-11-22 21:27:42.000 326 21247.77 391.39 43033.64 47994.94 2019-11-22 21:27:43.000 326 21247.77 391.39 43033.66 47994.93 2019-11-22 21:27:44.000 326 21247.77 391.38 43033.68 47994.94 2019-11-22 21:27:45.000 326 21247.81 391.37 43033.68 47994.96 2019-11-22 21:27:46.000 326 21247.82 391.35 43033.66 47994.93 2019-11-22 21:27:47.000 326 21247.90 391.29 43033.65 47994.97 2019-11-22 21:27:48.000 326 21248.00 391.23 43033.68 47995.00 2019-11-22 21:27:49.000 326 21248.01 391.21 43033.70 47995.03 2019-11-22 21:27:50.000 326 21248.03 391.20 43033.70 47995.06 2019-11-22 21:27:51.000 326 21248.05 391.21 43033.68 47995.08 2019-11-22 21:27:52.000 326 21248.01 391.17 43033.71 47995.09 2019-11-22 21:27:53.000 326 21248.01 391.17 43033.72 47995.10 2019-11-22 21:27:54.000 326 21248.00 391.17 43033.70 47995.08 2019-11-22 21:27:55.000 326 21248.04 391.18 43033.71 47995.09 2019-11-22 21:27:56.000 326 21247.99 391.15 43033.69 47995.09 2019-11-22 21:27:57.000 326 21248.01 391.13 43033.71 47995.11 2019-11-22 21:27:58.000 326 21247.99 391.09 43033.73 47995.06 2019-11-22 21:27:59.000 326 21247.96 391.10 43033.73 47995.07 2019-11-22 21:28:00.000 326 21247.95 391.06 43033.76 47995.08 2019-11-22 21:28:01.000 326 21247.93 391.06 43033.74 47995.07 2019-11-22 21:28:02.000 326 21247.95 391.03 43033.73 47995.06 2019-11-22 21:28:03.000 326 21247.93 391.00 43033.70 47995.07 2019-11-22 21:28:04.000 326 21247.89 391.01 43033.72 47995.03 2019-11-22 21:28:05.000 326 21247.87 391.00 43033.73 47995.06 2019-11-22 21:28:06.000 326 21247.88 391.00 43033.75 47995.05 2019-11-22 21:28:07.000 326 21247.92 390.96 43033.75 47995.02 2019-11-22 21:28:08.000 326 21247.91 390.94 43033.75 47995.07 2019-11-22 21:28:09.000 326 21247.93 390.88 43033.74 47995.06 2019-11-22 21:28:10.000 326 21247.93 390.83 43033.72 47995.08 2019-11-22 21:28:11.000 326 21247.95 390.78 43033.78 47995.09 2019-11-22 21:28:12.000 326 21247.99 390.71 43033.80 47995.11 2019-11-22 21:28:13.000 326 21247.99 390.68 43033.84 47995.14 2019-11-22 21:28:14.000 326 21248.03 390.67 43033.87 47995.17 2019-11-22 21:28:15.000 326 21248.03 390.66 43033.83 47995.17 2019-11-22 21:28:16.000 326 21248.03 390.63 43033.82 47995.18 2019-11-22 21:28:17.000 326 21248.03 390.61 43033.80 47995.20 2019-11-22 21:28:18.000 326 21248.00 390.58 43033.83 47995.17 2019-11-22 21:28:19.000 326 21247.96 390.57 43033.86 47995.20 2019-11-22 21:28:20.000 326 21247.96 390.54 43033.86 47995.19 2019-11-22 21:28:21.000 326 21247.94 390.57 43033.82 47995.14 2019-11-22 21:28:22.000 326 21247.92 390.57 43033.82 47995.15 2019-11-22 21:28:23.000 326 21247.91 390.57 43033.78 47995.09 2019-11-22 21:28:24.000 326 21247.88 390.54 43033.81 47995.09 2019-11-22 21:28:25.000 326 21247.86 390.54 43033.76 47995.06 2019-11-22 21:28:26.000 326 21247.86 390.49 43033.75 47995.05 2019-11-22 21:28:27.000 326 21247.85 390.43 43033.80 47995.05 2019-11-22 21:28:28.000 326 21247.87 390.38 43033.80 47995.04 2019-11-22 21:28:29.000 326 21247.88 390.34 43033.84 47995.09 2019-11-22 21:28:30.000 326 21247.89 390.27 43033.86 47995.12 2019-11-22 21:28:31.000 326 21247.87 390.27 43033.88 47995.18 2019-11-22 21:28:32.000 326 21247.88 390.24 43033.86 47995.18 2019-11-22 21:28:33.000 326 21247.87 390.25 43033.86 47995.16 2019-11-22 21:28:34.000 326 21247.90 390.24 43033.89 47995.21 2019-11-22 21:28:35.000 326 21247.91 390.24 43033.89 47995.21 2019-11-22 21:28:36.000 326 21247.90 390.21 43033.87 47995.18 2019-11-22 21:28:37.000 326 21247.91 390.17 43033.92 47995.18 2019-11-22 21:28:38.000 326 21247.86 390.16 43033.92 47995.19 2019-11-22 21:28:39.000 326 21247.85 390.14 43033.89 47995.18 2019-11-22 21:28:40.000 326 21247.80 390.17 43033.89 47995.15 2019-11-22 21:28:41.000 326 21247.76 390.13 43033.91 47995.11 2019-11-22 21:28:42.000 326 21247.79 390.08 43033.87 47995.12 2019-11-22 21:28:43.000 326 21247.82 390.05 43033.88 47995.13 2019-11-22 21:28:44.000 326 21247.82 389.98 43033.93 47995.15 2019-11-22 21:28:45.000 326 21247.85 389.93 43033.95 47995.19 2019-11-22 21:28:46.000 326 21247.86 389.89 43033.97 47995.19 2019-11-22 21:28:47.000 326 21247.86 389.86 43033.99 47995.27 2019-11-22 21:28:48.000 326 21247.86 389.84 43034.02 47995.28 2019-11-22 21:28:49.000 326 21247.85 389.80 43034.05 47995.26 2019-11-22 21:28:50.000 326 21247.89 389.77 43034.06 47995.35 2019-11-22 21:28:51.000 326 21247.88 389.75 43034.05 47995.34 2019-11-22 21:28:52.000 326 21247.88 389.76 43034.06 47995.30 2019-11-22 21:28:53.000 326 21247.87 389.80 43034.07 47995.31 2019-11-22 21:28:54.000 326 21247.85 389.86 43034.03 47995.28 2019-11-22 21:28:55.000 326 21247.82 389.85 43033.98 47995.26 2019-11-22 21:28:56.000 326 21247.80 389.79 43033.95 47995.22 2019-11-22 21:28:57.000 326 21247.82 389.76 43033.93 47995.20 2019-11-22 21:28:58.000 326 21247.82 389.75 43033.95 47995.20 2019-11-22 21:28:59.000 326 21247.75 389.74 43033.97 47995.16 2019-11-22 21:29:00.000 326 21247.74 389.76 43033.93 47995.18 2019-11-22 21:29:01.000 326 21247.75 389.73 43033.92 47995.16 2019-11-22 21:29:02.000 326 21247.70 389.73 43033.93 47995.17 2019-11-22 21:29:03.000 326 21247.69 389.68 43033.94 47995.15 2019-11-22 21:29:04.000 326 21247.72 389.62 43033.95 47995.15 2019-11-22 21:29:05.000 326 21247.70 389.61 43033.93 47995.11 2019-11-22 21:29:06.000 326 21247.64 389.55 43033.95 47995.10 2019-11-22 21:29:07.000 326 21247.63 389.54 43033.94 47995.13 2019-11-22 21:29:08.000 326 21247.63 389.48 43033.96 47995.11 2019-11-22 21:29:09.000 326 21247.59 389.48 43033.95 47995.08 2019-11-22 21:29:10.000 326 21247.56 389.48 43033.93 47995.09 2019-11-22 21:29:11.000 326 21247.59 389.43 43033.92 47995.08 2019-11-22 21:29:12.000 326 21247.59 389.38 43033.93 47995.09 2019-11-22 21:29:13.000 326 21247.57 389.37 43033.94 47995.07 2019-11-22 21:29:14.000 326 21247.59 389.36 43033.94 47995.08 2019-11-22 21:29:15.000 326 21247.58 389.33 43033.94 47995.05 2019-11-22 21:29:16.000 326 21247.51 389.31 43033.94 47995.05 2019-11-22 21:29:17.000 326 21247.45 389.32 43033.93 47995.04 2019-11-22 21:29:18.000 326 21247.43 389.29 43033.91 47994.99 2019-11-22 21:29:19.000 326 21247.43 389.27 43033.90 47994.96 2019-11-22 21:29:20.000 326 21247.44 389.22 43033.97 47994.96 2019-11-22 21:29:21.000 326 21247.43 389.16 43033.95 47995.00 2019-11-22 21:29:22.000 326 21247.44 389.13 43033.97 47995.01 2019-11-22 21:29:23.000 326 21247.48 389.11 43033.97 47995.05 2019-11-22 21:29:24.000 326 21247.48 389.05 43034.01 47995.08 2019-11-22 21:29:25.000 326 21247.47 389.02 43034.06 47995.05 2019-11-22 21:29:26.000 326 21247.44 389.03 43034.04 47995.10 2019-11-22 21:29:27.000 326 21247.42 389.01 43034.04 47995.07 2019-11-22 21:29:28.000 326 21247.38 389.02 43034.03 47995.09 2019-11-22 21:29:29.000 326 21247.32 389.04 43034.02 47995.06 2019-11-22 21:29:30.000 326 21247.22 389.08 43034.01 47995.05 2019-11-22 21:29:31.000 326 21247.22 389.09 43033.99 47994.97 2019-11-22 21:29:32.000 326 21247.25 389.09 43033.97 47994.95 2019-11-22 21:29:33.000 326 21247.28 389.06 43033.98 47994.98 2019-11-22 21:29:34.000 326 21247.30 389.02 43033.99 47994.98 2019-11-22 21:29:35.000 326 21247.28 388.99 43033.99 47994.98 2019-11-22 21:29:36.000 326 21247.23 389.01 43033.97 47994.96 2019-11-22 21:29:37.000 326 21247.19 389.02 43033.99 47994.94 2019-11-22 21:29:38.000 326 21247.17 389.01 43033.99 47994.94 2019-11-22 21:29:39.000 326 21247.14 389.01 43033.94 47994.96 2019-11-22 21:29:40.000 326 21247.15 389.01 43033.91 47994.92 2019-11-22 21:29:41.000 326 21247.14 388.97 43033.94 47994.91 2019-11-22 21:29:42.000 326 21247.12 388.92 43033.94 47994.92 2019-11-22 21:29:43.000 326 21247.11 388.91 43033.94 47994.91 2019-11-22 21:29:44.000 326 21247.11 388.92 43033.93 47994.89 2019-11-22 21:29:45.000 326 21247.07 388.91 43033.95 47994.87 2019-11-22 21:29:46.000 326 21247.05 388.91 43033.93 47994.84 2019-11-22 21:29:47.000 326 21247.02 388.89 43033.94 47994.85 2019-11-22 21:29:48.000 326 21246.97 388.88 43033.92 47994.81 2019-11-22 21:29:49.000 326 21246.93 388.87 43033.92 47994.81 2019-11-22 21:29:50.000 326 21246.90 388.87 43033.93 47994.78 2019-11-22 21:29:51.000 326 21246.91 388.85 43033.92 47994.77 2019-11-22 21:29:52.000 326 21246.89 388.81 43033.95 47994.76 2019-11-22 21:29:53.000 326 21246.85 388.80 43033.94 47994.75 2019-11-22 21:29:54.000 326 21246.80 388.82 43033.91 47994.73 2019-11-22 21:29:55.000 326 21246.73 388.83 43033.86 47994.68 2019-11-22 21:29:56.000 326 21246.70 388.84 43033.85 47994.66 2019-11-22 21:29:57.000 326 21246.71 388.89 43033.84 47994.63 2019-11-22 21:29:58.000 326 21246.72 388.87 43033.83 47994.64 2019-11-22 21:29:59.000 326 21246.72 388.86 43033.85 47994.60 2019-11-22 21:30:00.000 326 21246.70 388.86 43033.82 47994.57 2019-11-22 21:30:01.000 326 21246.70 388.81 43033.85 47994.62 2019-11-22 21:30:02.000 326 21246.68 388.80 43033.86 47994.59 2019-11-22 21:30:03.000 326 21246.65 388.85 43033.86 47994.62 2019-11-22 21:30:04.000 326 21246.63 388.87 43033.83 47994.57 2019-11-22 21:30:05.000 326 21246.55 388.96 43033.82 47994.56 2019-11-22 21:30:06.000 326 21246.51 389.00 43033.80 47994.50 2019-11-22 21:30:07.000 326 21246.50 389.01 43033.76 47994.47 2019-11-22 21:30:08.000 326 21246.45 389.03 43033.76 47994.43 2019-11-22 21:30:09.000 326 21246.41 389.02 43033.70 47994.37 2019-11-22 21:30:10.000 326 21246.39 389.02 43033.69 47994.37 2019-11-22 21:30:11.000 326 21246.37 389.03 43033.72 47994.35 2019-11-22 21:30:12.000 326 21246.38 389.04 43033.72 47994.36 2019-11-22 21:30:13.000 326 21246.35 389.04 43033.70 47994.34 2019-11-22 21:30:14.000 326 21246.35 389.04 43033.69 47994.34 2019-11-22 21:30:15.000 326 21246.36 389.08 43033.65 47994.31 2019-11-22 21:30:16.000 326 21246.36 389.09 43033.69 47994.29 2019-11-22 21:30:17.000 326 21246.33 389.11 43033.67 47994.28 2019-11-22 21:30:18.000 326 21246.27 389.09 43033.65 47994.28 2019-11-22 21:30:19.000 326 21246.29 389.08 43033.62 47994.29 2019-11-22 21:30:20.000 326 21246.31 389.07 43033.65 47994.28 2019-11-22 21:30:21.000 326 21246.35 389.01 43033.65 47994.28 2019-11-22 21:30:22.000 326 21246.43 388.93 43033.69 47994.32 2019-11-22 21:30:23.000 326 21246.46 388.90 43033.74 47994.36 2019-11-22 21:30:24.000 326 21246.45 388.87 43033.77 47994.44 2019-11-22 21:30:25.000 326 21246.41 388.90 43033.78 47994.42 2019-11-22 21:30:26.000 326 21246.35 388.98 43033.73 47994.40 2019-11-22 21:30:27.000 326 21246.32 389.01 43033.72 47994.37 2019-11-22 21:30:28.000 326 21246.32 388.98 43033.68 47994.34 2019-11-22 21:30:29.000 326 21246.34 388.92 43033.66 47994.31 2019-11-22 21:30:30.000 326 21246.36 388.90 43033.69 47994.34 2019-11-22 21:30:31.000 326 21246.36 388.92 43033.71 47994.36 2019-11-22 21:30:32.000 326 21246.37 388.92 43033.70 47994.34 2019-11-22 21:30:33.000 326 21246.37 388.93 43033.69 47994.34 2019-11-22 21:30:34.000 326 21246.29 388.96 43033.69 47994.32 2019-11-22 21:30:35.000 326 21246.27 388.99 43033.70 47994.29 2019-11-22 21:30:36.000 326 21246.28 388.95 43033.70 47994.24 2019-11-22 21:30:37.000 326 21246.28 388.94 43033.67 47994.28 2019-11-22 21:30:38.000 326 21246.30 388.93 43033.68 47994.28 2019-11-22 21:30:39.000 326 21246.29 388.92 43033.66 47994.29 2019-11-22 21:30:40.000 326 21246.33 388.92 43033.66 47994.27 2019-11-22 21:30:41.000 326 21246.30 388.92 43033.66 47994.30 2019-11-22 21:30:42.000 326 21246.25 388.94 43033.69 47994.24 2019-11-22 21:30:43.000 326 21246.19 388.94 43033.67 47994.27 2019-11-22 21:30:44.000 326 21246.18 388.95 43033.63 47994.19 2019-11-22 21:30:45.000 326 21246.18 388.93 43033.59 47994.17 2019-11-22 21:30:46.000 326 21246.15 388.90 43033.57 47994.19 2019-11-22 21:30:47.000 326 21246.15 388.88 43033.58 47994.16 2019-11-22 21:30:48.000 326 21246.17 388.85 43033.60 47994.16 2019-11-22 21:30:49.000 326 21246.13 388.85 43033.62 47994.15 2019-11-22 21:30:50.000 326 21246.09 388.86 43033.60 47994.14 2019-11-22 21:30:51.000 326 21246.09 388.85 43033.57 47994.12 2019-11-22 21:30:52.000 326 21246.11 388.77 43033.59 47994.11 2019-11-22 21:30:53.000 326 21246.13 388.77 43033.60 47994.13 2019-11-22 21:30:54.000 326 21246.15 388.77 43033.61 47994.15 2019-11-22 21:30:55.000 326 21246.18 388.74 43033.64 47994.18 2019-11-22 21:30:56.000 326 21246.17 388.76 43033.65 47994.20 2019-11-22 21:30:57.000 326 21246.18 388.79 43033.63 47994.21 2019-11-22 21:30:58.000 326 21246.21 388.79 43033.64 47994.20 2019-11-22 21:30:59.000 326 21246.14 388.81 43033.62 47994.19 2019-11-22 21:31:00.000 326 21246.06 388.84 43033.60 47994.16 2019-11-22 21:31:01.000 326 21246.04 388.87 43033.60 47994.11 2019-11-22 21:31:02.000 326 21246.06 388.95 43033.54 47994.10 2019-11-22 21:31:03.000 326 21246.05 389.01 43033.49 47994.07 2019-11-22 21:31:04.000 326 21246.06 389.01 43033.45 47994.02 2019-11-22 21:31:05.000 326 21246.06 389.00 43033.41 47993.97 2019-11-22 21:31:06.000 326 21246.01 389.00 43033.41 47993.93 2019-11-22 21:31:07.000 326 21245.99 388.96 43033.41 47993.92 2019-11-22 21:31:08.000 326 21245.95 388.86 43033.43 47993.90 2019-11-22 21:31:09.000 326 21245.95 388.81 43033.43 47993.94 2019-11-22 21:31:10.000 326 21245.97 388.81 43033.45 47993.94 2019-11-22 21:31:11.000 326 21245.98 388.80 43033.46 47993.97 2019-11-22 21:31:12.000 326 21246.00 388.76 43033.49 47994.00 2019-11-22 21:31:13.000 326 21246.05 388.71 43033.54 47994.03 2019-11-22 21:31:14.000 326 21246.04 388.66 43033.56 47994.04 2019-11-22 21:31:15.000 326 21246.02 388.62 43033.62 47994.08 2019-11-22 21:31:16.000 326 21246.02 388.57 43033.63 47994.12 2019-11-22 21:31:17.000 326 21246.03 388.55 43033.63 47994.14 2019-11-22 21:31:18.000 326 21245.97 388.54 43033.68 47994.14 2019-11-22 21:31:19.000 326 21245.98 388.55 43033.75 47994.17 2019-11-22 21:31:20.000 326 21245.98 388.56 43033.76 47994.21 2019-11-22 21:31:21.000 326 21245.95 388.53 43033.75 47994.17 2019-11-22 21:31:22.000 326 21245.96 388.49 43033.75 47994.17 2019-11-22 21:31:23.000 326 21245.94 388.45 43033.75 47994.19 2019-11-22 21:31:24.000 326 21245.92 388.41 43033.79 47994.18 2019-11-22 21:31:25.000 326 21245.88 388.41 43033.78 47994.18 2019-11-22 21:31:26.000 326 21245.89 388.41 43033.76 47994.19 2019-11-22 21:31:27.000 326 21245.86 388.41 43033.76 47994.16 2019-11-22 21:31:28.000 326 21245.86 388.39 43033.76 47994.16 2019-11-22 21:31:29.000 326 21245.86 388.37 43033.79 47994.18 2019-11-22 21:31:30.000 326 21245.81 388.37 43033.77 47994.15 2019-11-22 21:31:31.000 326 21245.85 388.34 43033.81 47994.17 2019-11-22 21:31:32.000 326 21245.85 388.34 43033.79 47994.17 2019-11-22 21:31:33.000 326 21245.83 388.33 43033.81 47994.20 2019-11-22 21:31:34.000 326 21245.79 388.33 43033.82 47994.18 2019-11-22 21:31:35.000 326 21245.79 388.33 43033.83 47994.16 2019-11-22 21:31:36.000 326 21245.79 388.30 43033.81 47994.16 2019-11-22 21:31:37.000 326 21245.76 388.30 43033.79 47994.16 2019-11-22 21:31:38.000 326 21245.76 388.28 43033.80 47994.16 2019-11-22 21:31:39.000 326 21245.77 388.25 43033.84 47994.17 2019-11-22 21:31:40.000 326 21245.80 388.21 43033.84 47994.18 2019-11-22 21:31:41.000 326 21245.81 388.17 43033.84 47994.17 2019-11-22 21:31:42.000 326 21245.81 388.16 43033.84 47994.19 2019-11-22 21:31:43.000 326 21245.82 388.11 43033.85 47994.20 2019-11-22 21:31:44.000 326 21245.86 388.10 43033.85 47994.19 2019-11-22 21:31:45.000 326 21245.80 388.10 43033.87 47994.23 2019-11-22 21:31:46.000 326 21245.79 388.07 43033.88 47994.20 2019-11-22 21:31:47.000 326 21245.79 388.07 43033.89 47994.20 2019-11-22 21:31:48.000 326 21245.77 388.04 43033.86 47994.22 2019-11-22 21:31:49.000 326 21245.80 388.02 43033.87 47994.20 2019-11-22 21:31:50.000 326 21245.81 387.97 43033.89 47994.20 2019-11-22 21:31:51.000 326 21245.81 387.94 43033.89 47994.23 2019-11-22 21:31:52.000 326 21245.77 387.97 43033.89 47994.23 2019-11-22 21:31:53.000 326 21245.78 387.93 43033.93 47994.24 2019-11-22 21:31:54.000 326 21245.77 387.89 43033.94 47994.24 2019-11-22 21:31:55.000 326 21245.77 387.84 43033.97 47994.25 2019-11-22 21:31:56.000 326 21245.78 387.81 43033.96 47994.27 2019-11-22 21:31:57.000 326 21245.74 387.78 43033.98 47994.27 2019-11-22 21:31:58.000 326 21245.76 387.75 43033.98 47994.27 2019-11-22 21:31:59.000 326 21245.76 387.77 43033.98 47994.28 2019-11-22 21:32:00.000 326 21245.78 387.76 43034.01 47994.32 2019-11-22 21:32:01.000 326 21245.80 387.77 43033.99 47994.30 2019-11-22 21:32:02.000 326 21245.75 387.81 43033.96 47994.28 2019-11-22 21:32:03.000 326 21245.73 387.81 43034.00 47994.27 2019-11-22 21:32:04.000 326 21245.70 387.78 43033.95 47994.26 2019-11-22 21:32:05.000 326 21245.65 387.82 43033.98 47994.24 2019-11-22 21:32:06.000 326 21245.67 387.82 43033.97 47994.21 2019-11-22 21:32:07.000 326 21245.65 387.79 43033.97 47994.20 2019-11-22 21:32:08.000 326 21245.64 387.76 43033.97 47994.20 2019-11-22 21:32:09.000 326 21245.63 387.76 43033.95 47994.20 2019-11-22 21:32:10.000 326 21245.65 387.73 43033.91 47994.20 2019-11-22 21:32:11.000 326 21245.61 387.74 43033.93 47994.19 2019-11-22 21:32:12.000 326 21245.60 387.74 43033.94 47994.18 2019-11-22 21:32:13.000 326 21245.59 387.78 43033.95 47994.13 2019-11-22 21:32:14.000 326 21245.57 387.81 43033.94 47994.15 2019-11-22 21:32:15.000 326 21245.54 387.80 43033.89 47994.13 2019-11-22 21:32:16.000 326 21245.58 387.79 43033.90 47994.09 2019-11-22 21:32:17.000 326 21245.53 387.79 43033.93 47994.08 2019-11-22 21:32:18.000 326 21245.51 387.79 43033.92 47994.10 2019-11-22 21:32:19.000 326 21245.50 387.79 43033.90 47994.09 2019-11-22 21:32:20.000 326 21245.50 387.80 43033.89 47994.07 2019-11-22 21:32:21.000 326 21245.47 387.82 43033.86 47994.07 2019-11-22 21:32:22.000 326 21245.45 387.83 43033.83 47994.05 2019-11-22 21:32:23.000 326 21245.43 387.85 43033.83 47994.01 2019-11-22 21:32:24.000 326 21245.45 387.84 43033.84 47993.98 2019-11-22 21:32:25.000 326 21245.45 387.83 43033.80 47994.01 2019-11-22 21:32:26.000 326 21245.47 387.79 43033.84 47994.02 2019-11-22 21:32:27.000 326 21245.48 387.77 43033.85 47994.03 2019-11-22 21:32:28.000 326 21245.49 387.76 43033.85 47994.06 2019-11-22 21:32:29.000 326 21245.50 387.76 43033.87 47994.06 2019-11-22 21:32:30.000 326 21245.51 387.79 43033.87 47994.03 2019-11-22 21:32:31.000 326 21245.45 387.82 43033.84 47994.01 2019-11-22 21:32:32.000 326 21245.42 387.84 43033.84 47994.02 2019-11-22 21:32:33.000 326 21245.38 387.84 43033.80 47993.98 2019-11-22 21:32:34.000 326 21245.41 387.81 43033.80 47993.96 2019-11-22 21:32:35.000 326 21245.40 387.81 43033.83 47993.96 2019-11-22 21:32:36.000 326 21245.39 387.81 43033.85 47993.95 2019-11-22 21:32:37.000 326 21245.37 387.79 43033.81 47993.97 2019-11-22 21:32:38.000 326 21245.33 387.82 43033.80 47993.93 2019-11-22 21:32:39.000 326 21245.33 387.83 43033.81 47993.93 2019-11-22 21:32:40.000 326 21245.29 387.80 43033.83 47993.93 2019-11-22 21:32:41.000 326 21245.28 387.75 43033.82 47993.92 2019-11-22 21:32:42.000 326 21245.29 387.74 43033.81 47993.93 2019-11-22 21:32:43.000 326 21245.24 387.76 43033.82 47993.92 2019-11-22 21:32:44.000 326 21245.25 387.71 43033.84 47993.91 2019-11-22 21:32:45.000 326 21245.24 387.68 43033.86 47993.92 2019-11-22 21:32:46.000 326 21245.25 387.69 43033.86 47993.94 2019-11-22 21:32:47.000 326 21245.24 387.69 43033.84 47993.93 2019-11-22 21:32:48.000 326 21245.22 387.70 43033.87 47993.94 2019-11-22 21:32:49.000 326 21245.21 387.70 43033.86 47993.96 2019-11-22 21:32:50.000 326 21245.21 387.69 43033.85 47993.96 2019-11-22 21:32:51.000 326 21245.23 387.71 43033.84 47993.94 2019-11-22 21:32:52.000 326 21245.21 387.73 43033.89 47993.94 2019-11-22 21:32:53.000 326 21245.19 387.72 43033.85 47993.92 2019-11-22 21:32:54.000 326 21245.22 387.69 43033.84 47993.94 2019-11-22 21:32:55.000 326 21245.19 387.68 43033.84 47993.90 2019-11-22 21:32:56.000 326 21245.18 387.67 43033.88 47993.92 2019-11-22 21:32:57.000 326 21245.18 387.66 43033.86 47993.89 2019-11-22 21:32:58.000 326 21245.16 387.65 43033.87 47993.93 2019-11-22 21:32:59.000 326 21245.13 387.63 43033.85 47993.89 2019-11-22 21:33:00.000 326 21245.11 387.62 43033.88 47993.90 2019-11-22 21:33:01.000 326 21245.10 387.61 43033.89 47993.90 2019-11-22 21:33:02.000 326 21245.07 387.59 43033.86 47993.91 2019-11-22 21:33:03.000 326 21245.05 387.59 43033.85 47993.91 2019-11-22 21:33:04.000 326 21245.04 387.60 43033.85 47993.85 2019-11-22 21:33:05.000 326 21245.03 387.60 43033.86 47993.85 2019-11-22 21:33:06.000 326 21245.01 387.60 43033.83 47993.80 2019-11-22 21:33:07.000 326 21244.97 387.61 43033.83 47993.81 2019-11-22 21:33:08.000 326 21245.00 387.58 43033.82 47993.81 2019-11-22 21:33:09.000 326 21244.97 387.58 43033.80 47993.78 2019-11-22 21:33:10.000 326 21244.95 387.56 43033.81 47993.79 2019-11-22 21:33:11.000 326 21244.93 387.55 43033.82 47993.78 2019-11-22 21:33:12.000 326 21244.91 387.53 43033.82 47993.80 2019-11-22 21:33:13.000 326 21244.93 387.51 43033.81 47993.73 2019-11-22 21:33:14.000 326 21244.95 387.50 43033.83 47993.78 2019-11-22 21:33:15.000 326 21244.94 387.48 43033.82 47993.76 2019-11-22 21:33:16.000 326 21244.97 387.47 43033.82 47993.78 2019-11-22 21:33:17.000 326 21244.95 387.46 43033.80 47993.77 2019-11-22 21:33:18.000 326 21244.96 387.41 43033.82 47993.75 2019-11-22 21:33:19.000 326 21244.94 387.41 43033.82 47993.79 2019-11-22 21:33:20.000 326 21244.90 387.43 43033.80 47993.76 2019-11-22 21:33:21.000 326 21244.87 387.44 43033.78 47993.75 2019-11-22 21:33:22.000 326 21244.86 387.45 43033.79 47993.72 2019-11-22 21:33:23.000 326 21244.84 387.43 43033.79 47993.69 2019-11-22 21:33:24.000 326 21244.83 387.42 43033.78 47993.67 2019-11-22 21:33:25.000 326 21244.82 387.41 43033.78 47993.67 2019-11-22 21:33:26.000 326 21244.84 387.40 43033.80 47993.69 2019-11-22 21:33:27.000 326 21244.83 387.38 43033.79 47993.69 2019-11-22 21:33:28.000 326 21244.83 387.38 43033.76 47993.68 2019-11-22 21:33:29.000 326 21244.85 387.34 43033.77 47993.70 2019-11-22 21:33:30.000 326 21244.85 387.30 43033.79 47993.70 2019-11-22 21:33:31.000 326 21244.86 387.26 43033.82 47993.73 2019-11-22 21:33:32.000 326 21244.86 387.24 43033.84 47993.75 2019-11-22 21:33:33.000 326 21244.89 387.22 43033.83 47993.79 2019-11-22 21:33:34.000 326 21244.88 387.19 43033.86 47993.77 2019-11-22 21:33:35.000 326 21244.88 387.18 43033.87 47993.81 2019-11-22 21:33:36.000 326 21244.89 387.17 43033.89 47993.83 2019-11-22 21:33:37.000 326 21244.89 387.16 43033.93 47993.83 2019-11-22 21:33:38.000 326 21244.91 387.15 43033.96 47993.87 2019-11-22 21:33:39.000 326 21244.90 387.14 43033.95 47993.87 2019-11-22 21:33:40.000 326 21244.88 387.15 43033.94 47993.84 2019-11-22 21:33:41.000 326 21244.90 387.14 43033.95 47993.88 2019-11-22 21:33:42.000 326 21244.90 387.15 43033.97 47993.86 2019-11-22 21:33:43.000 326 21244.89 387.16 43033.95 47993.91 2019-11-22 21:33:44.000 326 21244.90 387.16 43033.95 47993.89 2019-11-22 21:33:45.000 326 21244.88 387.15 43033.93 47993.88 2019-11-22 21:33:46.000 326 21244.88 387.16 43033.97 47993.90 2019-11-22 21:33:47.000 326 21244.89 387.14 43033.95 47993.87 2019-11-22 21:33:48.000 326 21244.86 387.16 43033.95 47993.89 2019-11-22 21:33:49.000 326 21244.87 387.17 43033.95 47993.87 2019-11-22 21:33:50.000 326 21244.87 387.15 43033.94 47993.87 2019-11-22 21:33:51.000 326 21244.84 387.15 43033.95 47993.86 2019-11-22 21:33:52.000 326 21244.84 387.15 43033.96 47993.87 2019-11-22 21:33:53.000 326 21244.84 387.13 43033.96 47993.88 2019-11-22 21:33:54.000 326 21244.85 387.12 43033.96 47993.88 2019-11-22 21:33:55.000 326 21244.85 387.10 43033.96 47993.88 2019-11-22 21:33:56.000 326 21244.86 387.09 43033.98 47993.89 2019-11-22 21:33:57.000 326 21244.86 387.08 43034.01 47993.89 2019-11-22 21:33:58.000 326 21244.86 387.11 43033.98 47993.87 2019-11-22 21:33:59.000 326 21244.88 387.10 43033.95 47993.89 2019-11-22 21:34:00.000 326 21244.88 387.09 43033.95 47993.88 2019-11-22 21:34:01.000 326 21244.87 387.07 43033.98 47993.87 2019-11-22 21:34:02.000 326 21244.83 387.06 43033.99 47993.89 2019-11-22 21:34:03.000 326 21244.81 387.05 43033.98 47993.88 2019-11-22 21:34:04.000 326 21244.82 387.01 43033.95 47993.89 2019-11-22 21:34:05.000 326 21244.79 387.01 43033.97 47993.86 2019-11-22 21:34:06.000 326 21244.79 387.02 43033.96 47993.89 2019-11-22 21:34:07.000 326 21244.78 387.04 43033.94 47993.86 2019-11-22 21:34:08.000 326 21244.80 387.03 43033.95 47993.85 2019-11-22 21:34:09.000 326 21244.76 387.03 43033.95 47993.83 2019-11-22 21:34:10.000 326 21244.75 387.04 43033.97 47993.88 2019-11-22 21:34:11.000 326 21244.76 387.04 43033.95 47993.86 2019-11-22 21:34:12.000 326 21244.76 387.03 43033.98 47993.86 2019-11-22 21:34:13.000 326 21244.77 387.02 43033.98 47993.84 2019-11-22 21:34:14.000 326 21244.77 387.01 43033.98 47993.84 2019-11-22 21:34:15.000 326 21244.73 387.03 43033.95 47993.82 2019-11-22 21:34:16.000 326 21244.69 387.04 43033.95 47993.81 2019-11-22 21:34:17.000 326 21244.71 387.04 43033.94 47993.78 2019-11-22 21:34:18.000 326 21244.69 387.04 43033.93 47993.78 2019-11-22 21:34:19.000 326 21244.66 387.04 43033.95 47993.76 2019-11-22 21:34:20.000 326 21244.63 387.03 43033.94 47993.75 2019-11-22 21:34:21.000 326 21244.61 387.03 43033.91 47993.74 2019-11-22 21:34:22.000 326 21244.63 387.05 43033.94 47993.75 2019-11-22 21:34:23.000 326 21244.65 387.06 43033.91 47993.74 2019-11-22 21:34:24.000 326 21244.63 387.04 43033.90 47993.73 2019-11-22 21:34:25.000 326 21244.60 387.06 43033.86 47993.73 2019-11-22 21:34:26.000 326 21244.62 387.06 43033.89 47993.72 2019-11-22 21:34:27.000 326 21244.63 387.05 43033.94 47993.72 2019-11-22 21:34:28.000 326 21244.68 387.04 43033.93 47993.72 2019-11-22 21:34:29.000 326 21244.70 387.03 43033.92 47993.73 2019-11-22 21:34:30.000 326 21244.65 387.07 43033.93 47993.74 2019-11-22 21:34:31.000 326 21244.66 387.05 43033.92 47993.76 2019-11-22 21:34:32.000 326 21244.69 387.08 43033.93 47993.75 2019-11-22 21:34:33.000 326 21244.70 387.03 43033.92 47993.75 2019-11-22 21:34:34.000 326 21244.69 387.03 43033.94 47993.74 2019-11-22 21:34:35.000 326 21244.66 387.03 43033.91 47993.74 2019-11-22 21:34:36.000 326 21244.69 387.00 43033.93 47993.76 2019-11-22 21:34:37.000 326 21244.71 387.02 43033.92 47993.78 2019-11-22 21:34:38.000 326 21244.71 387.02 43033.93 47993.76 2019-11-22 21:34:39.000 326 21244.73 386.98 43033.93 47993.75 2019-11-22 21:34:40.000 326 21244.70 387.00 43033.92 47993.77 2019-11-22 21:34:41.000 326 21244.73 387.01 43033.89 47993.76 2019-11-22 21:34:42.000 326 21244.72 387.02 43033.89 47993.75 2019-11-22 21:34:43.000 326 21244.71 387.04 43033.86 47993.74 2019-11-22 21:34:44.000 326 21244.76 387.02 43033.88 47993.72 2019-11-22 21:34:45.000 326 21244.80 386.95 43033.87 47993.75 2019-11-22 21:34:46.000 326 21244.80 386.91 43033.90 47993.75 2019-11-22 21:34:47.000 326 21244.81 386.89 43033.91 47993.77 2019-11-22 21:34:48.000 326 21244.86 386.86 43033.94 47993.80 2019-11-22 21:34:49.000 326 21244.85 386.86 43033.94 47993.79 2019-11-22 21:34:50.000 326 21244.81 386.86 43033.93 47993.82 2019-11-22 21:34:51.000 326 21244.76 386.90 43033.89 47993.82 2019-11-22 21:34:52.000 326 21244.74 386.91 43033.88 47993.78 2019-11-22 21:34:53.000 326 21244.73 386.90 43033.86 47993.71 2019-11-22 21:34:54.000 326 21244.70 386.90 43033.88 47993.73 2019-11-22 21:34:55.000 326 21244.68 386.86 43033.88 47993.69 2019-11-22 21:34:56.000 326 21244.67 386.83 43033.88 47993.69 2019-11-22 21:34:57.000 326 21244.65 386.80 43033.87 47993.68 2019-11-22 21:34:58.000 326 21244.64 386.78 43033.89 47993.71 2019-11-22 21:34:59.000 326 21244.62 386.76 43033.88 47993.65 2019-11-22 21:35:00.000 326 21244.58 386.76 43033.87 47993.68 2019-11-22 21:35:01.000 326 21244.55 386.77 43033.89 47993.65 2019-11-22 21:35:02.000 326 21244.51 386.76 43033.88 47993.65 2019-11-22 21:35:03.000 326 21244.49 386.74 43033.90 47993.61 2019-11-22 21:35:04.000 326 21244.50 386.71 43033.91 47993.64 2019-11-22 21:35:05.000 326 21244.47 386.66 43033.91 47993.61 2019-11-22 21:35:06.000 326 21244.48 386.63 43033.93 47993.64 2019-11-22 21:35:07.000 326 21244.48 386.62 43033.89 47993.61 2019-11-22 21:35:08.000 326 21244.50 386.61 43033.90 47993.64 2019-11-22 21:35:09.000 326 21244.52 386.62 43033.93 47993.65 2019-11-22 21:35:10.000 326 21244.50 386.59 43033.90 47993.59 2019-11-22 21:35:11.000 326 21244.48 386.56 43033.93 47993.64 2019-11-22 21:35:12.000 326 21244.48 386.52 43033.93 47993.60 2019-11-22 21:35:13.000 326 21244.46 386.50 43033.91 47993.61 2019-11-22 21:35:14.000 326 21244.42 386.52 43033.90 47993.60 2019-11-22 21:35:15.000 326 21244.39 386.52 43033.92 47993.63 2019-11-22 21:35:16.000 326 21244.37 386.52 43033.92 47993.61 2019-11-22 21:35:17.000 326 21244.33 386.54 43033.90 47993.58 2019-11-22 21:35:18.000 326 21244.36 386.53 43033.91 47993.60 2019-11-22 21:35:19.000 326 21244.34 386.51 43033.89 47993.58 2019-11-22 21:35:20.000 326 21244.30 386.47 43033.89 47993.56 2019-11-22 21:35:21.000 326 21244.29 386.43 43033.91 47993.52 2019-11-22 21:35:22.000 326 21244.26 386.42 43033.93 47993.56 2019-11-22 21:35:23.000 326 21244.19 386.40 43033.94 47993.53 2019-11-22 21:35:24.000 326 21244.15 386.40 43033.92 47993.54 2019-11-22 21:35:25.000 326 21244.15 386.41 43033.91 47993.52 2019-11-22 21:35:26.000 326 21244.16 386.40 43033.92 47993.50 2019-11-22 21:35:27.000 326 21244.19 386.41 43033.94 47993.49 2019-11-22 21:35:28.000 326 21244.16 386.39 43033.93 47993.48 2019-11-22 21:35:29.000 326 21244.14 386.36 43033.94 47993.50 2019-11-22 21:35:30.000 326 21244.12 386.36 43033.95 47993.49 2019-11-22 21:35:31.000 326 21244.09 386.39 43033.96 47993.49 2019-11-22 21:35:32.000 326 21244.09 386.40 43033.94 47993.51 2019-11-22 21:35:33.000 326 21244.07 386.39 43033.96 47993.50 2019-11-22 21:35:34.000 326 21244.11 386.37 43033.96 47993.51 2019-11-22 21:35:35.000 326 21244.11 386.34 43033.99 47993.51 2019-11-22 21:35:36.000 326 21244.12 386.30 43034.00 47993.52 2019-11-22 21:35:37.000 326 21244.11 386.26 43033.98 47993.52 2019-11-22 21:35:38.000 326 21244.10 386.24 43033.98 47993.53 2019-11-22 21:35:39.000 326 21244.13 386.23 43034.01 47993.52 2019-11-22 21:35:40.000 326 21244.23 386.28 43033.98 47993.54 2019-11-22 21:35:41.000 326 21244.30 386.26 43033.97 47993.61 2019-11-22 21:35:42.000 326 21244.32 386.28 43034.00 47993.60 2019-11-22 21:35:43.000 326 21244.33 386.30 43033.99 47993.64 2019-11-22 21:35:44.000 326 21244.34 386.27 43034.01 47993.62 2019-11-22 21:35:45.000 326 21244.33 386.23 43033.99 47993.62 2019-11-22 21:35:46.000 326 21244.28 386.20 43033.98 47993.63 2019-11-22 21:35:47.000 326 21244.24 386.21 43034.01 47993.65 2019-11-22 21:35:48.000 326 21244.12 386.23 43034.02 47993.58 2019-11-22 21:35:49.000 326 21244.02 386.23 43033.99 47993.56 2019-11-22 21:35:50.000 326 21243.96 386.24 43034.01 47993.51 2019-11-22 21:35:51.000 326 21243.90 386.27 43033.98 47993.49 2019-11-22 21:35:52.000 326 21243.85 386.26 43033.98 47993.45 2019-11-22 21:35:53.000 326 21243.79 386.26 43033.94 47993.42 2019-11-22 21:35:54.000 326 21243.77 386.26 43033.95 47993.41 2019-11-22 21:35:55.000 326 21243.73 386.23 43033.96 47993.37 2019-11-22 21:35:56.000 326 21243.71 386.21 43033.98 47993.36 2019-11-22 21:35:57.000 326 21243.66 386.17 43034.01 47993.34 2019-11-22 21:35:58.000 326 21243.65 386.15 43033.98 47993.37 2019-11-22 21:35:59.000 326 21243.65 386.12 43034.01 47993.32 2019-11-22 21:36:00.000 326 21243.61 386.13 43034.01 47993.36 2019-11-22 21:36:01.000 326 21243.62 386.13 43033.96 47993.35 2019-11-22 21:36:02.000 326 21243.60 386.14 43033.99 47993.36 2019-11-22 21:36:03.000 326 21243.59 386.14 43034.01 47993.33 2019-11-22 21:36:04.000 326 21243.55 386.13 43034.02 47993.32 2019-11-22 21:36:05.000 326 21243.55 386.08 43034.03 47993.33 2019-11-22 21:36:06.000 326 21243.53 386.06 43034.02 47993.33 2019-11-22 21:36:07.000 326 21243.50 386.06 43034.03 47993.32 2019-11-22 21:36:08.000 326 21243.51 386.06 43034.03 47993.33 2019-11-22 21:36:09.000 326 21243.52 386.03 43034.05 47993.34 2019-11-22 21:36:10.000 326 21243.51 386.05 43034.03 47993.33 2019-11-22 21:36:11.000 326 21243.50 386.05 43034.04 47993.34 2019-11-22 21:36:12.000 326 21243.46 386.04 43034.05 47993.34 2019-11-22 21:36:13.000 326 21243.46 386.00 43034.07 47993.33 2019-11-22 21:36:14.000 326 21243.46 386.00 43034.08 47993.33 2019-11-22 21:36:15.000 326 21243.48 385.97 43034.10 47993.34 2019-11-22 21:36:16.000 326 21243.47 385.97 43034.12 47993.37 2019-11-22 21:36:17.000 326 21243.43 385.99 43034.12 47993.37 2019-11-22 21:36:18.000 326 21243.40 385.99 43034.14 47993.38 2019-11-22 21:36:19.000 326 21243.39 385.99 43034.15 47993.37 2019-11-22 21:36:20.000 326 21243.38 386.01 43034.14 47993.36 2019-11-22 21:36:21.000 326 21243.35 386.01 43034.17 47993.37 2019-11-22 21:36:22.000 326 21243.34 385.99 43034.13 47993.37 2019-11-22 21:36:23.000 326 21243.34 385.97 43034.13 47993.32 2019-11-22 21:36:24.000 326 21243.33 385.95 43034.16 47993.35 2019-11-22 21:36:25.000 326 21243.28 385.93 43034.17 47993.37 2019-11-22 21:36:26.000 326 21243.26 385.92 43034.20 47993.34 2019-11-22 21:36:27.000 326 21243.21 385.91 43034.18 47993.35 2019-11-22 21:36:28.000 326 21243.19 385.90 43034.21 47993.35 2019-11-22 21:36:29.000 326 21243.22 385.90 43034.20 47993.33 2019-11-22 21:36:30.000 326 21243.18 385.92 43034.20 47993.33 2019-11-22 21:36:31.000 326 21243.15 385.92 43034.18 47993.32 2019-11-22 21:36:32.000 326 21243.10 385.90 43034.16 47993.31 2019-11-22 21:36:33.000 326 21243.08 385.90 43034.16 47993.28 2019-11-22 21:36:34.000 326 21243.03 385.93 43034.14 47993.25 2019-11-22 21:36:35.000 326 21242.99 385.93 43034.14 47993.22 2019-11-22 21:36:36.000 326 21242.98 385.94 43034.12 47993.21 2019-11-22 21:36:37.000 326 21242.95 385.93 43034.12 47993.19 2019-11-22 21:36:38.000 326 21242.96 385.92 43034.13 47993.14 2019-11-22 21:36:39.000 326 21242.92 385.91 43034.13 47993.16 2019-11-22 21:36:40.000 326 21242.94 385.89 43034.13 47993.16 2019-11-22 21:36:41.000 326 21242.89 385.92 43034.12 47993.12 2019-11-22 21:36:42.000 326 21242.87 385.92 43034.10 47993.15 2019-11-22 21:36:43.000 326 21242.87 385.91 43034.09 47993.13 2019-11-22 21:36:44.000 326 21242.82 385.92 43034.10 47993.11 2019-11-22 21:36:45.000 326 21242.84 385.91 43034.09 47993.07 2019-11-22 21:36:46.000 326 21242.83 385.88 43034.09 47993.11 2019-11-22 21:36:47.000 326 21242.79 385.90 43034.11 47993.09 2019-11-22 21:36:48.000 326 21242.78 385.91 43034.11 47993.06 2019-11-22 21:36:49.000 326 21242.77 385.90 43034.09 47993.08 2019-11-22 21:36:50.000 326 21242.77 385.89 43034.10 47993.06 2019-11-22 21:36:51.000 326 21242.77 385.91 43034.10 47993.05 2019-11-22 21:36:52.000 326 21242.76 385.90 43034.09 47993.05 2019-11-22 21:36:53.000 326 21242.74 385.89 43034.08 47993.05 2019-11-22 21:36:54.000 326 21242.73 385.90 43034.08 47993.02 2019-11-22 21:36:55.000 326 21242.73 385.89 43034.11 47993.05 2019-11-22 21:36:56.000 326 21242.72 385.88 43034.10 47993.03 2019-11-22 21:36:57.000 326 21242.69 385.90 43034.09 47993.01 2019-11-22 21:36:58.000 326 21242.69 385.90 43034.08 47993.02 2019-11-22 21:36:59.000 326 21242.68 385.88 43034.11 47992.99 2019-11-22 21:37:00.000 326 21242.66 385.89 43034.10 47992.99 2019-11-22 21:37:01.000 326 21242.67 385.88 43034.09 47993.02 2019-11-22 21:37:02.000 326 21242.64 385.89 43034.11 47992.98 2019-11-22 21:37:03.000 326 21242.64 385.86 43034.12 47992.97 2019-11-22 21:37:04.000 326 21242.58 385.86 43034.13 47992.99 2019-11-22 21:37:05.000 326 21242.61 385.82 43034.15 47992.97 2019-11-22 21:37:06.000 326 21242.60 385.80 43034.14 47992.97 2019-11-22 21:37:07.000 326 21242.55 385.81 43034.14 47992.95 2019-11-22 21:37:08.000 326 21242.55 385.80 43034.11 47992.96 2019-11-22 21:37:09.000 326 21242.54 385.77 43034.10 47992.94 2019-11-22 21:37:10.000 326 21242.54 385.78 43034.11 47992.96 2019-11-22 21:37:11.000 326 21242.52 385.77 43034.10 47992.97 2019-11-22 21:37:12.000 326 21242.50 385.73 43034.12 47992.95 2019-11-22 21:37:13.000 326 21242.55 385.72 43034.12 47992.92 2019-11-22 21:37:14.000 326 21242.56 385.72 43034.12 47992.95 2019-11-22 21:37:15.000 326 21242.54 385.70 43034.11 47992.94 2019-11-22 21:37:16.000 326 21242.51 385.72 43034.09 47992.93 2019-11-22 21:37:17.000 326 21242.51 385.73 43034.09 47992.96 2019-11-22 21:37:18.000 326 21242.53 385.72 43034.09 47992.89 2019-11-22 21:37:19.000 326 21242.51 385.74 43034.10 47992.93 2019-11-22 21:37:20.000 326 21242.47 385.72 43034.12 47992.93 2019-11-22 21:37:21.000 326 21242.41 385.71 43034.08 47992.89 2019-11-22 21:37:22.000 326 21242.42 385.69 43034.09 47992.93 2019-11-22 21:37:23.000 326 21242.46 385.66 43034.12 47992.93 2019-11-22 21:37:24.000 326 21242.49 385.64 43034.10 47992.93 2019-11-22 21:37:25.000 326 21242.49 385.67 43034.16 47992.95 2019-11-22 21:37:26.000 326 21242.46 385.67 43034.12 47992.95 2019-11-22 21:37:27.000 326 21242.49 385.68 43034.12 47992.96 2019-11-22 21:37:28.000 326 21242.50 385.69 43034.13 47992.94 2019-11-22 21:37:29.000 326 21242.49 385.69 43034.16 47992.93 2019-11-22 21:37:30.000 326 21242.49 385.69 43034.14 47992.96 2019-11-22 21:37:31.000 326 21242.50 385.69 43034.14 47992.96 2019-11-22 21:37:32.000 326 21242.46 385.72 43034.10 47992.94 2019-11-22 21:37:33.000 326 21242.47 385.72 43034.10 47992.93 2019-11-22 21:37:34.000 326 21242.44 385.71 43034.12 47992.94 2019-11-22 21:37:35.000 326 21242.43 385.72 43034.12 47992.91 2019-11-22 21:37:36.000 326 21242.42 385.73 43034.11 47992.92 2019-11-22 21:37:37.000 326 21242.45 385.71 43034.14 47992.92 2019-11-22 21:37:38.000 326 21242.42 385.70 43034.11 47992.91 2019-11-22 21:37:39.000 326 21242.37 385.70 43034.11 47992.90 2019-11-22 21:37:40.000 326 21242.33 385.70 43034.13 47992.88 2019-11-22 21:37:41.000 326 21242.31 385.68 43034.11 47992.88 2019-11-22 21:37:42.000 326 21242.30 385.64 43034.10 47992.85 2019-11-22 21:37:43.000 326 21242.29 385.61 43034.12 47992.86 2019-11-22 21:37:44.000 326 21242.27 385.59 43034.14 47992.84 2019-11-22 21:37:45.000 326 21242.27 385.59 43034.14 47992.83 2019-11-22 21:37:46.000 326 21242.27 385.56 43034.14 47992.84 2019-11-22 21:37:47.000 326 21242.26 385.56 43034.16 47992.84 2019-11-22 21:37:48.000 326 21242.24 385.51 43034.15 47992.85 2019-11-22 21:37:49.000 326 21242.27 385.47 43034.14 47992.86 2019-11-22 21:37:50.000 326 21242.30 385.49 43034.13 47992.83 2019-11-22 21:37:51.000 326 21242.31 385.53 43034.13 47992.86 2019-11-22 21:37:52.000 326 21242.32 385.54 43034.12 47992.88 2019-11-22 21:37:53.000 326 21242.35 385.53 43034.11 47992.86 2019-11-22 21:37:54.000 326 21242.36 385.54 43034.09 47992.86 2019-11-22 21:37:55.000 326 21242.39 385.54 43034.08 47992.86 2019-11-22 21:37:56.000 326 21242.39 385.52 43034.04 47992.90 2019-11-22 21:37:57.000 326 21242.44 385.54 43034.04 47992.86 2019-11-22 21:37:58.000 326 21242.48 385.55 43034.02 47992.83 2019-11-22 21:37:59.000 326 21242.52 385.54 43034.02 47992.86 2019-11-22 21:38:00.000 326 21242.54 385.52 43034.02 47992.87 2019-11-22 21:38:01.000 326 21242.52 385.52 43034.04 47992.88 2019-11-22 21:38:02.000 326 21242.55 385.52 43034.04 47992.90 2019-11-22 21:38:03.000 326 21242.52 385.56 43034.02 47992.88 2019-11-22 21:38:04.000 326 21242.50 385.52 43034.05 47992.87 2019-11-22 21:38:05.000 326 21242.50 385.50 43034.03 47992.88 2019-11-22 21:38:06.000 326 21242.47 385.49 43034.06 47992.87 2019-11-22 21:38:07.000 326 21242.47 385.46 43034.10 47992.87 2019-11-22 21:38:08.000 326 21242.46 385.48 43034.08 47992.89 2019-11-22 21:38:09.000 326 21242.47 385.44 43034.10 47992.89 2019-11-22 21:38:10.000 326 21242.46 385.46 43034.07 47992.87 2019-11-22 21:38:11.000 326 21242.41 385.43 43034.10 47992.89 2019-11-22 21:38:12.000 326 21242.41 385.40 43034.10 47992.92 2019-11-22 21:38:13.000 326 21242.38 385.38 43034.12 47992.90 2019-11-22 21:38:14.000 326 21242.37 385.36 43034.14 47992.90 2019-11-22 21:38:15.000 326 21242.38 385.35 43034.12 47992.89 2019-11-22 21:38:16.000 326 21242.36 385.41 43034.13 47992.91 2019-11-22 21:38:17.000 326 21242.34 385.38 43034.15 47992.95 2019-11-22 21:38:18.000 326 21242.39 385.32 43034.19 47992.92 2019-11-22 21:38:19.000 326 21242.43 385.26 43034.22 47992.92 2019-11-22 21:38:20.000 326 21242.46 385.21 43034.23 47992.97 2019-11-22 21:38:21.000 326 21242.48 385.22 43034.26 47993.02 2019-11-22 21:38:22.000 326 21242.45 385.23 43034.29 47993.05 2019-11-22 21:38:23.000 326 21242.45 385.24 43034.28 47993.07 2019-11-22 21:38:24.000 326 21242.43 385.26 43034.27 47993.03 2019-11-22 21:38:25.000 326 21242.50 385.21 43034.26 47993.03 2019-11-22 21:38:26.000 326 21242.48 385.21 43034.25 47993.05 2019-11-22 21:38:27.000 326 21242.50 385.15 43034.27 47993.04 2019-11-22 21:38:28.000 326 21242.53 385.15 43034.30 47993.08 2019-11-22 21:38:29.000 326 21242.50 385.18 43034.30 47993.06 2019-11-22 21:38:30.000 326 21242.47 385.22 43034.28 47993.08 2019-11-22 21:38:31.000 326 21242.44 385.25 43034.26 47993.05 2019-11-22 21:38:32.000 326 21242.43 385.23 43034.26 47993.04 2019-11-22 21:38:33.000 326 21242.42 385.19 43034.29 47993.02 2019-11-22 21:38:34.000 326 21242.43 385.18 43034.29 47993.03 2019-11-22 21:38:35.000 326 21242.42 385.20 43034.29 47993.01 2019-11-22 21:38:36.000 326 21242.47 385.22 43034.27 47992.99 2019-11-22 21:38:37.000 326 21242.47 385.22 43034.25 47993.04 2019-11-22 21:38:38.000 326 21242.45 385.21 43034.26 47993.01 2019-11-22 21:38:39.000 326 21242.46 385.19 43034.28 47993.01 2019-11-22 21:38:40.000 326 21242.42 385.19 43034.29 47993.05 2019-11-22 21:38:41.000 326 21242.43 385.18 43034.28 47993.04 2019-11-22 21:38:42.000 326 21242.47 385.19 43034.28 47993.06 2019-11-22 21:38:43.000 326 21242.43 385.20 43034.27 47993.06 2019-11-22 21:38:44.000 326 21242.44 385.17 43034.31 47993.06 2019-11-22 21:38:45.000 326 21242.47 385.19 43034.31 47993.07 2019-11-22 21:38:46.000 326 21242.46 385.21 43034.30 47993.06 2019-11-22 21:38:47.000 326 21242.49 385.21 43034.31 47993.09 2019-11-22 21:38:48.000 326 21242.50 385.15 43034.33 47993.08 2019-11-22 21:38:49.000 326 21242.52 385.16 43034.30 47993.08 2019-11-22 21:38:50.000 326 21242.53 385.15 43034.31 47993.10 2019-11-22 21:38:51.000 326 21242.56 385.15 43034.31 47993.12 2019-11-22 21:38:52.000 326 21242.58 385.15 43034.32 47993.10 2019-11-22 21:38:53.000 326 21242.58 385.13 43034.32 47993.16 2019-11-22 21:38:54.000 326 21242.61 385.16 43034.34 47993.15 2019-11-22 21:38:55.000 326 21242.60 385.18 43034.33 47993.16 2019-11-22 21:38:56.000 326 21242.58 385.18 43034.34 47993.15 2019-11-22 21:38:57.000 326 21242.58 385.12 43034.32 47993.16 2019-11-22 21:38:58.000 326 21242.59 385.12 43034.30 47993.15 2019-11-22 21:38:59.000 326 21242.61 385.11 43034.33 47993.15 2019-11-22 21:39:00.000 326 21242.63 385.09 43034.32 47993.17 2019-11-22 21:39:01.000 326 21242.61 385.06 43034.33 47993.18 2019-11-22 21:39:02.000 326 21242.59 385.10 43034.36 47993.17 2019-11-22 21:39:03.000 326 21242.60 385.07 43034.37 47993.19 2019-11-22 21:39:04.000 326 21242.60 385.07 43034.35 47993.19 2019-11-22 21:39:05.000 326 21242.56 385.04 43034.33 47993.17 2019-11-22 21:39:06.000 326 21242.56 385.00 43034.34 47993.13 2019-11-22 21:39:07.000 326 21242.52 385.00 43034.35 47993.14 2019-11-22 21:39:08.000 326 21242.50 385.02 43034.38 47993.15 2019-11-22 21:39:09.000 326 21242.47 385.02 43034.37 47993.14 2019-11-22 21:39:10.000 326 21242.48 385.00 43034.38 47993.13 2019-11-22 21:39:11.000 326 21242.45 384.99 43034.34 47993.10 2019-11-22 21:39:12.000 326 21242.40 385.03 43034.36 47993.11 2019-11-22 21:39:13.000 326 21242.34 385.04 43034.37 47993.11 2019-11-22 21:39:14.000 326 21242.35 385.07 43034.34 47993.07 2019-11-22 21:39:15.000 326 21242.31 385.02 43034.31 47993.05 2019-11-22 21:39:16.000 326 21242.30 385.00 43034.32 47993.02 2019-11-22 21:39:17.000 326 21242.27 384.99 43034.32 47993.04 2019-11-22 21:39:18.000 326 21242.21 384.96 43034.33 47992.99 2019-11-22 21:39:19.000 326 21242.24 384.94 43034.33 47992.98 2019-11-22 21:39:20.000 326 21242.24 384.95 43034.33 47992.98 2019-11-22 21:39:21.000 326 21242.21 384.93 43034.34 47993.00 2019-11-22 21:39:22.000 326 21242.21 384.88 43034.38 47992.98 2019-11-22 21:39:23.000 326 21242.22 384.86 43034.37 47993.00 2019-11-22 21:39:24.000 326 21242.19 384.81 43034.35 47992.97 2019-11-22 21:39:25.000 326 21242.19 384.79 43034.32 47993.00 2019-11-22 21:39:26.000 326 21242.18 384.81 43034.35 47992.99 2019-11-22 21:39:27.000 326 21242.17 384.78 43034.36 47992.99 2019-11-22 21:39:28.000 326 21242.19 384.73 43034.38 47992.99 2019-11-22 21:39:29.000 326 21242.22 384.70 43034.38 47992.99 2019-11-22 21:39:30.000 326 21242.23 384.67 43034.37 47993.01 2019-11-22 21:39:31.000 326 21242.23 384.64 43034.41 47993.05 2019-11-22 21:39:32.000 326 21242.25 384.64 43034.42 47993.05 2019-11-22 21:39:33.000 326 21242.24 384.60 43034.36 47993.01 2019-11-22 21:39:34.000 326 21242.20 384.60 43034.34 47993.02 2019-11-22 21:39:35.000 326 21242.17 384.64 43034.34 47993.01 2019-11-22 21:39:36.000 326 21242.19 384.63 43034.37 47993.01 2019-11-22 21:39:37.000 326 21242.24 384.61 43034.33 47992.99 2019-11-22 21:39:38.000 326 21242.22 384.60 43034.31 47992.98 2019-11-22 21:39:39.000 326 21242.21 384.57 43034.29 47992.97 2019-11-22 21:39:40.000 326 21242.20 384.60 43034.29 47992.95 2019-11-22 21:39:41.000 326 21242.22 384.61 43034.27 47992.95 2019-11-22 21:39:42.000 326 21242.23 384.59 43034.29 47992.93 2019-11-22 21:39:43.000 326 21242.21 384.62 43034.24 47992.93 2019-11-22 21:39:44.000 326 21242.21 384.61 43034.21 47992.93 2019-11-22 21:39:45.000 326 21242.19 384.63 43034.24 47992.93 2019-11-22 21:39:46.000 326 21242.19 384.64 43034.22 47992.89 2019-11-22 21:39:47.000 326 21242.18 384.60 43034.21 47992.88 2019-11-22 21:39:48.000 326 21242.20 384.57 43034.21 47992.89 2019-11-22 21:39:49.000 326 21242.17 384.58 43034.24 47992.90 2019-11-22 21:39:50.000 326 21242.17 384.55 43034.24 47992.90 2019-11-22 21:39:51.000 326 21242.19 384.52 43034.23 47992.88 2019-11-22 21:39:52.000 326 21242.18 384.48 43034.25 47992.90 2019-11-22 21:39:53.000 326 21242.16 384.44 43034.27 47992.90 2019-11-22 21:39:54.000 326 21242.20 384.44 43034.28 47992.92 2019-11-22 21:39:55.000 326 21242.19 384.46 43034.28 47992.94 2019-11-22 21:39:56.000 326 21242.18 384.47 43034.27 47992.91 2019-11-22 21:39:57.000 326 21242.20 384.43 43034.27 47992.92 2019-11-22 21:39:58.000 326 21242.18 384.48 43034.28 47992.91 2019-11-22 21:39:59.000 326 21242.17 384.49 43034.29 47992.92 2019-11-22 21:40:00.000 326 21242.16 384.47 43034.28 47992.92 2019-11-22 21:40:01.000 326 21242.14 384.49 43034.27 47992.88 2019-11-22 21:40:02.000 326 21242.10 384.48 43034.25 47992.88 2019-11-22 21:40:03.000 326 21242.07 384.49 43034.27 47992.86 2019-11-22 21:40:04.000 326 21242.06 384.48 43034.29 47992.86 2019-11-22 21:40:05.000 326 21242.04 384.49 43034.29 47992.86 2019-11-22 21:40:06.000 326 21242.00 384.53 43034.25 47992.83 2019-11-22 21:40:07.000 326 21242.00 384.55 43034.22 47992.82 2019-11-22 21:40:08.000 326 21242.02 384.54 43034.23 47992.82 2019-11-22 21:40:09.000 326 21242.02 384.53 43034.24 47992.79 2019-11-22 21:40:10.000 326 21242.03 384.52 43034.29 47992.81 2019-11-22 21:40:11.000 326 21242.04 384.55 43034.32 47992.83 2019-11-22 21:40:12.000 326 21242.04 384.55 43034.32 47992.83 2019-11-22 21:40:13.000 326 21242.01 384.54 43034.32 47992.83 2019-11-22 21:40:14.000 326 21242.01 384.54 43034.29 47992.82 2019-11-22 21:40:15.000 326 21241.99 384.56 43034.32 47992.84 2019-11-22 21:40:16.000 326 21242.00 384.58 43034.31 47992.83 2019-11-22 21:40:17.000 326 21241.97 384.56 43034.28 47992.80 2019-11-22 21:40:18.000 326 21241.94 384.54 43034.27 47992.82 2019-11-22 21:40:19.000 326 21241.97 384.53 43034.29 47992.79 2019-11-22 21:40:20.000 326 21241.94 384.52 43034.29 47992.79 2019-11-22 21:40:21.000 326 21241.92 384.53 43034.28 47992.78 2019-11-22 21:40:22.000 326 21241.92 384.52 43034.28 47992.76 2019-11-22 21:40:23.000 326 21241.91 384.51 43034.30 47992.77 2019-11-22 21:40:24.000 326 21241.90 384.54 43034.30 47992.74 2019-11-22 21:40:25.000 326 21241.94 384.55 43034.29 47992.77 2019-11-22 21:40:26.000 326 21241.94 384.54 43034.29 47992.76 2019-11-22 21:40:27.000 326 21241.91 384.56 43034.26 47992.76 2019-11-22 21:40:28.000 326 21241.93 384.57 43034.31 47992.76 2019-11-22 21:40:29.000 326 21241.92 384.61 43034.30 47992.77 2019-11-22 21:40:30.000 326 21241.95 384.60 43034.29 47992.78 2019-11-22 21:40:31.000 326 21241.93 384.62 43034.28 47992.79 2019-11-22 21:40:32.000 326 21241.94 384.62 43034.31 47992.79 2019-11-22 21:40:33.000 326 21241.93 384.62 43034.32 47992.78 2019-11-22 21:40:34.000 326 21241.96 384.63 43034.34 47992.77 2019-11-22 21:40:35.000 326 21241.95 384.66 43034.30 47992.77 2019-11-22 21:40:36.000 326 21241.95 384.64 43034.30 47992.78 2019-11-22 21:40:37.000 326 21241.94 384.61 43034.31 47992.76 2019-11-22 21:40:38.000 326 21241.95 384.62 43034.33 47992.79 2019-11-22 21:40:39.000 326 21241.98 384.61 43034.31 47992.80 2019-11-22 21:40:40.000 326 21241.99 384.61 43034.30 47992.81 2019-11-22 21:40:41.000 326 21242.00 384.65 43034.29 47992.83 2019-11-22 21:40:42.000 326 21242.02 384.65 43034.29 47992.83 2019-11-22 21:40:43.000 326 21242.02 384.63 43034.28 47992.82 2019-11-22 21:40:44.000 326 21242.02 384.62 43034.30 47992.84 2019-11-22 21:40:45.000 326 21242.04 384.62 43034.28 47992.81 2019-11-22 21:40:46.000 326 21242.01 384.62 43034.30 47992.82 2019-11-22 21:40:47.000 326 21241.97 384.63 43034.27 47992.80 2019-11-22 21:40:48.000 326 21241.96 384.59 43034.30 47992.83 2019-11-22 21:40:49.000 326 21241.95 384.61 43034.32 47992.84 2019-11-22 21:40:50.000 326 21241.97 384.62 43034.30 47992.82 2019-11-22 21:40:51.000 326 21241.97 384.59 43034.32 47992.79 2019-11-22 21:40:52.000 326 21241.96 384.57 43034.33 47992.83 2019-11-22 21:40:53.000 326 21241.96 384.54 43034.37 47992.83 2019-11-22 21:40:54.000 326 21241.96 384.54 43034.34 47992.82 2019-11-22 21:40:55.000 326 21241.96 384.55 43034.34 47992.81 2019-11-22 21:40:56.000 326 21241.97 384.55 43034.34 47992.85 2019-11-22 21:40:57.000 326 21241.95 384.58 43034.35 47992.81 2019-11-22 21:40:58.000 326 21241.93 384.58 43034.33 47992.80 2019-11-22 21:40:59.000 326 21241.95 384.54 43034.30 47992.77 2019-11-22 21:41:00.000 326 21241.88 384.55 43034.27 47992.77 2019-11-22 21:41:01.000 326 21241.86 384.55 43034.25 47992.77 2019-11-22 21:41:02.000 326 21241.87 384.57 43034.24 47992.76 2019-11-22 21:41:03.000 326 21241.87 384.56 43034.23 47992.74 2019-11-22 21:41:04.000 326 21241.87 384.56 43034.20 47992.72 2019-11-22 21:41:05.000 326 21241.87 384.60 43034.22 47992.73 2019-11-22 21:41:06.000 326 21241.86 384.58 43034.23 47992.72 2019-11-22 21:41:07.000 326 21241.88 384.58 43034.20 47992.70 2019-11-22 21:41:08.000 326 21241.91 384.56 43034.22 47992.69 2019-11-22 21:41:09.000 326 21241.87 384.57 43034.22 47992.72 2019-11-22 21:41:10.000 326 21241.86 384.59 43034.23 47992.71 2019-11-22 21:41:11.000 326 21241.88 384.60 43034.22 47992.69 2019-11-22 21:41:12.000 326 21241.89 384.62 43034.18 47992.70 2019-11-22 21:41:13.000 326 21241.87 384.65 43034.15 47992.66 2019-11-22 21:41:14.000 326 21241.81 384.70 43034.12 47992.65 2019-11-22 21:41:15.000 326 21241.82 384.66 43034.08 47992.62 2019-11-22 21:41:16.000 326 21241.85 384.68 43034.04 47992.60 2019-11-22 21:41:17.000 326 21241.85 384.67 43034.05 47992.58 2019-11-22 21:41:18.000 326 21241.81 384.71 43034.08 47992.60 2019-11-22 21:41:19.000 326 21241.79 384.72 43034.04 47992.56 2019-11-22 21:41:20.000 326 21241.79 384.72 43034.05 47992.57 2019-11-22 21:41:21.000 326 21241.75 384.75 43034.05 47992.53 2019-11-22 21:41:22.000 326 21241.73 384.73 43034.07 47992.53 2019-11-22 21:41:23.000 326 21241.76 384.74 43034.07 47992.52 2019-11-22 21:41:24.000 326 21241.76 384.75 43034.05 47992.54 2019-11-22 21:41:25.000 326 21241.71 384.77 43034.02 47992.49 2019-11-22 21:41:26.000 326 21241.71 384.77 43034.04 47992.47 2019-11-22 21:41:27.000 326 21241.69 384.75 43034.07 47992.49 2019-11-22 21:41:28.000 326 21241.64 384.74 43034.04 47992.49 2019-11-22 21:41:29.000 326 21241.60 384.76 43034.01 47992.47 2019-11-22 21:41:30.000 326 21241.56 384.78 43034.03 47992.44 2019-11-22 21:41:31.000 326 21241.55 384.74 43034.02 47992.44 2019-11-22 21:41:32.000 326 21241.60 384.72 43034.02 47992.43 2019-11-22 21:41:33.000 326 21241.61 384.72 43034.04 47992.43 2019-11-22 21:41:34.000 326 21241.59 384.70 43034.07 47992.45 2019-11-22 21:41:35.000 326 21241.54 384.67 43034.07 47992.41 2019-11-22 21:41:36.000 326 21241.57 384.65 43034.05 47992.45 2019-11-22 21:41:37.000 326 21241.61 384.64 43034.06 47992.43 2019-11-22 21:41:38.000 326 21241.62 384.64 43034.05 47992.47 2019-11-22 21:41:39.000 326 21241.64 384.64 43034.06 47992.49 2019-11-22 21:41:40.000 326 21241.68 384.62 43034.06 47992.51 2019-11-22 21:41:41.000 326 21241.68 384.59 43034.07 47992.50 2019-11-22 21:41:42.000 326 21241.67 384.61 43034.09 47992.54 2019-11-22 21:41:43.000 326 21241.65 384.61 43034.10 47992.51 2019-11-22 21:41:44.000 326 21241.65 384.63 43034.09 47992.54 2019-11-22 21:41:45.000 326 21241.65 384.65 43034.06 47992.51 2019-11-22 21:41:46.000 326 21241.62 384.70 43034.06 47992.52 2019-11-22 21:41:47.000 326 21241.61 384.70 43034.07 47992.50 2019-11-22 21:41:48.000 326 21241.57 384.71 43034.07 47992.45 2019-11-22 21:41:49.000 326 21241.58 384.72 43034.04 47992.46 2019-11-22 21:41:50.000 326 21241.60 384.73 43034.07 47992.47 2019-11-22 21:41:51.000 326 21241.57 384.75 43034.06 47992.43 2019-11-22 21:41:52.000 326 21241.58 384.77 43034.06 47992.46 2019-11-22 21:41:53.000 326 21241.60 384.78 43034.04 47992.44 2019-11-22 21:41:54.000 326 21241.58 384.79 43034.00 47992.40 2019-11-22 21:41:55.000 326 21241.53 384.80 43033.97 47992.42 2019-11-22 21:41:56.000 326 21241.58 384.77 43034.01 47992.43 2019-11-22 21:41:57.000 326 21241.58 384.80 43034.01 47992.44 2019-11-22 21:41:58.000 326 21241.58 384.82 43033.98 47992.41 2019-11-22 21:41:59.000 326 21241.56 384.81 43034.00 47992.41 2019-11-22 21:42:00.000 326 21241.57 384.82 43033.99 47992.40 2019-11-22 21:42:01.000 326 21241.54 384.90 43033.99 47992.38 2019-11-22 21:42:02.000 326 21241.54 384.93 43033.95 47992.37 2019-11-22 21:42:03.000 326 21241.51 384.94 43033.94 47992.36 2019-11-22 21:42:04.000 326 21241.51 384.95 43033.92 47992.33 2019-11-22 21:42:05.000 326 21241.50 384.97 43033.92 47992.33 2019-11-22 21:42:06.000 326 21241.52 384.97 43033.92 47992.31 2019-11-22 21:42:07.000 326 21241.52 384.99 43033.90 47992.29 2019-11-22 21:42:08.000 326 21241.49 385.00 43033.90 47992.28 2019-11-22 21:42:09.000 326 21241.46 385.02 43033.89 47992.29 2019-11-22 21:42:10.000 326 21241.49 385.00 43033.86 47992.26 2019-11-22 21:42:11.000 326 21241.51 385.01 43033.86 47992.25 2019-11-22 21:42:12.000 326 21241.50 384.99 43033.85 47992.24 2019-11-22 21:42:13.000 326 21241.49 385.00 43033.88 47992.23 2019-11-22 21:42:14.000 326 21241.47 385.01 43033.82 47992.21 2019-11-22 21:42:15.000 326 21241.45 385.01 43033.82 47992.21 2019-11-22 21:42:16.000 326 21241.46 385.00 43033.83 47992.23 2019-11-22 21:42:17.000 326 21241.49 384.99 43033.81 47992.18 2019-11-22 21:42:18.000 326 21241.50 385.00 43033.82 47992.21 2019-11-22 21:42:19.000 326 21241.48 385.00 43033.79 47992.19 2019-11-22 21:42:20.000 326 21241.50 384.98 43033.81 47992.22 2019-11-22 21:42:21.000 326 21241.52 384.97 43033.78 47992.21 2019-11-22 21:42:22.000 326 21241.54 384.99 43033.79 47992.20 2019-11-22 21:42:23.000 326 21241.53 384.96 43033.80 47992.22 2019-11-22 21:42:24.000 326 21241.52 384.95 43033.82 47992.25 2019-11-22 21:42:25.000 326 21241.52 384.95 43033.82 47992.23 2019-11-22 21:42:26.000 326 21241.54 384.91 43033.85 47992.26 2019-11-22 21:42:27.000 326 21241.59 384.86 43033.87 47992.27 2019-11-22 21:42:28.000 326 21241.63 384.81 43033.93 47992.30 2019-11-22 21:42:29.000 326 21241.72 384.77 43033.95 47992.36 2019-11-22 21:42:30.000 326 21241.75 384.79 43033.99 47992.43 2019-11-22 21:42:31.000 326 21241.79 384.77 43033.97 47992.43 2019-11-22 21:42:32.000 326 21241.81 384.81 43033.94 47992.47 2019-11-22 21:42:33.000 326 21241.84 384.83 43033.98 47992.52 2019-11-22 21:42:34.000 326 21241.87 384.88 43033.98 47992.51 2019-11-22 21:42:35.000 326 21241.90 384.93 43033.98 47992.51 2019-11-22 21:42:36.000 326 21241.96 384.93 43033.96 47992.52 2019-11-22 21:42:37.000 326 21242.00 384.94 43033.96 47992.55 2019-11-22 21:42:38.000 326 21241.97 384.93 43033.93 47992.55 2019-11-22 21:42:39.000 326 21241.92 384.94 43033.96 47992.50 2019-11-22 21:42:40.000 326 21241.91 384.92 43033.97 47992.49 2019-11-22 21:42:41.000 326 21241.88 384.91 43033.96 47992.50 2019-11-22 21:42:42.000 326 21241.84 384.92 43033.94 47992.46 2019-11-22 21:42:43.000 326 21241.87 384.91 43033.94 47992.46 2019-11-22 21:42:44.000 326 21241.84 384.90 43033.95 47992.46 2019-11-22 21:42:45.000 326 21241.83 384.86 43033.94 47992.47 2019-11-22 21:42:46.000 326 21241.81 384.86 43033.94 47992.48 2019-11-22 21:42:47.000 326 21241.81 384.85 43033.94 47992.45 2019-11-22 21:42:48.000 326 21241.85 384.84 43033.94 47992.49 2019-11-22 21:42:49.000 326 21241.83 384.84 43033.96 47992.49 2019-11-22 21:42:50.000 326 21241.80 384.86 43033.99 47992.47 2019-11-22 21:42:51.000 326 21241.77 384.87 43033.99 47992.49 2019-11-22 21:42:52.000 326 21241.77 384.84 43034.03 47992.49 2019-11-22 21:42:53.000 326 21241.79 384.82 43034.02 47992.49 2019-11-22 21:42:54.000 326 21241.79 384.82 43034.07 47992.52 2019-11-22 21:42:55.000 326 21241.76 384.83 43034.05 47992.47 2019-11-22 21:42:56.000 326 21241.78 384.83 43034.05 47992.54 2019-11-22 21:42:57.000 326 21241.80 384.83 43034.08 47992.54 2019-11-22 21:42:58.000 326 21241.80 384.81 43034.07 47992.50 2019-11-22 21:42:59.000 326 21241.80 384.83 43034.07 47992.55 2019-11-22 21:43:00.000 326 21241.78 384.83 43034.08 47992.53 2019-11-22 21:43:01.000 326 21241.81 384.82 43034.09 47992.55 2019-11-22 21:43:02.000 326 21241.83 384.81 43034.11 47992.53 2019-11-22 21:43:03.000 326 21241.85 384.78 43034.09 47992.57 2019-11-22 21:43:04.000 326 21241.82 384.77 43034.10 47992.57 2019-11-22 21:43:05.000 326 21241.82 384.76 43034.08 47992.57 2019-11-22 21:43:06.000 326 21241.83 384.69 43034.10 47992.59 2019-11-22 21:43:07.000 326 21241.85 384.66 43034.15 47992.60 2019-11-22 21:43:08.000 326 21241.84 384.69 43034.17 47992.64 2019-11-22 21:43:09.000 326 21241.84 384.70 43034.14 47992.64 2019-11-22 21:43:10.000 326 21241.84 384.66 43034.17 47992.66 2019-11-22 21:43:11.000 326 21241.83 384.66 43034.21 47992.64 2019-11-22 21:43:12.000 326 21241.82 384.65 43034.19 47992.67 2019-11-22 21:43:13.000 326 21241.84 384.61 43034.20 47992.69 2019-11-22 21:43:14.000 326 21241.81 384.62 43034.23 47992.67 2019-11-22 21:43:15.000 326 21241.81 384.62 43034.21 47992.68 2019-11-22 21:43:16.000 326 21241.79 384.63 43034.23 47992.67 2019-11-22 21:43:17.000 326 21241.74 384.59 43034.22 47992.71 2019-11-22 21:43:18.000 326 21241.71 384.57 43034.25 47992.68 2019-11-22 21:43:19.000 326 21241.72 384.57 43034.25 47992.68 2019-11-22 21:43:20.000 326 21241.73 384.57 43034.26 47992.67 2019-11-22 21:43:21.000 326 21241.75 384.56 43034.29 47992.72 2019-11-22 21:43:22.000 326 21241.73 384.56 43034.27 47992.69 2019-11-22 21:43:23.000 326 21241.68 384.56 43034.25 47992.68 2019-11-22 21:43:24.000 326 21241.67 384.57 43034.23 47992.68 2019-11-22 21:43:25.000 326 21241.67 384.59 43034.25 47992.65 2019-11-22 21:43:26.000 326 21241.64 384.62 43034.25 47992.66 2019-11-22 21:43:27.000 326 21241.67 384.63 43034.21 47992.63 2019-11-22 21:43:28.000 326 21241.66 384.61 43034.19 47992.64 2019-11-22 21:43:29.000 326 21241.64 384.61 43034.20 47992.61 2019-11-22 21:43:30.000 326 21241.64 384.61 43034.21 47992.63 2019-11-22 21:43:31.000 326 21241.64 384.64 43034.17 47992.63 2019-11-22 21:43:32.000 326 21241.65 384.67 43034.15 47992.63 2019-11-22 21:43:33.000 326 21241.66 384.75 43034.10 47992.60 2019-11-22 21:43:34.000 326 21241.70 384.78 43034.10 47992.58 2019-11-22 21:43:35.000 326 21241.71 384.77 43034.09 47992.58 2019-11-22 21:43:36.000 326 21241.72 384.80 43034.08 47992.55 2019-11-22 21:43:37.000 326 21241.69 384.82 43034.07 47992.57 2019-11-22 21:43:38.000 326 21241.71 384.87 43034.06 47992.56 2019-11-22 21:43:39.000 326 21241.74 384.92 43034.05 47992.55 2019-11-22 21:43:40.000 326 21241.72 384.91 43034.10 47992.55 2019-11-22 21:43:41.000 326 21241.73 384.89 43034.08 47992.57 2019-11-22 21:43:42.000 326 21241.71 384.93 43034.08 47992.55 2019-11-22 21:43:43.000 326 21241.74 384.93 43034.14 47992.57 2019-11-22 21:43:44.000 326 21241.72 384.93 43034.10 47992.56 2019-11-22 21:43:45.000 326 21241.72 384.95 43034.09 47992.60 2019-11-22 21:43:46.000 326 21241.74 384.97 43034.10 47992.62 2019-11-22 21:43:47.000 326 21241.72 384.98 43034.16 47992.60 2019-11-22 21:43:48.000 326 21241.72 384.99 43034.19 47992.64 2019-11-22 21:43:49.000 326 21241.70 384.96 43034.18 47992.61 2019-11-22 21:43:50.000 326 21241.66 384.97 43034.19 47992.63 2019-11-22 21:43:51.000 326 21241.68 384.97 43034.19 47992.62 2019-11-22 21:43:52.000 326 21241.67 384.98 43034.20 47992.63 2019-11-22 21:43:53.000 326 21241.71 385.00 43034.19 47992.64 2019-11-22 21:43:54.000 326 21241.81 385.01 43034.19 47992.61 2019-11-22 21:43:55.000 326 21241.89 385.03 43034.15 47992.67 2019-11-22 21:43:56.000 326 21241.92 385.03 43034.14 47992.65 2019-11-22 21:43:57.000 326 21241.95 385.04 43034.10 47992.69 2019-11-22 21:43:58.000 326 21242.03 385.06 43034.11 47992.69 2019-11-22 21:43:59.000 326 21242.09 385.08 43034.09 47992.72 2019-11-22 21:44:00.000 326 21242.13 385.08 43034.04 47992.71 2019-11-22 21:44:01.000 326 21242.12 385.11 43034.03 47992.68 2019-11-22 21:44:02.000 326 21242.17 385.14 43034.04 47992.71 2019-11-22 21:44:03.000 326 21242.17 385.20 43034.00 47992.67 2019-11-22 21:44:04.000 326 21242.12 385.19 43033.98 47992.67 2019-11-22 21:44:05.000 326 21242.11 385.18 43033.99 47992.64 2019-11-22 21:44:06.000 326 21242.11 385.19 43033.98 47992.64 2019-11-22 21:44:07.000 326 21242.12 385.21 43033.95 47992.60 2019-11-22 21:44:08.000 326 21242.11 385.18 43033.95 47992.63 2019-11-22 21:44:09.000 326 21242.11 385.18 43033.95 47992.61 2019-11-22 21:44:10.000 326 21242.11 385.14 43033.96 47992.61 2019-11-22 21:44:11.000 326 21242.11 385.15 43034.01 47992.66 2019-11-22 21:44:12.000 326 21242.13 385.17 43034.01 47992.64 2019-11-22 21:44:13.000 326 21242.12 385.18 43033.99 47992.64 2019-11-22 21:44:14.000 326 21242.18 385.19 43033.98 47992.65 2019-11-22 21:44:15.000 326 21242.24 385.20 43033.96 47992.66 2019-11-22 21:44:16.000 326 21242.33 385.18 43033.95 47992.67 2019-11-22 21:44:17.000 326 21242.36 385.13 43033.94 47992.68 2019-11-22 21:44:18.000 326 21242.39 385.10 43033.96 47992.69 2019-11-22 21:44:19.000 326 21242.41 385.04 43033.98 47992.71 2019-11-22 21:44:20.000 326 21242.42 385.04 43033.97 47992.75 2019-11-22 21:44:21.000 326 21242.42 385.01 43033.96 47992.73 2019-11-22 21:44:22.000 326 21242.40 384.98 43033.98 47992.78 2019-11-22 21:44:23.000 326 21242.40 384.90 43034.02 47992.77 2019-11-22 21:44:24.000 326 21242.36 384.87 43034.03 47992.76 2019-11-22 21:44:25.000 326 21242.32 384.84 43034.07 47992.77 2019-11-22 21:44:26.000 326 21242.29 384.84 43034.07 47992.78 2019-11-22 21:44:27.000 326 21242.29 384.79 43034.09 47992.79 2019-11-22 21:44:28.000 326 21242.29 384.77 43034.08 47992.82 2019-11-22 21:44:29.000 326 21242.28 384.75 43034.10 47992.79 2019-11-22 21:44:30.000 326 21242.29 384.76 43034.12 47992.80 2019-11-22 21:44:31.000 326 21242.25 384.73 43034.11 47992.77 2019-11-22 21:44:32.000 326 21242.23 384.69 43034.10 47992.73 2019-11-22 21:44:33.000 326 21242.25 384.65 43034.06 47992.78 2019-11-22 21:44:34.000 326 21242.22 384.62 43034.07 47992.76 2019-11-22 21:44:35.000 326 21242.21 384.62 43034.07 47992.76 2019-11-22 21:44:36.000 326 21242.18 384.58 43034.07 47992.72 2019-11-22 21:44:37.000 326 21242.16 384.55 43034.07 47992.75 2019-11-22 21:44:38.000 326 21242.15 384.54 43034.10 47992.75 2019-11-22 21:44:39.000 326 21242.12 384.51 43034.11 47992.74 2019-11-22 21:44:40.000 326 21242.14 384.46 43034.12 47992.71 2019-11-22 21:44:41.000 326 21242.12 384.45 43034.12 47992.73 2019-11-22 21:44:42.000 326 21242.10 384.42 43034.11 47992.73 2019-11-22 21:44:43.000 326 21242.09 384.39 43034.11 47992.73 2019-11-22 21:44:44.000 326 21242.07 384.39 43034.11 47992.70 2019-11-22 21:44:45.000 326 21242.04 384.38 43034.13 47992.73 2019-11-22 21:44:46.000 326 21242.06 384.34 43034.14 47992.71 2019-11-22 21:44:47.000 326 21242.07 384.33 43034.13 47992.73 2019-11-22 21:44:48.000 326 21242.03 384.33 43034.12 47992.72 2019-11-22 21:44:49.000 326 21242.04 384.29 43034.13 47992.72 2019-11-22 21:44:50.000 326 21242.05 384.28 43034.16 47992.74 2019-11-22 21:44:51.000 326 21242.07 384.27 43034.15 47992.74 2019-11-22 21:44:52.000 326 21242.08 384.26 43034.11 47992.72 2019-11-22 21:44:53.000 326 21242.07 384.25 43034.13 47992.78 2019-11-22 21:44:54.000 326 21242.06 384.28 43034.12 47992.76 2019-11-22 21:44:55.000 326 21242.09 384.25 43034.12 47992.76 2019-11-22 21:44:56.000 326 21242.06 384.26 43034.12 47992.74 2019-11-22 21:44:57.000 326 21242.05 384.27 43034.12 47992.74 2019-11-22 21:44:58.000 326 21242.02 384.26 43034.11 47992.70 2019-11-22 21:44:59.000 326 21241.99 384.31 43034.09 47992.70 2019-11-22 21:45:00.000 326 21241.97 384.34 43034.12 47992.68 2019-11-22 21:45:01.000 326 21241.95 384.35 43034.11 47992.69 2019-11-22 21:45:02.000 326 21241.95 384.37 43034.08 47992.63 2019-11-22 21:45:03.000 326 21241.90 384.38 43034.08 47992.65 2019-11-22 21:45:04.000 326 21241.86 384.40 43034.03 47992.63 2019-11-22 21:45:05.000 326 21241.84 384.41 43034.01 47992.59 2019-11-22 21:45:06.000 326 21241.87 384.39 43034.03 47992.58 2019-11-22 21:45:07.000 326 21241.89 384.37 43034.02 47992.55 2019-11-22 21:45:08.000 326 21241.86 384.38 43034.04 47992.58 2019-11-22 21:45:09.000 326 21241.87 384.39 43034.06 47992.55 2019-11-22 21:45:10.000 326 21241.84 384.38 43034.04 47992.57 2019-11-22 21:45:11.000 326 21241.83 384.35 43034.01 47992.55 2019-11-22 21:45:12.000 326 21241.85 384.35 43034.01 47992.57 2019-11-22 21:45:13.000 326 21241.89 384.35 43034.01 47992.55 2019-11-22 21:45:14.000 326 21241.88 384.32 43034.00 47992.54 2019-11-22 21:45:15.000 326 21241.86 384.31 43034.03 47992.52 2019-11-22 21:45:16.000 326 21241.85 384.27 43034.03 47992.54 2019-11-22 21:45:17.000 326 21241.84 384.27 43034.02 47992.52 2019-11-22 21:45:18.000 326 21241.87 384.27 43034.03 47992.54 2019-11-22 21:45:19.000 326 21241.85 384.29 43033.97 47992.53 2019-11-22 21:45:20.000 326 21241.89 384.25 43034.01 47992.52 2019-11-22 21:45:21.000 326 21241.87 384.26 43034.00 47992.52 2019-11-22 21:45:22.000 326 21241.88 384.25 43033.98 47992.53 2019-11-22 21:45:23.000 326 21241.87 384.28 43033.97 47992.54 2019-11-22 21:45:24.000 326 21241.85 384.24 43033.97 47992.52 2019-11-22 21:45:25.000 326 21241.83 384.23 43034.00 47992.50 2019-11-22 21:45:26.000 326 21241.84 384.24 43033.96 47992.51 2019-11-22 21:45:27.000 326 21241.88 384.21 43033.93 47992.51 2019-11-22 21:45:28.000 326 21241.86 384.19 43033.97 47992.53 2019-11-22 21:45:29.000 326 21241.87 384.19 43033.97 47992.50 2019-11-22 21:45:30.000 326 21241.90 384.20 43033.95 47992.50 2019-11-22 21:45:31.000 326 21241.87 384.19 43033.95 47992.51 2019-11-22 21:45:32.000 326 21241.85 384.21 43033.93 47992.50 2019-11-22 21:45:33.000 326 21241.85 384.20 43033.94 47992.47 2019-11-22 21:45:34.000 326 21241.84 384.18 43033.95 47992.48 2019-11-22 21:45:35.000 326 21241.83 384.18 43033.93 47992.46 2019-11-22 21:45:36.000 326 21241.80 384.20 43033.93 47992.46 2019-11-22 21:45:37.000 326 21241.81 384.18 43033.92 47992.44 2019-11-22 21:45:38.000 326 21241.81 384.19 43033.90 47992.43 2019-11-22 21:45:39.000 326 21241.79 384.19 43033.89 47992.44 2019-11-22 21:45:40.000 326 21241.81 384.20 43033.87 47992.43 2019-11-22 21:45:41.000 326 21241.78 384.20 43033.89 47992.42 2019-11-22 21:45:42.000 326 21241.81 384.18 43033.89 47992.43 2019-11-22 21:45:43.000 326 21241.84 384.18 43033.89 47992.41 2019-11-22 21:45:44.000 326 21241.85 384.13 43033.91 47992.44 2019-11-22 21:45:45.000 326 21241.86 384.11 43033.92 47992.43 2019-11-22 21:45:46.000 326 21241.82 384.10 43033.92 47992.45 2019-11-22 21:45:47.000 326 21241.81 384.04 43033.95 47992.45 2019-11-22 21:45:48.000 326 21241.87 384.02 43033.98 47992.47 2019-11-22 21:45:49.000 326 21241.86 384.04 43033.96 47992.48 2019-11-22 21:45:50.000 326 21241.86 384.03 43033.95 47992.51 2019-11-22 21:45:51.000 326 21241.89 384.01 43033.99 47992.51 2019-11-22 21:45:52.000 326 21241.88 383.98 43034.01 47992.51 2019-11-22 21:45:53.000 326 21241.87 383.97 43034.02 47992.53 2019-11-22 21:45:54.000 326 21241.89 383.94 43034.02 47992.54 2019-11-22 21:45:55.000 326 21241.86 383.92 43034.02 47992.53 2019-11-22 21:45:56.000 326 21241.76 383.87 43034.05 47992.54 2019-11-22 21:45:57.000 326 21241.73 383.82 43034.08 47992.51 2019-11-22 21:45:58.000 326 21241.73 383.80 43034.11 47992.52 2019-11-22 21:45:59.000 326 21241.74 383.82 43034.12 47992.55 2019-11-22 21:46:00.000 326 21241.75 383.84 43034.09 47992.56 2019-11-22 21:46:01.000 326 21241.73 383.83 43034.10 47992.58 2019-11-22 21:46:02.000 326 21241.71 383.78 43034.10 47992.55 2019-11-22 21:46:03.000 326 21241.71 383.81 43034.08 47992.57 2019-11-22 21:46:04.000 326 21241.73 383.83 43034.11 47992.55 2019-11-22 21:46:05.000 326 21241.76 383.83 43034.09 47992.58 2019-11-22 21:46:06.000 326 21241.75 383.84 43034.07 47992.55 2019-11-22 21:46:07.000 326 21241.75 383.83 43034.07 47992.55 2019-11-22 21:46:08.000 326 21241.74 383.82 43034.05 47992.57 2019-11-22 21:46:09.000 326 21241.73 383.82 43034.05 47992.55 2019-11-22 21:46:10.000 326 21241.77 383.82 43034.08 47992.55 2019-11-22 21:46:11.000 326 21241.76 383.84 43034.08 47992.57 2019-11-22 21:46:12.000 326 21241.77 383.82 43034.09 47992.56 2019-11-22 21:46:13.000 326 21241.79 383.80 43034.11 47992.57 2019-11-22 21:46:14.000 326 21241.81 383.82 43034.10 47992.59 2019-11-22 21:46:15.000 326 21241.78 383.74 43034.10 47992.58 2019-11-22 21:46:16.000 326 21241.77 383.68 43034.11 47992.58 2019-11-22 21:46:17.000 326 21241.72 383.65 43034.10 47992.57 2019-11-22 21:46:18.000 326 21241.71 383.66 43034.12 47992.59 2019-11-22 21:46:19.000 326 21241.73 383.65 43034.17 47992.57 2019-11-22 21:46:20.000 326 21241.72 383.64 43034.15 47992.59 2019-11-22 21:46:21.000 326 21241.75 383.62 43034.18 47992.63 2019-11-22 21:46:22.000 326 21241.75 383.58 43034.21 47992.59 2019-11-22 21:46:23.000 326 21241.72 383.58 43034.18 47992.61 2019-11-22 21:46:24.000 326 21241.75 383.60 43034.19 47992.62 2019-11-22 21:46:25.000 326 21241.81 383.66 43034.15 47992.63 2019-11-22 21:46:26.000 326 21241.88 383.69 43034.13 47992.67 2019-11-22 21:46:27.000 326 21241.92 383.72 43034.10 47992.63 2019-11-22 21:46:28.000 326 21241.97 383.72 43034.09 47992.65 2019-11-22 21:46:29.000 326 21241.97 383.73 43034.06 47992.67 2019-11-22 21:46:30.000 326 21242.00 383.68 43034.10 47992.65 2019-11-22 21:46:31.000 326 21242.01 383.70 43034.07 47992.68 2019-11-22 21:46:32.000 326 21242.01 383.72 43034.06 47992.68 2019-11-22 21:46:33.000 326 21242.04 383.72 43034.08 47992.67 2019-11-22 21:46:34.000 326 21242.04 383.70 43034.11 47992.68 2019-11-22 21:46:35.000 326 21242.03 383.71 43034.08 47992.67 2019-11-22 21:46:36.000 326 21242.06 383.70 43034.04 47992.70 2019-11-22 21:46:37.000 326 21242.06 383.68 43034.02 47992.68 2019-11-22 21:46:38.000 326 21242.07 383.68 43034.05 47992.68 2019-11-22 21:46:39.000 326 21242.05 383.67 43034.07 47992.69 2019-11-22 21:46:40.000 326 21242.05 383.67 43034.06 47992.66 2019-11-22 21:46:41.000 326 21242.04 383.70 43034.04 47992.68 2019-11-22 21:46:42.000 326 21242.03 383.74 43034.02 47992.68 2019-11-22 21:46:43.000 326 21242.03 383.71 43034.02 47992.67 2019-11-22 21:46:44.000 326 21242.02 383.69 43034.01 47992.66 2019-11-22 21:46:45.000 326 21241.97 383.71 43034.03 47992.64 2019-11-22 21:46:46.000 326 21241.95 383.71 43034.02 47992.62 2019-11-22 21:46:47.000 326 21241.93 383.74 43033.98 47992.56 2019-11-22 21:46:48.000 326 21241.88 383.73 43033.97 47992.57 2019-11-22 21:46:49.000 326 21241.86 383.77 43033.95 47992.52 2019-11-22 21:46:50.000 326 21241.84 383.78 43033.92 47992.50 2019-11-22 21:46:51.000 326 21241.80 383.76 43033.94 47992.45 2019-11-22 21:46:52.000 326 21241.79 383.71 43033.92 47992.43 2019-11-22 21:46:53.000 326 21241.78 383.71 43033.91 47992.45 2019-11-22 21:46:54.000 326 21241.78 383.70 43033.90 47992.42 2019-11-22 21:46:55.000 326 21241.80 383.70 43033.90 47992.41 2019-11-22 21:46:56.000 326 21241.79 383.66 43033.89 47992.42 2019-11-22 21:46:57.000 326 21241.81 383.64 43033.93 47992.45 2019-11-22 21:46:58.000 326 21241.79 383.62 43033.91 47992.45 2019-11-22 21:46:59.000 326 21241.78 383.60 43033.95 47992.44 2019-11-22 21:47:00.000 326 21241.76 383.55 43033.98 47992.45 2019-11-22 21:47:01.000 326 21241.78 383.51 43033.96 47992.47 2019-11-22 21:47:02.000 326 21241.79 383.53 43034.01 47992.48 2019-11-22 21:47:03.000 326 21241.78 383.51 43034.04 47992.50 2019-11-22 21:47:04.000 326 21241.82 383.52 43034.06 47992.49 2019-11-22 21:47:05.000 326 21241.79 383.51 43034.03 47992.52 2019-11-22 21:47:06.000 326 21241.78 383.51 43034.04 47992.51 2019-11-22 21:47:07.000 326 21241.78 383.50 43034.04 47992.50 2019-11-22 21:47:08.000 326 21241.79 383.49 43034.06 47992.55 2019-11-22 21:47:09.000 326 21241.75 383.48 43034.04 47992.50 2019-11-22 21:47:10.000 326 21241.79 383.51 43034.04 47992.54 2019-11-22 21:47:11.000 326 21241.81 383.50 43034.05 47992.53 2019-11-22 21:47:12.000 326 21241.81 383.47 43034.07 47992.54 2019-11-22 21:47:13.000 326 21241.84 383.48 43034.08 47992.56 2019-11-22 21:47:14.000 326 21241.87 383.45 43034.10 47992.57 2019-11-22 21:47:15.000 326 21241.88 383.43 43034.09 47992.60 2019-11-22 21:47:16.000 326 21241.86 383.42 43034.11 47992.59 2019-11-22 21:47:17.000 326 21241.87 383.42 43034.12 47992.61 2019-11-22 21:47:18.000 326 21241.85 383.46 43034.12 47992.60 2019-11-22 21:47:19.000 326 21241.88 383.49 43034.13 47992.64 2019-11-22 21:47:20.000 326 21241.86 383.50 43034.11 47992.63 2019-11-22 21:47:21.000 326 21241.88 383.50 43034.11 47992.62 2019-11-22 21:47:22.000 326 21241.85 383.48 43034.10 47992.63 2019-11-22 21:47:23.000 326 21241.86 383.47 43034.08 47992.63 2019-11-22 21:47:24.000 326 21241.88 383.44 43034.12 47992.62 2019-11-22 21:47:25.000 326 21241.85 383.44 43034.09 47992.62 2019-11-22 21:47:26.000 326 21241.85 383.43 43034.16 47992.65 2019-11-22 21:47:27.000 326 21241.87 383.41 43034.16 47992.66 2019-11-22 21:47:28.000 326 21241.89 383.39 43034.19 47992.67 2019-11-22 21:47:29.000 326 21241.87 383.37 43034.18 47992.69 2019-11-22 21:47:30.000 326 21241.88 383.38 43034.16 47992.73 2019-11-22 21:47:31.000 326 21241.88 383.35 43034.22 47992.73 2019-11-22 21:47:32.000 326 21241.82 383.33 43034.26 47992.75 2019-11-22 21:47:33.000 326 21241.76 383.30 43034.33 47992.72 2019-11-22 21:47:34.000 326 21241.73 383.32 43034.35 47992.75 2019-11-22 21:47:35.000 326 21241.76 383.31 43034.33 47992.75 2019-11-22 21:47:36.000 326 21241.78 383.33 43034.28 47992.76 2019-11-22 21:47:37.000 326 21241.85 383.37 43034.25 47992.77 2019-11-22 21:47:38.000 326 21241.87 383.40 43034.25 47992.80 2019-11-22 21:47:39.000 326 21241.88 383.41 43034.28 47992.77 2019-11-22 21:47:40.000 326 21241.88 383.40 43034.29 47992.81 2019-11-22 21:47:41.000 326 21241.89 383.40 43034.30 47992.79 2019-11-22 21:47:42.000 326 21241.88 383.40 43034.26 47992.80 2019-11-22 21:47:43.000 326 21241.86 383.41 43034.25 47992.80 2019-11-22 21:47:44.000 326 21241.86 383.42 43034.24 47992.78 2019-11-22 21:47:45.000 326 21241.90 383.41 43034.27 47992.80 2019-11-22 21:47:46.000 326 21241.88 383.41 43034.26 47992.76 2019-11-22 21:47:47.000 326 21241.86 383.43 43034.24 47992.77 2019-11-22 21:47:48.000 326 21241.87 383.41 43034.26 47992.79 2019-11-22 21:47:49.000 326 21241.86 383.40 43034.28 47992.77 2019-11-22 21:47:50.000 326 21241.86 383.42 43034.30 47992.80 2019-11-22 21:47:51.000 326 21241.78 383.39 43034.33 47992.77 2019-11-22 21:47:52.000 326 21241.72 383.40 43034.29 47992.73 2019-11-22 21:47:53.000 326 21241.71 383.42 43034.29 47992.72 2019-11-22 21:47:54.000 326 21241.68 383.43 43034.28 47992.70 2019-11-22 21:47:55.000 326 21241.65 383.45 43034.29 47992.70 2019-11-22 21:47:56.000 326 21241.65 383.44 43034.28 47992.67 2019-11-22 21:47:57.000 326 21241.65 383.41 43034.27 47992.66 2019-11-22 21:47:58.000 326 21241.63 383.41 43034.26 47992.65 2019-11-22 21:47:59.000 326 21241.62 383.42 43034.25 47992.65 2019-11-22 21:48:00.000 326 21241.66 383.43 43034.25 47992.64 2019-11-22 21:48:01.000 326 21241.63 383.40 43034.24 47992.62 2019-11-22 21:48:02.000 326 21241.60 383.42 43034.26 47992.66 2019-11-22 21:48:03.000 326 21241.61 383.37 43034.25 47992.64 2019-11-22 21:48:04.000 326 21241.61 383.37 43034.22 47992.64 2019-11-22 21:48:05.000 326 21241.61 383.38 43034.24 47992.63 2019-11-22 21:48:06.000 326 21241.61 383.38 43034.24 47992.62 2019-11-22 21:48:07.000 326 21241.61 383.36 43034.24 47992.65 2019-11-22 21:48:08.000 326 21241.57 383.39 43034.25 47992.61 2019-11-22 21:48:09.000 326 21241.59 383.41 43034.20 47992.64 2019-11-22 21:48:10.000 326 21241.63 383.40 43034.21 47992.61 2019-11-22 21:48:11.000 326 21241.62 383.38 43034.22 47992.60 2019-11-22 21:48:12.000 326 21241.59 383.39 43034.23 47992.61 2019-11-22 21:48:13.000 326 21241.60 383.40 43034.24 47992.63 2019-11-22 21:48:14.000 326 21241.59 383.39 43034.22 47992.60 2019-11-22 21:48:15.000 326 21241.61 383.39 43034.20 47992.60 2019-11-22 21:48:16.000 326 21241.57 383.37 43034.23 47992.61 2019-11-22 21:48:17.000 326 21241.56 383.39 43034.23 47992.59 2019-11-22 21:48:18.000 326 21241.53 383.38 43034.22 47992.60 2019-11-22 21:48:19.000 326 21241.52 383.36 43034.23 47992.58 2019-11-22 21:48:20.000 326 21241.54 383.35 43034.22 47992.59 2019-11-22 21:48:21.000 326 21241.49 383.32 43034.21 47992.59 2019-11-22 21:48:22.000 326 21241.52 383.29 43034.24 47992.58 2019-11-22 21:48:23.000 326 21241.50 383.31 43034.24 47992.59 2019-11-22 21:48:24.000 326 21241.49 383.33 43034.23 47992.58 2019-11-22 21:48:25.000 326 21241.51 383.32 43034.22 47992.58 2019-11-22 21:48:26.000 326 21241.48 383.33 43034.21 47992.57 2019-11-22 21:48:27.000 326 21241.51 383.33 43034.23 47992.57 2019-11-22 21:48:28.000 326 21241.49 383.31 43034.20 47992.53 2019-11-22 21:48:29.000 326 21241.48 383.31 43034.19 47992.56 2019-11-22 21:48:30.000 326 21241.49 383.33 43034.20 47992.57 2019-11-22 21:48:31.000 326 21241.47 383.33 43034.20 47992.56 2019-11-22 21:48:32.000 326 21241.50 383.34 43034.19 47992.57 2019-11-22 21:48:33.000 326 21241.51 383.36 43034.21 47992.55 2019-11-22 21:48:34.000 326 21241.53 383.35 43034.20 47992.58 2019-11-22 21:48:35.000 326 21241.54 383.30 43034.22 47992.57 2019-11-22 21:48:36.000 326 21241.58 383.31 43034.24 47992.58 2019-11-22 21:48:37.000 326 21241.55 383.34 43034.24 47992.59 2019-11-22 21:48:38.000 326 21241.59 383.33 43034.21 47992.60 2019-11-22 21:48:39.000 326 21241.60 383.36 43034.20 47992.59 2019-11-22 21:48:40.000 326 21241.61 383.35 43034.23 47992.58 2019-11-22 21:48:41.000 326 21241.61 383.32 43034.23 47992.58 2019-11-22 21:48:42.000 326 21241.65 383.30 43034.22 47992.60 2019-11-22 21:48:43.000 326 21241.62 383.33 43034.24 47992.59 2019-11-22 21:48:44.000 326 21241.60 383.31 43034.25 47992.61 2019-11-22 21:48:45.000 326 21241.60 383.32 43034.25 47992.60 2019-11-22 21:48:46.000 326 21241.59 383.32 43034.26 47992.61 2019-11-22 21:48:47.000 326 21241.61 383.31 43034.24 47992.62 2019-11-22 21:48:48.000 326 21241.63 383.30 43034.25 47992.64 2019-11-22 21:48:49.000 326 21241.61 383.31 43034.21 47992.62 2019-11-22 21:48:50.000 326 21241.58 383.29 43034.22 47992.61 2019-11-22 21:48:51.000 326 21241.55 383.30 43034.26 47992.61 2019-11-22 21:48:52.000 326 21241.57 383.30 43034.24 47992.62 2019-11-22 21:48:53.000 326 21241.55 383.30 43034.24 47992.62 2019-11-22 21:48:54.000 326 21241.51 383.29 43034.24 47992.60 2019-11-22 21:48:55.000 326 21241.51 383.32 43034.22 47992.59 2019-11-22 21:48:56.000 326 21241.50 383.31 43034.21 47992.60 2019-11-22 21:48:57.000 326 21241.52 383.32 43034.25 47992.58 2019-11-22 21:48:58.000 326 21241.49 383.32 43034.26 47992.57 2019-11-22 21:48:59.000 326 21241.47 383.32 43034.24 47992.56 2019-11-22 21:49:00.000 326 21241.46 383.29 43034.22 47992.58 2019-11-22 21:49:01.000 326 21241.45 383.30 43034.22 47992.57 2019-11-22 21:49:02.000 326 21241.46 383.33 43034.25 47992.55 2019-11-22 21:49:03.000 326 21241.45 383.35 43034.29 47992.58 2019-11-22 21:49:04.000 326 21241.44 383.33 43034.27 47992.57 2019-11-22 21:49:05.000 326 21241.47 383.32 43034.26 47992.57 2019-11-22 21:49:06.000 326 21241.46 383.34 43034.29 47992.60 2019-11-22 21:49:07.000 326 21241.46 383.34 43034.28 47992.58 2019-11-22 21:49:08.000 326 21241.46 383.33 43034.29 47992.59 2019-11-22 21:49:09.000 326 21241.48 383.33 43034.30 47992.59 2019-11-22 21:49:10.000 326 21241.47 383.35 43034.30 47992.60 2019-11-22 21:49:11.000 326 21241.48 383.34 43034.28 47992.61 2019-11-22 21:49:12.000 326 21241.49 383.33 43034.28 47992.59 2019-11-22 21:49:13.000 326 21241.50 383.30 43034.26 47992.61 2019-11-22 21:49:14.000 326 21241.49 383.28 43034.27 47992.56 2019-11-22 21:49:15.000 326 21241.49 383.28 43034.26 47992.59 2019-11-22 21:49:16.000 326 21241.51 383.26 43034.29 47992.58 2019-11-22 21:49:17.000 326 21241.48 383.24 43034.26 47992.58 2019-11-22 21:49:18.000 326 21241.47 383.24 43034.25 47992.59 2019-11-22 21:49:19.000 326 21241.49 383.23 43034.25 47992.61 2019-11-22 21:49:20.000 326 21241.49 383.23 43034.26 47992.61 2019-11-22 21:49:21.000 326 21241.48 383.23 43034.25 47992.61 2019-11-22 21:49:22.000 326 21241.47 383.26 43034.24 47992.59 2019-11-22 21:49:23.000 326 21241.49 383.24 43034.26 47992.61 2019-11-22 21:49:24.000 326 21241.50 383.25 43034.25 47992.59 2019-11-22 21:49:25.000 326 21241.46 383.30 43034.23 47992.58 2019-11-22 21:49:26.000 326 21241.42 383.33 43034.22 47992.54 2019-11-22 21:49:27.000 326 21241.38 383.32 43034.18 47992.52 2019-11-22 21:49:28.000 326 21241.34 383.31 43034.17 47992.49 2019-11-22 21:49:29.000 326 21241.30 383.36 43034.16 47992.43 2019-11-22 21:49:30.000 326 21241.30 383.41 43034.11 47992.40 2019-11-22 21:49:31.000 326 21241.25 383.40 43034.08 47992.37 2019-11-22 21:49:32.000 326 21241.17 383.39 43034.06 47992.31 2019-11-22 21:49:33.000 326 21241.13 383.35 43034.07 47992.31 2019-11-22 21:49:34.000 326 21241.13 383.35 43034.05 47992.23 2019-11-22 21:49:35.000 326 21241.12 383.38 43034.03 47992.28 2019-11-22 21:49:36.000 326 21241.12 383.39 43034.04 47992.26 2019-11-22 21:49:37.000 326 21241.10 383.43 43034.04 47992.24 2019-11-22 21:49:38.000 326 21241.12 383.42 43034.02 47992.22 2019-11-22 21:49:39.000 326 21241.13 383.42 43034.01 47992.24 2019-11-22 21:49:40.000 326 21241.13 383.40 43034.02 47992.21 2019-11-22 21:49:41.000 326 21241.15 383.42 43034.01 47992.20 2019-11-22 21:49:42.000 326 21241.17 383.40 43034.03 47992.23 2019-11-22 21:49:43.000 326 21241.20 383.41 43033.98 47992.22 2019-11-22 21:49:44.000 326 21241.23 383.40 43033.97 47992.21 2019-11-22 21:49:45.000 326 21241.22 383.40 43033.97 47992.22 2019-11-22 21:49:46.000 326 21241.20 383.39 43033.93 47992.22 2019-11-22 21:49:47.000 326 21241.21 383.32 43033.97 47992.22 2019-11-22 21:49:48.000 326 21241.21 383.26 43033.99 47992.24 2019-11-22 21:49:49.000 326 21241.23 383.18 43034.03 47992.22 2019-11-22 21:49:50.000 326 21241.23 383.12 43034.05 47992.29 2019-11-22 21:49:51.000 326 21241.22 383.07 43034.12 47992.32 2019-11-22 21:49:52.000 326 21241.23 383.03 43034.16 47992.33 2019-11-22 21:49:53.000 326 21241.23 383.02 43034.15 47992.38 2019-11-22 21:49:54.000 326 21241.22 382.99 43034.19 47992.38 2019-11-22 21:49:55.000 326 21241.22 382.95 43034.21 47992.42 2019-11-22 21:49:56.000 326 21241.20 382.96 43034.19 47992.41 2019-11-22 21:49:57.000 326 21241.22 382.99 43034.21 47992.44 2019-11-22 21:49:58.000 326 21241.21 382.99 43034.23 47992.43 2019-11-22 21:49:59.000 326 21241.23 382.98 43034.23 47992.42 2019-11-22 21:50:00.000 326 21241.25 382.97 43034.25 47992.45 2019-11-22 21:50:01.000 326 21241.20 382.97 43034.26 47992.45 2019-11-22 21:50:02.000 326 21241.19 382.98 43034.26 47992.46 2019-11-22 21:50:03.000 326 21241.15 382.99 43034.22 47992.43 2019-11-22 21:50:04.000 326 21241.15 382.99 43034.26 47992.42 2019-11-22 21:50:05.000 326 21241.13 382.99 43034.25 47992.46 2019-11-22 21:50:06.000 326 21241.10 382.95 43034.24 47992.44 2019-11-22 21:50:07.000 326 21241.10 382.95 43034.25 47992.42 2019-11-22 21:50:08.000 326 21241.07 382.94 43034.26 47992.41 2019-11-22 21:50:09.000 326 21241.06 382.94 43034.26 47992.42 2019-11-22 21:50:10.000 326 21241.04 382.94 43034.24 47992.42 2019-11-22 21:50:11.000 326 21241.04 382.96 43034.23 47992.41 2019-11-22 21:50:12.000 326 21241.08 382.96 43034.22 47992.41 2019-11-22 21:50:13.000 326 21241.10 382.95 43034.25 47992.44 2019-11-22 21:50:14.000 326 21241.12 382.90 43034.23 47992.42 2019-11-22 21:50:15.000 326 21241.16 382.93 43034.25 47992.42 2019-11-22 21:50:16.000 326 21241.17 382.96 43034.23 47992.40 2019-11-22 21:50:17.000 326 21241.22 382.98 43034.21 47992.42 2019-11-22 21:50:18.000 326 21241.28 382.96 43034.21 47992.43 2019-11-22 21:50:19.000 326 21241.29 382.96 43034.18 47992.43 2019-11-22 21:50:20.000 326 21241.29 382.96 43034.20 47992.45 2019-11-22 21:50:21.000 326 21241.28 382.97 43034.17 47992.45 2019-11-22 21:50:22.000 326 21241.28 382.98 43034.16 47992.43 2019-11-22 21:50:23.000 326 21241.29 382.98 43034.16 47992.47 2019-11-22 21:50:24.000 326 21241.29 382.98 43034.16 47992.44 2019-11-22 21:50:25.000 326 21241.26 382.99 43034.18 47992.45 2019-11-22 21:50:26.000 326 21241.30 382.98 43034.17 47992.43 2019-11-22 21:50:27.000 326 21241.32 382.95 43034.20 47992.47 2019-11-22 21:50:28.000 326 21241.33 382.96 43034.22 47992.49 2019-11-22 21:50:29.000 326 21241.36 382.95 43034.23 47992.50 2019-11-22 21:50:30.000 326 21241.37 382.91 43034.27 47992.50 2019-11-22 21:50:31.000 326 21241.39 382.93 43034.29 47992.55 2019-11-22 21:50:32.000 326 21241.41 382.91 43034.28 47992.54 2019-11-22 21:50:33.000 326 21241.39 382.94 43034.28 47992.57 2019-11-22 21:50:34.000 326 21241.41 382.94 43034.27 47992.56 2019-11-22 21:50:35.000 326 21241.43 382.94 43034.29 47992.57 2019-11-22 21:50:36.000 326 21241.42 382.93 43034.27 47992.57 2019-11-22 21:50:37.000 326 21241.42 382.92 43034.26 47992.59 2019-11-22 21:50:38.000 326 21241.40 382.93 43034.30 47992.58 2019-11-22 21:50:39.000 326 21241.36 382.94 43034.27 47992.56 2019-11-22 21:50:40.000 326 21241.30 382.95 43034.27 47992.53 2019-11-22 21:50:41.000 326 21241.29 382.98 43034.27 47992.53 2019-11-22 21:50:42.000 326 21241.31 382.95 43034.29 47992.51 2019-11-22 21:50:43.000 326 21241.28 382.96 43034.27 47992.50 2019-11-22 21:50:44.000 326 21241.25 382.94 43034.25 47992.51 2019-11-22 21:50:45.000 326 21241.24 382.93 43034.25 47992.47 2019-11-22 21:50:46.000 326 21241.26 382.93 43034.24 47992.45 2019-11-22 21:50:47.000 326 21241.22 382.94 43034.23 47992.45 2019-11-22 21:50:48.000 326 21241.16 382.92 43034.24 47992.42 2019-11-22 21:50:49.000 326 21241.15 382.91 43034.23 47992.41 2019-11-22 21:50:50.000 326 21241.13 382.90 43034.21 47992.38 2019-11-22 21:50:51.000 326 21241.12 382.89 43034.21 47992.39 2019-11-22 21:50:52.000 326 21241.09 382.88 43034.21 47992.40 2019-11-22 21:50:53.000 326 21241.09 382.87 43034.21 47992.38 2019-11-22 21:50:54.000 326 21241.05 382.86 43034.24 47992.38 2019-11-22 21:50:55.000 326 21241.05 382.84 43034.26 47992.36 2019-11-22 21:50:56.000 326 21241.05 382.80 43034.26 47992.36 2019-11-22 21:50:57.000 326 21240.99 382.81 43034.26 47992.36 2019-11-22 21:50:58.000 326 21240.97 382.80 43034.26 47992.37 2019-11-22 21:50:59.000 326 21241.00 382.76 43034.27 47992.36 2019-11-22 21:51:00.000 326 21240.98 382.78 43034.28 47992.34 2019-11-22 21:51:01.000 326 21241.00 382.80 43034.27 47992.36 2019-11-22 21:51:02.000 326 21240.99 382.80 43034.24 47992.35 2019-11-22 21:51:03.000 326 21240.99 382.81 43034.27 47992.35 2019-11-22 21:51:04.000 326 21240.94 382.82 43034.29 47992.37 2019-11-22 21:51:05.000 326 21240.95 382.80 43034.30 47992.37 2019-11-22 21:51:06.000 326 21240.92 382.78 43034.27 47992.34 2019-11-22 21:51:07.000 326 21240.92 382.81 43034.27 47992.35 2019-11-22 21:51:08.000 326 21240.95 382.84 43034.26 47992.34 2019-11-22 21:51:09.000 326 21240.98 382.84 43034.25 47992.34 2019-11-22 21:51:10.000 326 21240.99 382.88 43034.25 47992.32 2019-11-22 21:51:11.000 326 21241.01 382.87 43034.27 47992.33 2019-11-22 21:51:12.000 326 21240.96 382.86 43034.23 47992.31 2019-11-22 21:51:13.000 326 21240.98 382.87 43034.21 47992.31 2019-11-22 21:51:14.000 326 21240.96 382.87 43034.23 47992.31 2019-11-22 21:51:15.000 326 21240.96 382.88 43034.21 47992.31 2019-11-22 21:51:16.000 326 21240.96 382.84 43034.21 47992.28 2019-11-22 21:51:17.000 326 21240.91 382.88 43034.20 47992.27 2019-11-22 21:51:18.000 326 21240.92 382.88 43034.15 47992.28 2019-11-22 21:51:19.000 326 21240.92 382.86 43034.17 47992.29 2019-11-22 21:51:20.000 326 21240.90 382.88 43034.17 47992.25 2019-11-22 21:51:21.000 326 21240.86 382.88 43034.14 47992.26 2019-11-22 21:51:22.000 326 21240.84 382.91 43034.15 47992.22 2019-11-22 21:51:23.000 326 21240.86 382.92 43034.12 47992.23 2019-11-22 21:51:24.000 326 21240.83 382.94 43034.10 47992.19 2019-11-22 21:51:25.000 326 21240.84 382.90 43034.10 47992.17 2019-11-22 21:51:26.000 326 21240.87 382.87 43034.10 47992.15 2019-11-22 21:51:27.000 326 21240.88 382.88 43034.10 47992.19 2019-11-22 21:51:28.000 326 21240.96 382.84 43034.15 47992.23 2019-11-22 21:51:29.000 326 21241.00 382.81 43034.14 47992.23 2019-11-22 21:51:30.000 326 21241.02 382.79 43034.12 47992.28 2019-11-22 21:51:31.000 326 21241.07 382.78 43034.19 47992.29 2019-11-22 21:51:32.000 326 21241.08 382.81 43034.17 47992.30 2019-11-22 21:51:33.000 326 21241.07 382.79 43034.13 47992.33 2019-11-22 21:51:34.000 326 21241.09 382.75 43034.12 47992.31 2019-11-22 21:51:35.000 326 21241.14 382.71 43034.15 47992.33 2019-11-22 21:51:36.000 326 21241.12 382.72 43034.15 47992.35 2019-11-22 21:51:37.000 326 21241.12 382.69 43034.13 47992.35 2019-11-22 21:51:38.000 326 21241.13 382.66 43034.15 47992.35 2019-11-22 21:51:39.000 326 21241.13 382.64 43034.12 47992.33 2019-11-22 21:51:40.000 326 21241.12 382.65 43034.11 47992.35 2019-11-22 21:51:41.000 326 21241.13 382.64 43034.11 47992.32 2019-11-22 21:51:42.000 326 21241.15 382.65 43034.10 47992.30 2019-11-22 21:51:43.000 326 21241.16 382.68 43034.07 47992.31 2019-11-22 21:51:44.000 326 21241.15 382.66 43034.08 47992.30 2019-11-22 21:51:45.000 326 21241.15 382.65 43034.08 47992.29 2019-11-22 21:51:46.000 326 21241.16 382.66 43034.08 47992.29 2019-11-22 21:51:47.000 326 21241.13 382.62 43034.07 47992.30 2019-11-22 21:51:48.000 326 21241.14 382.60 43034.07 47992.29 2019-11-22 21:51:49.000 326 21241.13 382.59 43034.07 47992.28 2019-11-22 21:51:50.000 326 21241.15 382.59 43034.08 47992.31 2019-11-22 21:51:51.000 326 21241.14 382.58 43034.08 47992.31 2019-11-22 21:51:52.000 326 21241.14 382.56 43034.08 47992.31 2019-11-22 21:51:53.000 326 21241.15 382.57 43034.08 47992.32 2019-11-22 21:51:54.000 326 21241.15 382.59 43034.07 47992.31 2019-11-22 21:51:55.000 326 21241.17 382.56 43034.08 47992.32 2019-11-22 21:51:56.000 326 21241.20 382.56 43034.11 47992.33 2019-11-22 21:51:57.000 326 21241.14 382.56 43034.11 47992.33 2019-11-22 21:51:58.000 326 21241.20 382.56 43034.10 47992.35 2019-11-22 21:51:59.000 326 21241.19 382.62 43034.11 47992.34 2019-11-22 21:52:00.000 326 21241.18 382.61 43034.13 47992.35 2019-11-22 21:52:01.000 326 21241.18 382.63 43034.12 47992.35 2019-11-22 21:52:02.000 326 21241.19 382.62 43034.11 47992.35 2019-11-22 21:52:03.000 326 21241.18 382.64 43034.10 47992.34 2019-11-22 21:52:04.000 326 21241.21 382.66 43034.14 47992.33 2019-11-22 21:52:05.000 326 21241.22 382.66 43034.09 47992.34 2019-11-22 21:52:06.000 326 21241.22 382.69 43034.09 47992.35 2019-11-22 21:52:07.000 326 21241.23 382.73 43034.09 47992.35 2019-11-22 21:52:08.000 326 21241.25 382.75 43034.10 47992.34 2019-11-22 21:52:09.000 326 21241.25 382.76 43034.10 47992.37 2019-11-22 21:52:10.000 326 21241.25 382.78 43034.08 47992.33 2019-11-22 21:52:11.000 326 21241.28 382.76 43034.11 47992.35 2019-11-22 21:52:12.000 326 21241.29 382.74 43034.09 47992.36 2019-11-22 21:52:13.000 326 21241.23 382.74 43034.08 47992.37 2019-11-22 21:52:14.000 326 21241.26 382.76 43034.11 47992.37 2019-11-22 21:52:15.000 326 21241.27 382.77 43034.12 47992.40 2019-11-22 21:52:16.000 326 21241.27 382.78 43034.12 47992.39 2019-11-22 21:52:17.000 326 21241.30 382.77 43034.12 47992.40 2019-11-22 21:52:18.000 326 21241.29 382.72 43034.13 47992.42 2019-11-22 21:52:19.000 326 21241.27 382.72 43034.13 47992.41 2019-11-22 21:52:20.000 326 21241.29 382.73 43034.14 47992.39 2019-11-22 21:52:21.000 326 21241.28 382.69 43034.15 47992.44 2019-11-22 21:52:22.000 326 21241.25 382.68 43034.12 47992.42 2019-11-22 21:52:23.000 326 21241.22 382.69 43034.11 47992.43 2019-11-22 21:52:24.000 326 21241.27 382.64 43034.12 47992.42 2019-11-22 21:52:25.000 326 21241.24 382.61 43034.10 47992.41 2019-11-22 21:52:26.000 326 21241.23 382.62 43034.08 47992.40 2019-11-22 21:52:27.000 326 21241.23 382.61 43034.06 47992.35 2019-11-22 21:52:28.000 326 21241.19 382.64 43034.03 47992.32 2019-11-22 21:52:29.000 326 21241.23 382.61 43034.03 47992.33 2019-11-22 21:52:30.000 326 21241.25 382.59 43034.04 47992.30 2019-11-22 21:52:31.000 326 21241.28 382.57 43034.05 47992.31 2019-11-22 21:52:32.000 326 21241.27 382.55 43034.04 47992.34 2019-11-22 21:52:33.000 326 21241.26 382.55 43034.06 47992.34 2019-11-22 21:52:34.000 326 21241.27 382.54 43034.08 47992.38 2019-11-22 21:52:35.000 326 21241.24 382.54 43034.06 47992.36 2019-11-22 21:52:36.000 326 21241.21 382.58 43034.08 47992.34 2019-11-22 21:52:37.000 326 21241.19 382.64 43033.99 47992.33 2019-11-22 21:52:38.000 326 21241.17 382.66 43034.01 47992.28 2019-11-22 21:52:39.000 326 21241.11 382.67 43033.98 47992.24 2019-11-22 21:52:40.000 326 21241.10 382.67 43033.98 47992.20 2019-11-22 21:52:41.000 326 21241.15 382.68 43033.97 47992.20 2019-11-22 21:52:42.000 326 21241.14 382.74 43033.93 47992.18 2019-11-22 21:52:43.000 326 21241.20 382.76 43033.89 47992.15 2019-11-22 21:52:44.000 326 21241.23 382.78 43033.89 47992.18 2019-11-22 21:52:45.000 326 21241.23 382.80 43033.87 47992.16 2019-11-22 21:52:46.000 326 21241.21 382.83 43033.85 47992.20 2019-11-22 21:52:47.000 326 21241.23 382.82 43033.84 47992.17 2019-11-22 21:52:48.000 326 21241.29 382.81 43033.86 47992.16 2019-11-22 21:52:49.000 326 21241.31 382.80 43033.89 47992.23 2019-11-22 21:52:50.000 326 21241.33 382.79 43033.89 47992.24 2019-11-22 21:52:51.000 326 21241.30 382.80 43033.90 47992.27 2019-11-22 21:52:52.000 326 21241.29 382.81 43033.94 47992.26 2019-11-22 21:52:53.000 326 21241.30 382.83 43033.93 47992.25 2019-11-22 21:52:54.000 326 21241.32 382.84 43033.90 47992.26 2019-11-22 21:52:55.000 326 21241.32 382.85 43033.93 47992.24 2019-11-22 21:52:56.000 326 21241.32 382.88 43033.89 47992.27 2019-11-22 21:52:57.000 326 21241.33 382.87 43033.89 47992.23 2019-11-22 21:52:58.000 326 21241.29 382.87 43033.88 47992.27 2019-11-22 21:52:59.000 326 21241.28 382.89 43033.90 47992.25 2019-11-22 21:53:00.000 326 21241.30 382.89 43033.88 47992.25 2019-11-22 21:53:01.000 326 21241.29 382.91 43033.90 47992.22 2019-11-22 21:53:02.000 326 21241.28 382.90 43033.91 47992.24 2019-11-22 21:53:03.000 326 21241.28 382.87 43033.88 47992.23 2019-11-22 21:53:04.000 326 21241.28 382.86 43033.91 47992.23 2019-11-22 21:53:05.000 326 21241.28 382.87 43033.92 47992.23 2019-11-22 21:53:06.000 326 21241.26 382.85 43033.94 47992.23 2019-11-22 21:53:07.000 326 21241.27 382.83 43033.92 47992.26 2019-11-22 21:53:08.000 326 21241.26 382.81 43033.93 47992.22 2019-11-22 21:53:09.000 326 21241.23 382.78 43033.95 47992.22 2019-11-22 21:53:10.000 326 21241.21 382.80 43033.97 47992.26 2019-11-22 21:53:11.000 326 21241.19 382.79 43033.93 47992.24 2019-11-22 21:53:12.000 326 21241.20 382.80 43033.95 47992.22 2019-11-22 21:53:13.000 326 21241.19 382.78 43033.95 47992.21 2019-11-22 21:53:14.000 326 21241.18 382.78 43033.95 47992.22 2019-11-22 21:53:15.000 326 21241.18 382.79 43033.96 47992.21 2019-11-22 21:53:16.000 326 21241.18 382.78 43033.97 47992.21 2019-11-22 21:53:17.000 326 21241.17 382.79 43033.96 47992.22 2019-11-22 21:53:18.000 326 21241.19 382.81 43033.95 47992.21 2019-11-22 21:53:19.000 326 21241.19 382.81 43033.94 47992.20 2019-11-22 21:53:20.000 326 21241.18 382.80 43033.96 47992.23 2019-11-22 21:53:21.000 326 21241.21 382.80 43033.97 47992.22 2019-11-22 21:53:22.000 326 21241.19 382.78 43033.97 47992.24 2019-11-22 21:53:23.000 326 21241.18 382.79 43033.94 47992.23 2019-11-22 21:53:24.000 326 21241.21 382.79 43033.93 47992.25 2019-11-22 21:53:25.000 326 21241.19 382.81 43033.96 47992.26 2019-11-22 21:53:26.000 326 21241.23 382.82 43033.98 47992.23 2019-11-22 21:53:27.000 326 21241.24 382.82 43034.00 47992.24 2019-11-22 21:53:28.000 326 21241.22 382.81 43033.97 47992.25 2019-11-22 21:53:29.000 326 21241.20 382.82 43033.98 47992.27 2019-11-22 21:53:30.000 326 21241.21 382.82 43033.96 47992.25 2019-11-22 21:53:31.000 326 21241.24 382.84 43033.97 47992.27 2019-11-22 21:53:32.000 326 21241.24 382.85 43033.97 47992.26 2019-11-22 21:53:33.000 326 21241.21 382.86 43033.97 47992.24 2019-11-22 21:53:34.000 326 21241.17 382.86 43033.96 47992.26 2019-11-22 21:53:35.000 326 21241.14 382.85 43034.01 47992.23 2019-11-22 21:53:36.000 326 21241.12 382.85 43034.00 47992.25 2019-11-22 21:53:37.000 326 21241.10 382.86 43034.04 47992.23 2019-11-22 21:53:38.000 326 21241.10 382.88 43034.02 47992.22 2019-11-22 21:53:39.000 326 21241.08 382.91 43034.01 47992.22 2019-11-22 21:53:40.000 326 21241.03 382.93 43034.01 47992.22 2019-11-22 21:53:41.000 326 21241.05 382.92 43033.98 47992.19 2019-11-22 21:53:42.000 326 21241.05 382.94 43033.96 47992.21 2019-11-22 21:53:43.000 326 21241.02 382.96 43033.99 47992.18 2019-11-22 21:53:44.000 326 21240.99 382.97 43033.98 47992.18 2019-11-22 21:53:45.000 326 21240.97 383.01 43034.00 47992.16 2019-11-22 21:53:46.000 326 21240.95 383.03 43033.98 47992.14 2019-11-22 21:53:47.000 326 21240.93 383.04 43033.96 47992.15 2019-11-22 21:53:48.000 326 21240.93 383.09 43033.97 47992.14 2019-11-22 21:53:49.000 326 21240.95 383.11 43033.97 47992.13 2019-11-22 21:53:50.000 326 21240.93 383.12 43033.98 47992.12 2019-11-22 21:53:51.000 326 21240.93 383.10 43033.95 47992.12 2019-11-22 21:53:52.000 326 21240.92 383.13 43033.94 47992.11 2019-11-22 21:53:53.000 326 21240.91 383.15 43033.94 47992.10 2019-11-22 21:53:54.000 326 21240.86 383.17 43033.93 47992.07 2019-11-22 21:53:55.000 326 21240.86 383.19 43033.95 47992.07 2019-11-22 21:53:56.000 326 21240.86 383.23 43033.92 47992.03 2019-11-22 21:53:57.000 326 21240.83 383.27 43033.91 47992.07 2019-11-22 21:53:58.000 326 21240.84 383.27 43033.93 47992.03 2019-11-22 21:53:59.000 326 21240.85 383.26 43033.94 47992.01 2019-11-22 21:54:00.000 326 21240.82 383.28 43033.90 47991.99 2019-11-22 21:54:01.000 326 21240.85 383.27 43033.90 47992.01 2019-11-22 21:54:02.000 326 21240.83 383.30 43033.91 47992.01 2019-11-22 21:54:03.000 326 21240.85 383.33 43033.86 47992.00 2019-11-22 21:54:04.000 326 21240.85 383.32 43033.88 47991.98 2019-11-22 21:54:05.000 326 21240.79 383.31 43033.87 47992.00 2019-11-22 21:54:06.000 326 21240.78 383.32 43033.86 47992.01 2019-11-22 21:54:07.000 326 21240.78 383.33 43033.87 47991.98 2019-11-22 21:54:08.000 326 21240.83 383.32 43033.85 47991.96 2019-11-22 21:54:09.000 326 21240.83 383.34 43033.83 47992.00 2019-11-22 21:54:10.000 326 21240.79 383.38 43033.87 47991.97 2019-11-22 21:54:11.000 326 21240.78 383.37 43033.87 47991.97 2019-11-22 21:54:12.000 326 21240.81 383.37 43033.85 47991.98 2019-11-22 21:54:13.000 326 21240.83 383.36 43033.88 47991.98 2019-11-22 21:54:14.000 326 21240.84 383.35 43033.89 47992.01 2019-11-22 21:54:15.000 326 21240.84 383.35 43033.90 47992.02 2019-11-22 21:54:16.000 326 21240.82 383.38 43033.87 47992.02 2019-11-22 21:54:17.000 326 21240.82 383.39 43033.90 47992.01 2019-11-22 21:54:18.000 326 21240.76 383.41 43033.91 47991.99 2019-11-22 21:54:19.000 326 21240.70 383.42 43033.88 47991.99 2019-11-22 21:54:20.000 326 21240.73 383.39 43033.92 47992.01 2019-11-22 21:54:21.000 326 21240.75 383.38 43033.93 47992.01 2019-11-22 21:54:22.000 326 21240.73 383.38 43033.96 47992.02 2019-11-22 21:54:23.000 326 21240.76 383.39 43033.96 47992.07 2019-11-22 21:54:24.000 326 21240.75 383.39 43033.96 47992.03 2019-11-22 21:54:25.000 326 21240.76 383.41 43033.96 47992.03 2019-11-22 21:54:26.000 326 21240.75 383.42 43033.97 47992.02 2019-11-22 21:54:27.000 326 21240.73 383.40 43033.96 47992.01 2019-11-22 21:54:28.000 326 21240.72 383.41 43033.99 47992.02 2019-11-22 21:54:29.000 326 21240.73 383.43 43033.96 47992.01 2019-11-22 21:54:30.000 326 21240.72 383.44 43033.96 47992.02 2019-11-22 21:54:31.000 326 21240.73 383.44 43033.91 47991.99 2019-11-22 21:54:32.000 326 21240.76 383.43 43033.91 47992.01 2019-11-22 21:54:33.000 326 21240.77 383.43 43033.94 47992.00 2019-11-22 21:54:34.000 326 21240.75 383.41 43033.92 47992.00 2019-11-22 21:54:35.000 326 21240.76 383.40 43033.92 47991.99 2019-11-22 21:54:36.000 326 21240.77 383.42 43033.89 47992.01 2019-11-22 21:54:37.000 326 21240.76 383.41 43033.88 47992.02 2019-11-22 21:54:38.000 326 21240.78 383.37 43033.89 47992.01 2019-11-22 21:54:39.000 326 21240.79 383.38 43033.87 47992.03 2019-11-22 21:54:40.000 326 21240.81 383.36 43033.93 47992.04 2019-11-22 21:54:41.000 326 21240.80 383.36 43033.93 47992.03 2019-11-22 21:54:42.000 326 21240.83 383.35 43033.93 47992.04 2019-11-22 21:54:43.000 326 21240.83 383.38 43033.93 47992.06 2019-11-22 21:54:44.000 326 21240.84 383.37 43033.91 47992.04 2019-11-22 21:54:45.000 326 21240.86 383.37 43033.93 47992.07 2019-11-22 21:54:46.000 326 21240.90 383.35 43033.93 47992.08 2019-11-22 21:54:47.000 326 21240.92 383.36 43033.94 47992.08 2019-11-22 21:54:48.000 326 21240.93 383.34 43033.93 47992.10 2019-11-22 21:54:49.000 326 21240.95 383.32 43033.94 47992.10 2019-11-22 21:54:50.000 326 21240.97 383.30 43033.93 47992.10 2019-11-22 21:54:51.000 326 21240.96 383.30 43033.93 47992.11 2019-11-22 21:54:52.000 326 21240.99 383.29 43033.93 47992.11 2019-11-22 21:54:53.000 326 21241.04 383.31 43033.95 47992.11 2019-11-22 21:54:54.000 326 21241.04 383.28 43033.92 47992.11 2019-11-22 21:54:55.000 326 21241.05 383.25 43033.91 47992.13 2019-11-22 21:54:56.000 326 21241.07 383.23 43033.93 47992.15 2019-11-22 21:54:57.000 326 21241.08 383.24 43033.95 47992.14 2019-11-22 21:54:58.000 326 21241.11 383.23 43033.91 47992.15 2019-11-22 21:54:59.000 326 21241.10 383.21 43033.92 47992.16 2019-11-22 21:55:00.000 326 21241.11 383.22 43033.95 47992.15 2019-11-22 21:55:01.000 326 21241.14 383.19 43033.95 47992.14 2019-11-22 21:55:02.000 326 21241.13 383.18 43033.94 47992.15 2019-11-22 21:55:03.000 326 21241.17 383.15 43033.88 47992.13 2019-11-22 21:55:04.000 326 21241.19 383.12 43033.87 47992.16 2019-11-22 21:55:05.000 326 21241.17 383.10 43033.87 47992.13 2019-11-22 21:55:06.000 326 21241.17 383.05 43033.86 47992.12 2019-11-22 21:55:07.000 326 21241.21 382.97 43033.85 47992.11 2019-11-22 21:55:08.000 326 21241.16 382.91 43033.89 47992.12 2019-11-22 21:55:09.000 326 21241.18 382.87 43033.87 47992.14 2019-11-22 21:55:10.000 326 21241.19 382.82 43033.87 47992.15 2019-11-22 21:55:11.000 326 21241.19 382.79 43033.89 47992.14 2019-11-22 21:55:12.000 326 21241.20 382.76 43033.91 47992.18 2019-11-22 21:55:13.000 326 21241.22 382.72 43033.92 47992.15 2019-11-22 21:55:14.000 326 21241.23 382.70 43033.91 47992.19 2019-11-22 21:55:15.000 326 21241.29 382.69 43033.91 47992.22 2019-11-22 21:55:16.000 326 21241.39 382.70 43033.91 47992.24 2019-11-22 21:55:17.000 326 21241.49 382.65 43033.90 47992.23 2019-11-22 21:55:18.000 326 21241.55 382.65 43033.88 47992.27 2019-11-22 21:55:19.000 326 21241.62 382.62 43033.89 47992.31 2019-11-22 21:55:20.000 326 21241.63 382.62 43033.88 47992.32 2019-11-22 21:55:21.000 326 21241.67 382.65 43033.86 47992.32 2019-11-22 21:55:22.000 326 21241.69 382.65 43033.88 47992.37 2019-11-22 21:55:23.000 326 21241.75 382.65 43033.87 47992.39 2019-11-22 21:55:24.000 326 21241.79 382.63 43033.87 47992.39 2019-11-22 21:55:25.000 326 21241.84 382.63 43033.86 47992.42 2019-11-22 21:55:26.000 326 21241.92 382.61 43033.87 47992.45 2019-11-22 21:55:27.000 326 21241.98 382.58 43033.89 47992.46 2019-11-22 21:55:28.000 326 21242.01 382.58 43033.89 47992.49 2019-11-22 21:55:29.000 326 21242.05 382.55 43033.89 47992.50 2019-11-22 21:55:30.000 326 21242.09 382.50 43033.91 47992.53 2019-11-22 21:55:31.000 326 21242.16 382.49 43033.86 47992.55 2019-11-22 21:55:32.000 326 21242.23 382.48 43033.88 47992.58 2019-11-22 21:55:33.000 326 21242.26 382.45 43033.87 47992.62 2019-11-22 21:55:34.000 326 21242.33 382.42 43033.86 47992.63 2019-11-22 21:55:35.000 326 21242.41 382.43 43033.87 47992.66 2019-11-22 21:55:36.000 326 21242.48 382.42 43033.88 47992.69 2019-11-22 21:55:37.000 326 21242.53 382.40 43033.87 47992.76 2019-11-22 21:55:38.000 326 21242.61 382.37 43033.87 47992.73 2019-11-22 21:55:39.000 326 21242.66 382.34 43033.89 47992.79 2019-11-22 21:55:40.000 326 21242.70 382.34 43033.86 47992.78 2019-11-22 21:55:41.000 326 21242.75 382.32 43033.87 47992.81 2019-11-22 21:55:42.000 326 21242.80 382.31 43033.86 47992.82 2019-11-22 21:55:43.000 326 21242.84 382.28 43033.88 47992.86 2019-11-22 21:55:44.000 326 21242.88 382.25 43033.87 47992.86 2019-11-22 21:55:45.000 326 21242.91 382.20 43033.86 47992.88 2019-11-22 21:55:46.000 326 21242.97 382.18 43033.86 47992.90 2019-11-22 21:55:47.000 326 21243.00 382.17 43033.85 47992.92 2019-11-22 21:55:48.000 326 21243.06 382.13 43033.86 47992.93 2019-11-22 21:55:49.000 326 21243.10 382.11 43033.87 47992.95 2019-11-22 21:55:50.000 326 21243.15 382.11 43033.86 47992.98 2019-11-22 21:55:51.000 326 21243.17 382.13 43033.85 47993.01 2019-11-22 21:55:52.000 326 21243.17 382.09 43033.88 47993.01 2019-11-22 21:55:53.000 326 21243.20 382.04 43033.84 47992.99 2019-11-22 21:55:54.000 326 21243.23 382.03 43033.85 47993.05 2019-11-22 21:55:55.000 326 21243.25 382.01 43033.86 47993.03 2019-11-22 21:55:56.000 326 21243.20 382.00 43033.85 47993.03 2019-11-22 21:55:57.000 326 21243.17 381.95 43033.85 47993.05 2019-11-22 21:55:58.000 326 21243.15 381.91 43033.88 47993.00 2019-11-22 21:55:59.000 326 21243.16 381.89 43033.84 47993.00 2019-11-22 21:56:00.000 326 21243.14 381.90 43033.89 47993.01 2019-11-22 21:56:01.000 326 21243.17 381.84 43033.88 47992.99 2019-11-22 21:56:02.000 326 21243.23 381.82 43033.88 47993.02 2019-11-22 21:56:03.000 326 21243.23 381.80 43033.86 47993.01 2019-11-22 21:56:04.000 326 21243.26 381.81 43033.87 47993.03 2019-11-22 21:56:05.000 326 21243.26 381.82 43033.88 47993.05 2019-11-22 21:56:06.000 326 21243.26 381.81 43033.87 47993.04 2019-11-22 21:56:07.000 326 21243.30 381.79 43033.83 47993.04 2019-11-22 21:56:08.000 326 21243.31 381.77 43033.81 47993.06 2019-11-22 21:56:09.000 326 21243.30 381.74 43033.82 47993.03 2019-11-22 21:56:10.000 326 21243.31 381.71 43033.83 47993.04 2019-11-22 21:56:11.000 326 21243.28 381.72 43033.84 47993.06 2019-11-22 21:56:12.000 326 21243.26 381.72 43033.83 47993.04 2019-11-22 21:56:13.000 326 21243.29 381.70 43033.85 47993.04 2019-11-22 21:56:14.000 326 21243.31 381.70 43033.83 47993.02 2019-11-22 21:56:15.000 326 21243.33 381.67 43033.84 47993.03 2019-11-22 21:56:16.000 326 21243.32 381.65 43033.83 47993.05 2019-11-22 21:56:17.000 326 21243.35 381.65 43033.84 47993.04 2019-11-22 21:56:18.000 326 21243.36 381.64 43033.83 47993.04 2019-11-22 21:56:19.000 326 21243.38 381.65 43033.82 47993.02 2019-11-22 21:56:20.000 326 21243.36 381.66 43033.78 47993.02 2019-11-22 21:56:21.000 326 21243.37 381.65 43033.79 47993.01 2019-11-22 21:56:22.000 326 21243.37 381.65 43033.77 47993.02 2019-11-22 21:56:23.000 326 21243.36 381.64 43033.76 47993.02 2019-11-22 21:56:24.000 326 21243.34 381.64 43033.74 47992.97 2019-11-22 21:56:25.000 326 21243.32 381.64 43033.76 47992.98 2019-11-22 21:56:26.000 326 21243.32 381.65 43033.76 47992.97 2019-11-22 21:56:27.000 326 21243.32 381.67 43033.74 47992.99 2019-11-22 21:56:28.000 326 21243.35 381.68 43033.77 47992.96 2019-11-22 21:56:29.000 326 21243.33 381.66 43033.75 47992.95 2019-11-22 21:56:30.000 326 21243.36 381.69 43033.73 47992.96 2019-11-22 21:56:31.000 326 21243.35 381.69 43033.74 47992.96 2019-11-22 21:56:32.000 326 21243.34 381.68 43033.72 47992.94 2019-11-22 21:56:33.000 326 21243.37 381.65 43033.72 47992.98 2019-11-22 21:56:34.000 326 21243.44 381.62 43033.75 47992.97 2019-11-22 21:56:35.000 326 21243.45 381.64 43033.79 47993.02 2019-11-22 21:56:36.000 326 21243.41 381.66 43033.80 47993.04 2019-11-22 21:56:37.000 326 21243.40 381.64 43033.78 47993.01 2019-11-22 21:56:38.000 326 21243.39 381.63 43033.74 47993.03 2019-11-22 21:56:39.000 326 21243.42 381.61 43033.75 47993.00 2019-11-22 21:56:40.000 326 21243.44 381.57 43033.79 47993.02 2019-11-22 21:56:41.000 326 21243.42 381.56 43033.80 47993.04 2019-11-22 21:56:42.000 326 21243.43 381.54 43033.79 47993.06 2019-11-22 21:56:43.000 326 21243.44 381.52 43033.78 47993.06 2019-11-22 21:56:44.000 326 21243.46 381.52 43033.77 47993.06 2019-11-22 21:56:45.000 326 21243.44 381.52 43033.81 47993.04 2019-11-22 21:56:46.000 326 21243.43 381.52 43033.81 47993.07 2019-11-22 21:56:47.000 326 21243.44 381.52 43033.76 47993.06 2019-11-22 21:56:48.000 326 21243.46 381.52 43033.78 47993.07 2019-11-22 21:56:49.000 326 21243.46 381.52 43033.79 47993.07 2019-11-22 21:56:50.000 326 21243.47 381.48 43033.78 47993.07 2019-11-22 21:56:51.000 326 21243.48 381.50 43033.78 47993.09 2019-11-22 21:56:52.000 326 21243.51 381.51 43033.79 47993.07 2019-11-22 21:56:53.000 326 21243.47 381.50 43033.81 47993.07 2019-11-22 21:56:54.000 326 21243.48 381.53 43033.79 47993.09 2019-11-22 21:56:55.000 326 21243.47 381.50 43033.78 47993.08 2019-11-22 21:56:56.000 326 21243.46 381.48 43033.83 47993.08 2019-11-22 21:56:57.000 326 21243.47 381.49 43033.80 47993.07 2019-11-22 21:56:58.000 326 21243.46 381.50 43033.80 47993.07 2019-11-22 21:56:59.000 326 21243.43 381.49 43033.81 47993.07 2019-11-22 21:57:00.000 326 21243.41 381.49 43033.79 47993.05 2019-11-22 21:57:01.000 326 21243.45 381.50 43033.78 47993.05 2019-11-22 21:57:02.000 326 21243.46 381.49 43033.79 47993.07 2019-11-22 21:57:03.000 326 21243.46 381.47 43033.76 47993.07 2019-11-22 21:57:04.000 326 21243.46 381.47 43033.77 47993.03 2019-11-22 21:57:05.000 326 21243.46 381.45 43033.79 47993.04 2019-11-22 21:57:06.000 326 21243.43 381.44 43033.83 47993.07 2019-11-22 21:57:07.000 326 21243.42 381.43 43033.78 47993.02 2019-11-22 21:57:08.000 326 21243.40 381.46 43033.78 47993.04 2019-11-22 21:57:09.000 326 21243.40 381.48 43033.79 47993.02 2019-11-22 21:57:10.000 326 21243.43 381.48 43033.76 47993.03 2019-11-22 21:57:11.000 326 21243.42 381.50 43033.75 47993.02 2019-11-22 21:57:12.000 326 21243.43 381.49 43033.73 47993.01 2019-11-22 21:57:13.000 326 21243.43 381.50 43033.71 47993.00 2019-11-22 21:57:14.000 326 21243.44 381.47 43033.71 47992.98 2019-11-22 21:57:15.000 326 21243.45 381.48 43033.70 47992.99 2019-11-22 21:57:16.000 326 21243.47 381.47 43033.69 47993.00 2019-11-22 21:57:17.000 326 21243.48 381.48 43033.70 47993.00 2019-11-22 21:57:18.000 326 21243.50 381.49 43033.67 47993.02 2019-11-22 21:57:19.000 326 21243.47 381.44 43033.69 47992.97 2019-11-22 21:57:20.000 326 21243.47 381.44 43033.68 47993.00 2019-11-22 21:57:21.000 326 21243.44 381.45 43033.64 47992.99 2019-11-22 21:57:22.000 326 21243.46 381.44 43033.67 47992.98 2019-11-22 21:57:23.000 326 21243.44 381.43 43033.66 47992.97 2019-11-22 21:57:24.000 326 21243.46 381.44 43033.66 47992.96 2019-11-22 21:57:25.000 326 21243.46 381.44 43033.66 47992.96 2019-11-22 21:57:26.000 326 21243.41 381.46 43033.63 47992.93 2019-11-22 21:57:27.000 326 21243.42 381.44 43033.59 47992.95 2019-11-22 21:57:28.000 326 21243.41 381.44 43033.65 47992.95 2019-11-22 21:57:29.000 326 21243.38 381.46 43033.63 47992.93 2019-11-22 21:57:30.000 326 21243.40 381.46 43033.66 47992.89 2019-11-22 21:57:31.000 326 21243.39 381.45 43033.65 47992.92 2019-11-22 21:57:32.000 326 21243.37 381.45 43033.63 47992.89 2019-11-22 21:57:33.000 326 21243.35 381.47 43033.65 47992.90 2019-11-22 21:57:34.000 326 21243.37 381.50 43033.65 47992.89 2019-11-22 21:57:35.000 326 21243.37 381.50 43033.65 47992.88 2019-11-22 21:57:36.000 326 21243.36 381.49 43033.61 47992.87 2019-11-22 21:57:37.000 326 21243.38 381.48 43033.61 47992.88 2019-11-22 21:57:38.000 326 21243.38 381.41 43033.64 47992.89 2019-11-22 21:57:39.000 326 21243.39 381.36 43033.66 47992.92 2019-11-22 21:57:40.000 326 21243.40 381.31 43033.68 47992.90 2019-11-22 21:57:41.000 326 21243.46 381.29 43033.69 47992.95 2019-11-22 21:57:42.000 326 21243.47 381.27 43033.72 47992.97 2019-11-22 21:57:43.000 326 21243.47 381.27 43033.74 47993.02 2019-11-22 21:57:44.000 326 21243.50 381.25 43033.75 47993.04 2019-11-22 21:57:45.000 326 21243.54 381.25 43033.78 47993.06 2019-11-22 21:57:46.000 326 21243.57 381.23 43033.79 47993.07 2019-11-22 21:57:47.000 326 21243.56 381.22 43033.78 47993.09 2019-11-22 21:57:48.000 326 21243.57 381.20 43033.75 47993.09 2019-11-22 21:57:49.000 326 21243.57 381.18 43033.78 47993.11 2019-11-22 21:57:50.000 326 21243.57 381.16 43033.82 47993.12 2019-11-22 21:57:51.000 326 21243.60 381.12 43033.83 47993.13 2019-11-22 21:57:52.000 326 21243.65 381.07 43033.85 47993.15 2019-11-22 21:57:53.000 326 21243.64 381.05 43033.88 47993.18 2019-11-22 21:57:54.000 326 21243.65 381.02 43033.86 47993.18 2019-11-22 21:57:55.000 326 21243.65 381.01 43033.89 47993.20 2019-11-22 21:57:56.000 326 21243.61 380.96 43033.89 47993.20 2019-11-22 21:57:57.000 326 21243.63 380.96 43033.87 47993.21 2019-11-22 21:57:58.000 326 21243.61 380.96 43033.88 47993.18 2019-11-22 21:57:59.000 326 21243.59 380.94 43033.91 47993.23 2019-11-22 21:58:00.000 326 21243.60 380.94 43033.88 47993.19 2019-11-22 21:58:01.000 326 21243.62 380.94 43033.87 47993.21 2019-11-22 21:58:02.000 326 21243.67 380.94 43033.88 47993.24 2019-11-22 21:58:03.000 326 21243.62 380.94 43033.88 47993.24 2019-11-22 21:58:04.000 326 21243.61 380.92 43033.91 47993.21 2019-11-22 21:58:05.000 326 21243.64 380.91 43033.91 47993.24 2019-11-22 21:58:06.000 326 21243.63 380.90 43033.91 47993.23 2019-11-22 21:58:07.000 326 21243.66 380.90 43033.88 47993.25 2019-11-22 21:58:08.000 326 21243.68 380.89 43033.88 47993.26 2019-11-22 21:58:09.000 326 21243.69 380.88 43033.86 47993.27 2019-11-22 21:58:10.000 326 21243.69 380.88 43033.87 47993.29 2019-11-22 21:58:11.000 326 21243.68 380.88 43033.91 47993.28 2019-11-22 21:58:12.000 326 21243.68 380.91 43033.87 47993.28 2019-11-22 21:58:13.000 326 21243.71 380.92 43033.87 47993.27 2019-11-22 21:58:14.000 326 21243.70 380.93 43033.83 47993.29 2019-11-22 21:58:15.000 326 21243.72 380.95 43033.82 47993.29 2019-11-22 21:58:16.000 326 21243.75 380.92 43033.82 47993.26 2019-11-22 21:58:17.000 326 21243.76 380.90 43033.80 47993.26 2019-11-22 21:58:18.000 326 21243.77 380.87 43033.85 47993.26 2019-11-22 21:58:19.000 326 21243.80 380.85 43033.87 47993.28 2019-11-22 21:58:20.000 326 21243.82 380.82 43033.86 47993.29 2019-11-22 21:58:21.000 326 21243.85 380.77 43033.88 47993.34 2019-11-22 21:58:22.000 326 21243.83 380.75 43033.93 47993.34 2019-11-22 21:58:23.000 326 21243.83 380.74 43033.91 47993.35 2019-11-22 21:58:24.000 326 21243.82 380.69 43033.94 47993.35 2019-11-22 21:58:25.000 326 21243.84 380.64 43033.95 47993.37 2019-11-22 21:58:26.000 326 21243.83 380.64 43033.98 47993.39 2019-11-22 21:58:27.000 326 21243.81 380.65 43033.98 47993.41 2019-11-22 21:58:28.000 326 21243.79 380.70 43033.97 47993.43 2019-11-22 21:58:29.000 326 21243.78 380.70 43033.97 47993.37 2019-11-22 21:58:30.000 326 21243.74 380.69 43033.95 47993.36 2019-11-22 21:58:31.000 326 21243.76 380.65 43033.96 47993.37 2019-11-22 21:58:32.000 326 21243.72 380.65 43033.98 47993.34 2019-11-22 21:58:33.000 326 21243.70 380.62 43033.95 47993.32 2019-11-22 21:58:34.000 326 21243.72 380.61 43033.99 47993.33 2019-11-22 21:58:35.000 326 21243.70 380.62 43033.94 47993.31 2019-11-22 21:58:36.000 326 21243.70 380.60 43033.93 47993.34 2019-11-22 21:58:37.000 326 21243.74 380.59 43033.93 47993.32 2019-11-22 21:58:38.000 326 21243.72 380.57 43033.95 47993.32 2019-11-22 21:58:39.000 326 21243.70 380.53 43033.94 47993.31 2019-11-22 21:58:40.000 326 21243.69 380.54 43033.97 47993.28 2019-11-22 21:58:41.000 326 21243.67 380.55 43033.95 47993.33 2019-11-22 21:58:42.000 326 21243.70 380.51 43033.95 47993.32 2019-11-22 21:58:43.000 326 21243.69 380.50 43033.99 47993.29 2019-11-22 21:58:44.000 326 21243.70 380.48 43033.99 47993.34 2019-11-22 21:58:45.000 326 21243.71 380.44 43033.98 47993.36 2019-11-22 21:58:46.000 326 21243.72 380.42 43034.04 47993.38 2019-11-22 21:58:47.000 326 21243.72 380.44 43034.06 47993.36 2019-11-22 21:58:48.000 326 21243.72 380.43 43034.05 47993.39 2019-11-22 21:58:49.000 326 21243.70 380.39 43034.02 47993.37 2019-11-22 21:58:50.000 326 21243.69 380.36 43034.05 47993.39 2019-11-22 21:58:51.000 326 21243.68 380.35 43034.07 47993.39 2019-11-22 21:58:52.000 326 21243.67 380.34 43034.05 47993.41 2019-11-22 21:58:53.000 326 21243.70 380.32 43034.06 47993.42 2019-11-22 21:58:54.000 326 21243.72 380.27 43034.07 47993.43 2019-11-22 21:58:55.000 326 21243.69 380.26 43034.11 47993.41 2019-11-22 21:58:56.000 326 21243.71 380.23 43034.13 47993.48 2019-11-22 21:58:57.000 326 21243.72 380.20 43034.16 47993.48 2019-11-22 21:58:58.000 326 21243.69 380.16 43034.15 47993.48 2019-11-22 21:58:59.000 326 21243.70 380.16 43034.17 47993.49 2019-11-22 21:59:00.000 326 21243.68 380.17 43034.19 47993.51 2019-11-22 21:59:01.000 326 21243.70 380.19 43034.23 47993.55 2019-11-22 21:59:02.000 326 21243.74 380.19 43034.18 47993.53 2019-11-22 21:59:03.000 326 21243.71 380.22 43034.18 47993.56 2019-11-22 21:59:04.000 326 21243.72 380.28 43034.15 47993.51 2019-11-22 21:59:05.000 326 21243.70 380.28 43034.19 47993.53 2019-11-22 21:59:06.000 326 21243.70 380.27 43034.19 47993.50 2019-11-22 21:59:07.000 326 21243.71 380.27 43034.16 47993.50 2019-11-22 21:59:08.000 326 21243.71 380.27 43034.19 47993.51 2019-11-22 21:59:09.000 326 21243.69 380.31 43034.18 47993.52 2019-11-22 21:59:10.000 326 21243.67 380.34 43034.15 47993.47 2019-11-22 21:59:11.000 326 21243.72 380.33 43034.13 47993.47 2019-11-22 21:59:12.000 326 21243.66 380.38 43034.11 47993.44 2019-11-22 21:59:13.000 326 21243.67 380.38 43034.10 47993.45 2019-11-22 21:59:14.000 326 21243.69 380.40 43034.10 47993.41 2019-11-22 21:59:15.000 326 21243.68 380.41 43034.08 47993.44 2019-11-22 21:59:16.000 326 21243.68 380.41 43034.09 47993.43 2019-11-22 21:59:17.000 326 21243.69 380.39 43034.09 47993.46 2019-11-22 21:59:18.000 326 21243.68 380.41 43034.12 47993.44 2019-11-22 21:59:19.000 326 21243.68 380.43 43034.09 47993.41 2019-11-22 21:59:20.000 326 21243.67 380.44 43034.09 47993.44 2019-11-22 21:59:21.000 326 21243.66 380.49 43034.12 47993.43 2019-11-22 21:59:22.000 326 21243.67 380.51 43034.07 47993.40 2019-11-22 21:59:23.000 326 21243.63 380.54 43034.07 47993.40 2019-11-22 21:59:24.000 326 21243.60 380.59 43034.06 47993.37 2019-11-22 21:59:25.000 326 21243.60 380.58 43034.03 47993.34 2019-11-22 21:59:26.000 326 21243.61 380.55 43034.02 47993.37 2019-11-22 21:59:27.000 326 21243.62 380.51 43034.01 47993.33 2019-11-22 21:59:28.000 326 21243.65 380.53 43034.00 47993.36 2019-11-22 21:59:29.000 326 21243.66 380.53 43034.03 47993.36 2019-11-22 21:59:30.000 326 21243.64 380.56 43034.02 47993.36 2019-11-22 21:59:31.000 326 21243.71 380.58 43034.01 47993.34 2019-11-22 21:59:32.000 326 21243.81 380.60 43034.03 47993.39 2019-11-22 21:59:33.000 326 21243.88 380.60 43034.02 47993.40 2019-11-22 21:59:34.000 326 21243.93 380.60 43034.02 47993.44 2019-11-22 21:59:35.000 326 21243.94 380.66 43034.02 47993.42 2019-11-22 21:59:36.000 326 21243.94 380.67 43034.00 47993.48 2019-11-22 21:59:37.000 326 21243.96 380.69 43033.97 47993.43 2019-11-22 21:59:38.000 326 21243.91 380.74 43033.94 47993.41 2019-11-22 21:59:39.000 326 21243.91 380.74 43033.91 47993.37 2019-11-22 21:59:40.000 326 21243.87 380.71 43033.89 47993.34 2019-11-22 21:59:41.000 326 21243.86 380.72 43033.90 47993.35 2019-11-22 21:59:42.000 326 21243.84 380.71 43033.93 47993.31 2019-11-22 21:59:43.000 326 21243.88 380.69 43033.90 47993.33 2019-11-22 21:59:44.000 326 21243.88 380.69 43033.90 47993.36 2019-11-22 21:59:45.000 326 21243.87 380.72 43033.93 47993.34 2019-11-22 21:59:46.000 326 21243.87 380.70 43033.93 47993.34 2019-11-22 21:59:47.000 326 21243.87 380.72 43033.93 47993.33 2019-11-22 21:59:48.000 326 21243.91 380.70 43033.90 47993.35 2019-11-22 21:59:49.000 326 21243.91 380.66 43033.92 47993.37 2019-11-22 21:59:50.000 326 21243.93 380.64 43033.96 47993.39 2019-11-22 21:59:51.000 326 21243.93 380.64 43033.92 47993.37 2019-11-22 21:59:52.000 326 21243.92 380.64 43033.97 47993.40 2019-11-22 21:59:53.000 326 21243.93 380.60 43033.97 47993.45 2019-11-22 21:59:54.000 326 21243.90 380.58 43033.98 47993.39 2019-11-22 21:59:55.000 326 21243.94 380.57 43034.02 47993.45 2019-11-22 21:59:56.000 326 21243.95 380.54 43034.02 47993.49 2019-11-22 21:59:57.000 326 21243.94 380.55 43034.00 47993.44 2019-11-22 21:59:58.000 326 21243.92 380.56 43034.02 47993.46 2019-11-22 21:59:59.000 326 21243.93 380.59 43034.02 47993.47 2019-11-22 22:00:00.000 326 21243.91 380.61 43034.00 47993.46 2019-11-22 22:00:01.000 326 21243.90 380.61 43034.02 47993.46 2019-11-22 22:00:02.000 326 21243.90 380.61 43033.99 47993.43 2019-11-22 22:00:03.000 326 21243.90 380.66 43033.96 47993.42 2019-11-22 22:00:04.000 326 21243.87 380.63 43034.00 47993.42 2019-11-22 22:00:05.000 326 21243.87 380.61 43034.05 47993.40 2019-11-22 22:00:06.000 326 21243.85 380.63 43034.04 47993.39 2019-11-22 22:00:07.000 326 21243.81 380.63 43034.03 47993.40 2019-11-22 22:00:08.000 326 21243.80 380.64 43034.01 47993.40 2019-11-22 22:00:09.000 326 21243.80 380.67 43034.00 47993.41 2019-11-22 22:00:10.000 326 21243.80 380.68 43034.00 47993.37 2019-11-22 22:00:11.000 326 21243.78 380.73 43033.99 47993.40 2019-11-22 22:00:12.000 326 21243.78 380.75 43033.96 47993.36 2019-11-22 22:00:13.000 326 21243.76 380.75 43033.95 47993.34 2019-11-22 22:00:14.000 326 21243.73 380.76 43033.95 47993.33 2019-11-22 22:00:15.000 326 21243.75 380.76 43033.91 47993.34 2019-11-22 22:00:16.000 326 21243.74 380.77 43033.94 47993.33 2019-11-22 22:00:17.000 326 21243.73 380.76 43033.99 47993.35 2019-11-22 22:00:18.000 326 21243.76 380.75 43034.00 47993.36 2019-11-22 22:00:19.000 326 21243.76 380.74 43033.99 47993.35 2019-11-22 22:00:20.000 326 21243.80 380.75 43034.01 47993.37 2019-11-22 22:00:21.000 326 21243.78 380.78 43034.00 47993.41 2019-11-22 22:00:22.000 326 21243.80 380.80 43034.02 47993.42 2019-11-22 22:00:23.000 326 21243.81 380.82 43034.02 47993.46 2019-11-22 22:00:24.000 326 21243.80 380.86 43034.03 47993.42 2019-11-22 22:00:25.000 326 21243.75 380.92 43034.03 47993.42 2019-11-22 22:00:26.000 326 21243.72 380.92 43034.04 47993.41 2019-11-22 22:00:27.000 326 21243.71 380.96 43034.02 47993.36 2019-11-22 22:00:28.000 326 21243.75 380.99 43033.97 47993.36 2019-11-22 22:00:29.000 326 21243.73 381.02 43033.94 47993.33 2019-11-22 22:00:30.000 326 21243.72 381.04 43033.92 47993.33 2019-11-22 22:00:31.000 326 21243.70 381.08 43033.92 47993.32 2019-11-22 22:00:32.000 326 21243.72 381.11 43033.93 47993.28 2019-11-22 22:00:33.000 326 21243.69 381.16 43033.93 47993.28 2019-11-22 22:00:34.000 326 21243.66 381.19 43033.91 47993.24 2019-11-22 22:00:35.000 326 21243.66 381.22 43033.86 47993.22 2019-11-22 22:00:36.000 326 21243.66 381.23 43033.85 47993.17 2019-11-22 22:00:37.000 326 21243.63 381.27 43033.86 47993.18 2019-11-22 22:00:38.000 326 21243.60 381.28 43033.84 47993.16 2019-11-22 22:00:39.000 326 21243.55 381.29 43033.83 47993.14 2019-11-22 22:00:40.000 326 21243.53 381.27 43033.84 47993.09 2019-11-22 22:00:41.000 326 21243.53 381.27 43033.84 47993.14 2019-11-22 22:00:42.000 326 21243.53 381.30 43033.82 47993.11 2019-11-22 22:00:43.000 326 21243.52 381.33 43033.81 47993.13 2019-11-22 22:00:44.000 326 21243.50 381.36 43033.78 47993.06 2019-11-22 22:00:45.000 326 21243.49 381.36 43033.80 47993.07 2019-11-22 22:00:46.000 326 21243.45 381.35 43033.78 47993.06 2019-11-22 22:00:47.000 326 21243.43 381.38 43033.77 47993.04 2019-11-22 22:00:48.000 326 21243.44 381.41 43033.74 47993.01 2019-11-22 22:00:49.000 326 21243.42 381.40 43033.73 47993.01 2019-11-22 22:00:50.000 326 21243.41 381.40 43033.70 47993.00 2019-11-22 22:00:51.000 326 21243.40 381.41 43033.74 47992.99 2019-11-22 22:00:52.000 326 21243.40 381.38 43033.75 47992.97 2019-11-22 22:00:53.000 326 21243.43 381.32 43033.75 47992.99 2019-11-22 22:00:54.000 326 21243.49 381.26 43033.78 47993.04 2019-11-22 22:00:55.000 326 21243.52 381.23 43033.83 47993.04 2019-11-22 22:00:56.000 326 21243.51 381.20 43033.86 47993.10 2019-11-22 22:00:57.000 326 21243.52 381.20 43033.88 47993.11 2019-11-22 22:00:58.000 326 21243.51 381.20 43033.88 47993.12 2019-11-22 22:00:59.000 326 21243.48 381.25 43033.84 47993.11 2019-11-22 22:01:00.000 326 21243.44 381.29 43033.85 47993.11 2019-11-22 22:01:01.000 326 21243.42 381.29 43033.84 47993.08 2019-11-22 22:01:02.000 326 21243.43 381.31 43033.84 47993.07 2019-11-22 22:01:03.000 326 21243.41 381.31 43033.82 47993.03 2019-11-22 22:01:04.000 326 21243.44 381.31 43033.80 47993.04 2019-11-22 22:01:05.000 326 21243.46 381.34 43033.85 47993.03 2019-11-22 22:01:06.000 326 21243.42 381.36 43033.81 47993.02 2019-11-22 22:01:07.000 326 21243.39 381.38 43033.82 47993.02 2019-11-22 22:01:08.000 326 21243.40 381.42 43033.78 47993.03 2019-11-22 22:01:09.000 326 21243.37 381.46 43033.77 47992.99 2019-11-22 22:01:10.000 326 21243.40 381.48 43033.74 47992.99 2019-11-22 22:01:11.000 326 21243.40 381.50 43033.72 47992.97 2019-11-22 22:01:12.000 326 21243.42 381.50 43033.70 47992.96 2019-11-22 22:01:13.000 326 21243.37 381.55 43033.70 47992.95 2019-11-22 22:01:14.000 326 21243.35 381.54 43033.69 47992.94 2019-11-22 22:01:15.000 326 21243.32 381.58 43033.67 47992.92 2019-11-22 22:01:16.000 326 21243.32 381.57 43033.66 47992.89 2019-11-22 22:01:17.000 326 21243.32 381.54 43033.64 47992.86 2019-11-22 22:01:18.000 326 21243.27 381.56 43033.66 47992.87 2019-11-22 22:01:19.000 326 21243.25 381.59 43033.66 47992.84 2019-11-22 22:01:20.000 326 21243.27 381.57 43033.68 47992.83 2019-11-22 22:01:21.000 326 21243.24 381.59 43033.67 47992.84 2019-11-22 22:01:22.000 326 21243.23 381.59 43033.67 47992.81 2019-11-22 22:01:23.000 326 21243.21 381.59 43033.64 47992.83 2019-11-22 22:01:24.000 326 21243.20 381.59 43033.66 47992.80 2019-11-22 22:01:25.000 326 21243.18 381.58 43033.68 47992.79 2019-11-22 22:01:26.000 326 21243.17 381.58 43033.66 47992.82 2019-11-22 22:01:27.000 326 21243.18 381.59 43033.68 47992.83 2019-11-22 22:01:28.000 326 21243.18 381.59 43033.67 47992.80 2019-11-22 22:01:29.000 326 21243.15 381.60 43033.69 47992.81 2019-11-22 22:01:30.000 326 21243.11 381.63 43033.65 47992.81 2019-11-22 22:01:31.000 326 21243.11 381.67 43033.67 47992.78 2019-11-22 22:01:32.000 326 21243.11 381.72 43033.62 47992.75 2019-11-22 22:01:33.000 326 21243.10 381.70 43033.60 47992.76 2019-11-22 22:01:34.000 326 21243.11 381.70 43033.61 47992.73 2019-11-22 22:01:35.000 326 21243.12 381.71 43033.60 47992.73 2019-11-22 22:01:36.000 326 21243.12 381.73 43033.58 47992.72 2019-11-22 22:01:37.000 326 21243.11 381.71 43033.57 47992.70 2019-11-22 22:01:38.000 326 21243.05 381.69 43033.60 47992.66 2019-11-22 22:01:39.000 326 21243.03 381.71 43033.59 47992.67 2019-11-22 22:01:40.000 326 21243.03 381.71 43033.63 47992.69 2019-11-22 22:01:41.000 326 21243.00 381.68 43033.61 47992.66 2019-11-22 22:01:42.000 326 21242.97 381.70 43033.58 47992.67 2019-11-22 22:01:43.000 326 21242.97 381.67 43033.63 47992.65 2019-11-22 22:01:44.000 326 21242.98 381.66 43033.61 47992.67 2019-11-22 22:01:45.000 326 21242.96 381.65 43033.59 47992.67 2019-11-22 22:01:46.000 326 21242.94 381.61 43033.62 47992.67 2019-11-22 22:01:47.000 326 21242.93 381.58 43033.64 47992.67 2019-11-22 22:01:48.000 326 21242.94 381.58 43033.64 47992.66 2019-11-22 22:01:49.000 326 21242.90 381.62 43033.62 47992.66 2019-11-22 22:01:50.000 326 21242.89 381.63 43033.59 47992.64 2019-11-22 22:01:51.000 326 21242.83 381.64 43033.62 47992.63 2019-11-22 22:01:52.000 326 21242.80 381.64 43033.63 47992.62 2019-11-22 22:01:53.000 326 21242.81 381.61 43033.65 47992.62 2019-11-22 22:01:54.000 326 21242.80 381.61 43033.66 47992.60 2019-11-22 22:01:55.000 326 21242.80 381.65 43033.61 47992.61 2019-11-22 22:01:56.000 326 21242.81 381.70 43033.58 47992.60 2019-11-22 22:01:57.000 326 21242.77 381.70 43033.57 47992.59 2019-11-22 22:01:58.000 326 21242.78 381.71 43033.59 47992.59 2019-11-22 22:01:59.000 326 21242.77 381.70 43033.59 47992.54 2019-11-22 22:02:00.000 326 21242.74 381.71 43033.58 47992.60 2019-11-22 22:02:01.000 326 21242.73 381.73 43033.57 47992.57 2019-11-22 22:02:02.000 326 21242.72 381.75 43033.53 47992.54 2019-11-22 22:02:03.000 326 21242.70 381.77 43033.59 47992.57 2019-11-22 22:02:04.000 326 21242.73 381.78 43033.58 47992.54 2019-11-22 22:02:05.000 326 21242.72 381.78 43033.56 47992.52 2019-11-22 22:02:06.000 326 21242.67 381.79 43033.50 47992.50 2019-11-22 22:02:07.000 326 21242.66 381.79 43033.52 47992.47 2019-11-22 22:02:08.000 326 21242.65 381.79 43033.51 47992.47 2019-11-22 22:02:09.000 326 21242.63 381.80 43033.49 47992.46 2019-11-22 22:02:10.000 326 21242.67 381.76 43033.53 47992.46 2019-11-22 22:02:11.000 326 21242.68 381.76 43033.52 47992.45 2019-11-22 22:02:12.000 326 21242.71 381.76 43033.50 47992.42 2019-11-22 22:02:13.000 326 21242.70 381.74 43033.49 47992.47 2019-11-22 22:02:14.000 326 21242.69 381.74 43033.50 47992.45 2019-11-22 22:02:15.000 326 21242.70 381.74 43033.51 47992.45 2019-11-22 22:02:16.000 326 21242.71 381.76 43033.50 47992.44 2019-11-22 22:02:17.000 326 21242.73 381.78 43033.53 47992.46 2019-11-22 22:02:18.000 326 21242.73 381.78 43033.53 47992.46 2019-11-22 22:02:19.000 326 21242.73 381.78 43033.52 47992.45 2019-11-22 22:02:20.000 326 21242.73 381.77 43033.50 47992.45 2019-11-22 22:02:21.000 326 21242.71 381.77 43033.50 47992.46 2019-11-22 22:02:22.000 326 21242.71 381.76 43033.51 47992.45 2019-11-22 22:02:23.000 326 21242.73 381.76 43033.53 47992.49 2019-11-22 22:02:24.000 326 21242.71 381.77 43033.53 47992.47 2019-11-22 22:02:25.000 326 21242.75 381.80 43033.56 47992.48 2019-11-22 22:02:26.000 326 21242.75 381.83 43033.55 47992.50 2019-11-22 22:02:27.000 326 21242.72 381.82 43033.55 47992.50 2019-11-22 22:02:28.000 326 21242.72 381.81 43033.54 47992.51 2019-11-22 22:02:29.000 326 21242.73 381.80 43033.58 47992.51 2019-11-22 22:02:30.000 326 21242.74 381.79 43033.55 47992.52 2019-11-22 22:02:31.000 326 21242.70 381.81 43033.55 47992.49 2019-11-22 22:02:32.000 326 21242.70 381.81 43033.59 47992.49 2019-11-22 22:02:33.000 326 21242.71 381.82 43033.55 47992.51 2019-11-22 22:02:34.000 326 21242.74 381.78 43033.56 47992.56 2019-11-22 22:02:35.000 326 21242.77 381.81 43033.56 47992.53 2019-11-22 22:02:36.000 326 21242.81 381.80 43033.56 47992.56 2019-11-22 22:02:37.000 326 21242.82 381.79 43033.58 47992.55 2019-11-22 22:02:38.000 326 21242.80 381.81 43033.58 47992.59 2019-11-22 22:02:39.000 326 21242.82 381.81 43033.62 47992.57 2019-11-22 22:02:40.000 326 21242.84 381.83 43033.60 47992.56 2019-11-22 22:02:41.000 326 21242.83 381.81 43033.60 47992.60 2019-11-22 22:02:42.000 326 21242.83 381.82 43033.59 47992.57 2019-11-22 22:02:43.000 326 21242.83 381.82 43033.58 47992.58 2019-11-22 22:02:44.000 326 21242.82 381.84 43033.60 47992.60 2019-11-22 22:02:45.000 326 21242.82 381.83 43033.59 47992.62 2019-11-22 22:02:46.000 326 21242.82 381.80 43033.59 47992.57 2019-11-22 22:02:47.000 326 21242.86 381.79 43033.64 47992.61 2019-11-22 22:02:48.000 326 21242.87 381.78 43033.64 47992.62 2019-11-22 22:02:49.000 326 21242.87 381.78 43033.65 47992.62 2019-11-22 22:02:50.000 326 21242.88 381.80 43033.66 47992.67 2019-11-22 22:02:51.000 326 21242.92 381.80 43033.66 47992.66 2019-11-22 22:02:52.000 326 21242.90 381.81 43033.64 47992.65 2019-11-22 22:02:53.000 326 21242.92 381.81 43033.62 47992.65 2019-11-22 22:02:54.000 326 21242.95 381.81 43033.65 47992.66 2019-11-22 22:02:55.000 326 21243.01 381.78 43033.67 47992.69 2019-11-22 22:02:56.000 326 21243.07 381.81 43033.67 47992.73 2019-11-22 22:02:57.000 326 21243.11 381.81 43033.67 47992.75 2019-11-22 22:02:58.000 326 21243.14 381.79 43033.68 47992.78 2019-11-22 22:02:59.000 326 21243.18 381.78 43033.70 47992.82 2019-11-22 22:03:00.000 326 21243.22 381.74 43033.70 47992.80 2019-11-22 22:03:01.000 326 21243.22 381.72 43033.72 47992.83 2019-11-22 22:03:02.000 326 21243.22 381.72 43033.70 47992.89 2019-11-22 22:03:03.000 326 21243.25 381.71 43033.72 47992.86 2019-11-22 22:03:04.000 326 21243.24 381.72 43033.75 47992.89 2019-11-22 22:03:05.000 326 21243.26 381.71 43033.75 47992.88 2019-11-22 22:03:06.000 326 21243.25 381.73 43033.73 47992.89 2019-11-22 22:03:07.000 326 21243.27 381.72 43033.73 47992.92 2019-11-22 22:03:08.000 326 21243.30 381.71 43033.71 47992.90 2019-11-22 22:03:09.000 326 21243.31 381.72 43033.74 47992.91 2019-11-22 22:03:10.000 326 21243.32 381.73 43033.73 47992.92 2019-11-22 22:03:11.000 326 21243.34 381.76 43033.74 47992.90 2019-11-22 22:03:12.000 326 21243.32 381.80 43033.72 47992.92 2019-11-22 22:03:13.000 326 21243.31 381.84 43033.73 47992.86 2019-11-22 22:03:14.000 326 21243.33 381.82 43033.72 47992.89 2019-11-22 22:03:15.000 326 21243.33 381.83 43033.72 47992.89 2019-11-22 22:03:16.000 326 21243.35 381.85 43033.73 47992.88 2019-11-22 22:03:17.000 326 21243.35 381.89 43033.69 47992.92 2019-11-22 22:03:18.000 326 21243.36 381.90 43033.70 47992.90 2019-11-22 22:03:19.000 326 21243.37 381.88 43033.70 47992.89 2019-11-22 22:03:20.000 326 21243.33 381.90 43033.66 47992.90 2019-11-22 22:03:21.000 326 21243.34 381.89 43033.68 47992.90 2019-11-22 22:03:22.000 326 21243.38 381.85 43033.74 47992.92 2019-11-22 22:03:23.000 326 21243.38 381.84 43033.74 47992.92 2019-11-22 22:03:24.000 326 21243.41 381.82 43033.72 47992.90 2019-11-22 22:03:25.000 326 21243.42 381.79 43033.71 47992.93 2019-11-22 22:03:26.000 326 21243.41 381.79 43033.74 47992.94 2019-11-22 22:03:27.000 326 21243.37 381.79 43033.72 47992.95 2019-11-22 22:03:28.000 326 21243.37 381.80 43033.75 47992.96 2019-11-22 22:03:29.000 326 21243.39 381.78 43033.78 47992.94 2019-11-22 22:03:30.000 326 21243.37 381.79 43033.74 47992.98 2019-11-22 22:03:31.000 326 21243.37 381.76 43033.75 47992.94 2019-11-22 22:03:32.000 326 21243.35 381.76 43033.77 47992.95 2019-11-22 22:03:33.000 326 21243.36 381.76 43033.76 47992.96 2019-11-22 22:03:34.000 326 21243.35 381.77 43033.76 47992.95 2019-11-22 22:03:35.000 326 21243.31 381.79 43033.78 47992.90 2019-11-22 22:03:36.000 326 21243.33 381.77 43033.75 47992.91 2019-11-22 22:03:37.000 326 21243.28 381.76 43033.74 47992.92 2019-11-22 22:03:38.000 326 21243.28 381.76 43033.72 47992.88 2019-11-22 22:03:39.000 326 21243.27 381.77 43033.70 47992.90 2019-11-22 22:03:40.000 326 21243.29 381.77 43033.69 47992.89 2019-11-22 22:03:41.000 326 21243.22 381.78 43033.70 47992.92 2019-11-22 22:03:42.000 326 21243.20 381.84 43033.71 47992.89 2019-11-22 22:03:43.000 326 21243.24 381.83 43033.68 47992.85 2019-11-22 22:03:44.000 326 21243.21 381.83 43033.68 47992.87 2019-11-22 22:03:45.000 326 21243.23 381.82 43033.70 47992.82 2019-11-22 22:03:46.000 326 21243.27 381.80 43033.69 47992.86 2019-11-22 22:03:47.000 326 21243.27 381.76 43033.68 47992.89 2019-11-22 22:03:48.000 326 21243.30 381.75 43033.72 47992.92 2019-11-22 22:03:49.000 326 21243.36 381.76 43033.72 47992.92 2019-11-22 22:03:50.000 326 21243.41 381.72 43033.73 47992.94 2019-11-22 22:03:51.000 326 21243.42 381.72 43033.75 47992.95 2019-11-22 22:03:52.000 326 21243.48 381.70 43033.78 47993.00 2019-11-22 22:03:53.000 326 21243.52 381.66 43033.80 47993.00 2019-11-22 22:03:54.000 326 21243.55 381.62 43033.79 47993.06 2019-11-22 22:03:55.000 326 21243.59 381.59 43033.82 47993.08 2019-11-22 22:03:56.000 326 21243.63 381.56 43033.85 47993.10 2019-11-22 22:03:57.000 326 21243.63 381.57 43033.88 47993.16 2019-11-22 22:03:58.000 326 21243.64 381.57 43033.90 47993.18 2019-11-22 22:03:59.000 326 21243.68 381.53 43033.90 47993.21 2019-11-22 22:04:00.000 326 21243.69 381.53 43033.95 47993.25 2019-11-22 22:04:01.000 326 21243.69 381.52 43033.97 47993.27 2019-11-22 22:04:02.000 326 21243.70 381.52 43033.97 47993.31 2019-11-22 22:04:03.000 326 21243.73 381.54 43034.02 47993.30 2019-11-22 22:04:04.000 326 21243.73 381.55 43033.99 47993.36 2019-11-22 22:04:05.000 326 21243.72 381.58 43034.00 47993.33 2019-11-22 22:04:06.000 326 21243.74 381.58 43034.00 47993.33 2019-11-22 22:04:07.000 326 21243.77 381.56 43034.00 47993.35 2019-11-22 22:04:08.000 326 21243.75 381.59 43033.97 47993.33 2019-11-22 22:04:09.000 326 21243.73 381.64 43033.96 47993.31 2019-11-22 22:04:10.000 326 21243.69 381.66 43033.97 47993.32 2019-11-22 22:04:11.000 326 21243.68 381.71 43033.96 47993.30 2019-11-22 22:04:12.000 326 21243.65 381.71 43033.94 47993.30 2019-11-22 22:04:13.000 326 21243.65 381.75 43033.91 47993.24 2019-11-22 22:04:14.000 326 21243.60 381.77 43033.90 47993.22 2019-11-22 22:04:15.000 326 21243.57 381.77 43033.90 47993.20 2019-11-22 22:04:16.000 326 21243.55 381.80 43033.87 47993.14 2019-11-22 22:04:17.000 326 21243.56 381.77 43033.83 47993.13 2019-11-22 22:04:18.000 326 21243.58 381.70 43033.84 47993.11 2019-11-22 22:04:19.000 326 21243.61 381.66 43033.85 47993.12 2019-11-22 22:04:20.000 326 21243.64 381.66 43033.87 47993.16 2019-11-22 22:04:21.000 326 21243.66 381.65 43033.90 47993.18 2019-11-22 22:04:22.000 326 21243.73 381.61 43033.91 47993.20 2019-11-22 22:04:23.000 326 21243.74 381.62 43033.88 47993.24 2019-11-22 22:04:24.000 326 21243.75 381.65 43033.92 47993.24 2019-11-22 22:04:25.000 326 21243.78 381.64 43033.93 47993.27 2019-11-22 22:04:26.000 326 21243.77 381.64 43033.96 47993.28 2019-11-22 22:04:27.000 326 21243.80 381.64 43033.95 47993.27 2019-11-22 22:04:28.000 326 21243.81 381.68 43033.97 47993.29 2019-11-22 22:04:29.000 326 21243.79 381.70 43033.94 47993.30 2019-11-22 22:04:30.000 326 21243.79 381.71 43033.93 47993.34 2019-11-22 22:04:31.000 326 21243.79 381.69 43033.94 47993.30 2019-11-22 22:04:32.000 326 21243.80 381.67 43033.96 47993.32 2019-11-22 22:04:33.000 326 21243.79 381.69 43033.98 47993.30 2019-11-22 22:04:34.000 326 21243.83 381.70 43033.97 47993.34 2019-11-22 22:04:35.000 326 21243.86 381.69 43033.95 47993.33 2019-11-22 22:04:36.000 326 21243.88 381.72 43033.94 47993.36 2019-11-22 22:04:37.000 326 21243.89 381.70 43033.94 47993.34 2019-11-22 22:04:38.000 326 21243.88 381.66 43033.95 47993.35 2019-11-22 22:04:39.000 326 21243.89 381.67 43033.94 47993.36 2019-11-22 22:04:40.000 326 21243.91 381.66 43033.94 47993.37 2019-11-22 22:04:41.000 326 21243.89 381.67 43033.94 47993.38 2019-11-22 22:04:42.000 326 21243.89 381.64 43033.97 47993.38 2019-11-22 22:04:43.000 326 21243.89 381.64 43033.98 47993.37 2019-11-22 22:04:44.000 326 21243.91 381.65 43033.97 47993.36 2019-11-22 22:04:45.000 326 21243.89 381.67 43033.94 47993.39 2019-11-22 22:04:46.000 326 21243.90 381.64 43033.93 47993.38 2019-11-22 22:04:47.000 326 21243.90 381.61 43033.93 47993.38 2019-11-22 22:04:48.000 326 21243.90 381.63 43033.94 47993.40 2019-11-22 22:04:49.000 326 21243.93 381.60 43033.98 47993.38 2019-11-22 22:04:50.000 326 21243.93 381.60 43033.98 47993.38 2019-11-22 22:04:51.000 326 21243.88 381.60 43033.99 47993.39 2019-11-22 22:04:52.000 326 21243.86 381.58 43034.02 47993.40 2019-11-22 22:04:53.000 326 21243.91 381.59 43034.01 47993.39 2019-11-22 22:04:54.000 326 21243.91 381.57 43033.98 47993.43 2019-11-22 22:04:55.000 326 21243.93 381.54 43034.01 47993.44 2019-11-22 22:04:56.000 326 21243.96 381.51 43034.03 47993.44 2019-11-22 22:04:57.000 326 21243.94 381.51 43034.03 47993.40 2019-11-22 22:04:58.000 326 21243.91 381.53 43034.01 47993.41 2019-11-22 22:04:59.000 326 21243.93 381.52 43033.96 47993.38 2019-11-22 22:05:00.000 326 21243.89 381.51 43033.96 47993.41 2019-11-22 22:05:01.000 326 21243.90 381.48 43033.98 47993.39 2019-11-22 22:05:02.000 326 21243.88 381.48 43033.98 47993.38 2019-11-22 22:05:03.000 326 21243.85 381.48 43033.94 47993.37 2019-11-22 22:05:04.000 326 21243.85 381.47 43033.91 47993.36 2019-11-22 22:05:05.000 326 21243.86 381.47 43033.91 47993.34 2019-11-22 22:05:06.000 326 21243.85 381.45 43033.91 47993.29 2019-11-22 22:05:07.000 326 21243.92 381.38 43033.95 47993.33 2019-11-22 22:05:08.000 326 21243.93 381.34 43033.97 47993.33 2019-11-22 22:05:09.000 326 21243.91 381.32 43033.99 47993.37 2019-11-22 22:05:10.000 326 21243.89 381.30 43034.01 47993.39 2019-11-22 22:05:11.000 326 21243.91 381.30 43034.01 47993.38 2019-11-22 22:05:12.000 326 21243.92 381.31 43034.00 47993.44 2019-11-22 22:05:13.000 326 21243.90 381.29 43034.01 47993.42 2019-11-22 22:05:14.000 326 21243.88 381.27 43034.02 47993.40 2019-11-22 22:05:15.000 326 21243.87 381.26 43034.06 47993.44 2019-11-22 22:05:16.000 326 21243.87 381.26 43034.06 47993.43 2019-11-22 22:05:17.000 326 21243.86 381.28 43034.06 47993.42 2019-11-22 22:05:18.000 326 21243.84 381.28 43034.06 47993.43 2019-11-22 22:05:19.000 326 21243.82 381.28 43034.06 47993.43 2019-11-22 22:05:20.000 326 21243.77 381.28 43034.08 47993.42 2019-11-22 22:05:21.000 326 21243.77 381.26 43034.12 47993.41 2019-11-22 22:05:22.000 326 21243.72 381.27 43034.09 47993.44 2019-11-22 22:05:23.000 326 21243.73 381.25 43034.09 47993.43 2019-11-22 22:05:24.000 326 21243.74 381.26 43034.08 47993.45 2019-11-22 22:05:25.000 326 21243.73 381.26 43034.11 47993.43 2019-11-22 22:05:26.000 326 21243.71 381.23 43034.15 47993.44 2019-11-22 22:05:27.000 326 21243.71 381.24 43034.16 47993.44 2019-11-22 22:05:28.000 326 21243.70 381.26 43034.18 47993.47 2019-11-22 22:05:29.000 326 21243.67 381.27 43034.14 47993.45 2019-11-22 22:05:30.000 326 21243.64 381.27 43034.13 47993.43 2019-11-22 22:05:31.000 326 21243.62 381.32 43034.15 47993.44 2019-11-22 22:05:32.000 326 21243.63 381.33 43034.13 47993.41 2019-11-22 22:05:33.000 326 21243.62 381.35 43034.12 47993.40 2019-11-22 22:05:34.000 326 21243.59 381.36 43034.11 47993.40 2019-11-22 22:05:35.000 326 21243.55 381.38 43034.14 47993.37 2019-11-22 22:05:36.000 326 21243.54 381.41 43034.15 47993.40 2019-11-22 22:05:37.000 326 21243.54 381.40 43034.14 47993.40 2019-11-22 22:05:38.000 326 21243.56 381.41 43034.15 47993.38 2019-11-22 22:05:39.000 326 21243.54 381.47 43034.13 47993.40 2019-11-22 22:05:40.000 326 21243.52 381.48 43034.12 47993.40 2019-11-22 22:05:41.000 326 21243.48 381.53 43034.09 47993.38 2019-11-22 22:05:42.000 326 21243.46 381.56 43034.11 47993.36 2019-11-22 22:05:43.000 326 21243.46 381.55 43034.11 47993.34 2019-11-22 22:05:44.000 326 21243.50 381.54 43034.16 47993.36 2019-11-22 22:05:45.000 326 21243.53 381.55 43034.18 47993.34 2019-11-22 22:05:46.000 326 21243.50 381.55 43034.14 47993.35 2019-11-22 22:05:47.000 326 21243.49 381.56 43034.11 47993.36 2019-11-22 22:05:48.000 326 21243.46 381.57 43034.13 47993.37 2019-11-22 22:05:49.000 326 21243.47 381.59 43034.14 47993.33 2019-11-22 22:05:50.000 326 21243.43 381.59 43034.13 47993.32 2019-11-22 22:05:51.000 326 21243.40 381.63 43034.13 47993.33 2019-11-22 22:05:52.000 326 21243.36 381.64 43034.09 47993.29 2019-11-22 22:05:53.000 326 21243.33 381.66 43034.09 47993.28 2019-11-22 22:05:54.000 326 21243.31 381.66 43034.07 47993.26 2019-11-22 22:05:55.000 326 21243.29 381.68 43034.07 47993.23 2019-11-22 22:05:56.000 326 21243.27 381.69 43034.02 47993.20 2019-11-22 22:05:57.000 326 21243.27 381.67 43034.01 47993.21 2019-11-22 22:05:58.000 326 21243.25 381.67 43034.04 47993.15 2019-11-22 22:05:59.000 326 21243.23 381.69 43034.04 47993.17 2019-11-22 22:06:00.000 326 21243.25 381.68 43034.04 47993.14 2019-11-22 22:06:01.000 326 21243.25 381.68 43034.04 47993.14 2019-11-22 22:06:02.000 326 21243.22 381.68 43034.02 47993.16 2019-11-22 22:06:03.000 326 21243.22 381.66 43034.01 47993.15 2019-11-22 22:06:04.000 326 21243.24 381.64 43034.03 47993.17 2019-11-22 22:06:05.000 326 21243.23 381.63 43034.06 47993.17 2019-11-22 22:06:06.000 326 21243.23 381.56 43034.08 47993.13 2019-11-22 22:06:07.000 326 21243.23 381.56 43034.11 47993.18 2019-11-22 22:06:08.000 326 21243.23 381.53 43034.10 47993.21 2019-11-22 22:06:09.000 326 21243.26 381.55 43034.11 47993.20 2019-11-22 22:06:10.000 326 21243.23 381.56 43034.11 47993.22 2019-11-22 22:06:11.000 326 21243.25 381.55 43034.13 47993.24 2019-11-22 22:06:12.000 326 21243.25 381.53 43034.11 47993.21 2019-11-22 22:06:13.000 326 21243.28 381.52 43034.10 47993.25 2019-11-22 22:06:14.000 326 21243.28 381.49 43034.12 47993.23 2019-11-22 22:06:15.000 326 21243.30 381.47 43034.14 47993.20 2019-11-22 22:06:16.000 326 21243.30 381.48 43034.13 47993.26 2019-11-22 22:06:17.000 326 21243.27 381.46 43034.13 47993.27 2019-11-22 22:06:18.000 326 21243.25 381.47 43034.16 47993.25 2019-11-22 22:06:19.000 326 21243.26 381.48 43034.17 47993.27 2019-11-22 22:06:20.000 326 21243.23 381.47 43034.19 47993.26 2019-11-22 22:06:21.000 326 21243.20 381.49 43034.16 47993.28 2019-11-22 22:06:22.000 326 21243.12 381.53 43034.12 47993.21 2019-11-22 22:06:23.000 326 21243.10 381.57 43034.07 47993.19 2019-11-22 22:06:24.000 326 21243.06 381.56 43034.06 47993.18 2019-11-22 22:06:25.000 326 21243.04 381.59 43034.04 47993.12 2019-11-22 22:06:26.000 326 21243.01 381.59 43034.05 47993.07 2019-11-22 22:06:27.000 326 21242.99 381.57 43034.05 47993.09 2019-11-22 22:06:28.000 326 21242.95 381.58 43034.06 47993.03 2019-11-22 22:06:29.000 326 21242.94 381.60 43034.01 47993.03 2019-11-22 22:06:30.000 326 21242.95 381.59 43034.05 47992.99 2019-11-22 22:06:31.000 326 21242.90 381.62 43034.04 47992.99 2019-11-22 22:06:32.000 326 21242.85 381.61 43034.04 47992.97 2019-11-22 22:06:33.000 326 21242.83 381.64 43034.02 47992.96 2019-11-22 22:06:34.000 326 21242.84 381.67 43033.99 47992.95 2019-11-22 22:06:35.000 326 21242.87 381.69 43033.97 47992.95 2019-11-22 22:06:36.000 326 21242.92 381.67 43033.97 47992.93 2019-11-22 22:06:37.000 326 21242.93 381.68 43033.97 47992.96 2019-11-22 22:06:38.000 326 21242.95 381.67 43033.98 47992.93 2019-11-22 22:06:39.000 326 21242.96 381.65 43034.00 47992.94 2019-11-22 22:06:40.000 326 21242.97 381.67 43033.98 47992.94 2019-11-22 22:06:41.000 326 21242.94 381.67 43033.95 47992.95 2019-11-22 22:06:42.000 326 21242.98 381.65 43033.96 47992.95 2019-11-22 22:06:43.000 326 21243.00 381.64 43033.97 47992.96 2019-11-22 22:06:44.000 326 21243.00 381.65 43033.96 47992.96 2019-11-22 22:06:45.000 326 21242.98 381.71 43033.99 47992.96 2019-11-22 22:06:46.000 326 21243.00 381.71 43034.00 47993.00 2019-11-22 22:06:47.000 326 21243.00 381.68 43033.99 47992.99 2019-11-22 22:06:48.000 326 21243.01 381.68 43034.02 47992.97 2019-11-22 22:06:49.000 326 21243.01 381.68 43034.04 47993.00 2019-11-22 22:06:50.000 326 21243.01 381.69 43034.01 47993.00 2019-11-22 22:06:51.000 326 21243.02 381.71 43034.01 47993.03 2019-11-22 22:06:52.000 326 21243.02 381.74 43033.98 47992.98 2019-11-22 22:06:53.000 326 21242.99 381.76 43033.98 47992.98 2019-11-22 22:06:54.000 326 21243.00 381.76 43033.96 47992.96 2019-11-22 22:06:55.000 326 21243.01 381.78 43033.94 47992.94 2019-11-22 22:06:56.000 326 21243.02 381.79 43033.93 47992.97 2019-11-22 22:06:57.000 326 21243.02 381.77 43033.93 47992.96 2019-11-22 22:06:58.000 326 21243.04 381.79 43033.91 47992.95 2019-11-22 22:06:59.000 326 21243.07 381.81 43033.90 47992.93 2019-11-22 22:07:00.000 326 21243.08 381.82 43033.89 47992.95 2019-11-22 22:07:01.000 326 21243.09 381.83 43033.91 47992.97 2019-11-22 22:07:02.000 326 21243.10 381.85 43033.93 47992.97 2019-11-22 22:07:03.000 326 21243.10 381.87 43033.91 47992.95 2019-11-22 22:07:04.000 326 21243.15 381.86 43033.91 47992.95 2019-11-22 22:07:05.000 326 21243.15 381.86 43033.91 47992.94 2019-11-22 22:07:06.000 326 21243.13 381.86 43033.87 47992.99 2019-11-22 22:07:07.000 326 21243.11 381.85 43033.86 47992.96 2019-11-22 22:07:08.000 326 21243.12 381.88 43033.87 47992.96 2019-11-22 22:07:09.000 326 21243.16 381.84 43033.89 47992.98 2019-11-22 22:07:10.000 326 21243.21 381.82 43033.92 47992.97 2019-11-22 22:07:11.000 326 21243.20 381.80 43033.93 47993.01 2019-11-22 22:07:12.000 326 21243.21 381.80 43033.94 47993.01 2019-11-22 22:07:13.000 326 21243.23 381.79 43033.95 47993.05 2019-11-22 22:07:14.000 326 21243.23 381.79 43033.94 47993.08 2019-11-22 22:07:15.000 326 21243.25 381.77 43033.98 47993.08 2019-11-22 22:07:16.000 326 21243.19 381.79 43033.96 47993.09 2019-11-22 22:07:17.000 326 21243.20 381.80 43033.96 47993.10 2019-11-22 22:07:18.000 326 21243.24 381.85 43033.96 47993.09 2019-11-22 22:07:19.000 326 21243.25 381.85 43033.98 47993.11 2019-11-22 22:07:20.000 326 21243.26 381.86 43033.97 47993.11 2019-11-22 22:07:21.000 326 21243.28 381.82 43033.98 47993.13 2019-11-22 22:07:22.000 326 21243.32 381.82 43034.00 47993.13 2019-11-22 22:07:23.000 326 21243.29 381.83 43034.00 47993.13 2019-11-22 22:07:24.000 326 21243.29 381.84 43033.98 47993.14 2019-11-22 22:07:25.000 326 21243.31 381.83 43033.98 47993.13 2019-11-22 22:07:26.000 326 21243.32 381.85 43033.98 47993.15 2019-11-22 22:07:27.000 326 21243.31 381.85 43034.00 47993.13 2019-11-22 22:07:28.000 326 21243.30 381.82 43034.02 47993.15 2019-11-22 22:07:29.000 326 21243.32 381.83 43034.02 47993.17 2019-11-22 22:07:30.000 326 21243.32 381.81 43034.03 47993.17 2019-11-22 22:07:31.000 326 21243.32 381.79 43034.01 47993.16 2019-11-22 22:07:32.000 326 21243.34 381.80 43034.03 47993.19 2019-11-22 22:07:33.000 326 21243.33 381.82 43034.05 47993.19 2019-11-22 22:07:34.000 326 21243.31 381.82 43034.04 47993.21 2019-11-22 22:07:35.000 326 21243.32 381.85 43034.03 47993.19 2019-11-22 22:07:36.000 326 21243.30 381.86 43034.02 47993.14 2019-11-22 22:07:37.000 326 21243.26 381.86 43033.97 47993.17 2019-11-22 22:07:38.000 326 21243.30 381.87 43033.97 47993.16 2019-11-22 22:07:39.000 326 21243.28 381.87 43033.98 47993.12 2019-11-22 22:07:40.000 326 21243.28 381.87 43033.97 47993.13 2019-11-22 22:07:41.000 326 21243.25 381.89 43033.98 47993.12 2019-11-22 22:07:42.000 326 21243.26 381.90 43033.97 47993.07 2019-11-22 22:07:43.000 326 21243.23 381.90 43033.96 47993.10 2019-11-22 22:07:44.000 326 21243.24 381.92 43033.96 47993.08 2019-11-22 22:07:45.000 326 21243.24 381.91 43033.95 47993.08 2019-11-22 22:07:46.000 326 21243.20 381.89 43033.95 47993.07 2019-11-22 22:07:47.000 326 21243.19 381.89 43033.93 47993.07 2019-11-22 22:07:48.000 326 21243.17 381.88 43033.92 47993.02 2019-11-22 22:07:49.000 326 21243.15 381.87 43033.92 47993.01 2019-11-22 22:07:50.000 326 21243.12 381.85 43033.91 47993.03 2019-11-22 22:07:51.000 326 21243.10 381.86 43033.93 47992.99 2019-11-22 22:07:52.000 326 21243.10 381.87 43033.99 47993.03 2019-11-22 22:07:53.000 326 21243.11 381.90 43033.95 47993.01 2019-11-22 22:07:54.000 326 21243.11 381.90 43033.96 47993.01 2019-11-22 22:07:55.000 326 21243.10 381.94 43033.95 47993.01 2019-11-22 22:07:56.000 326 21243.07 381.96 43033.94 47993.00 2019-11-22 22:07:57.000 326 21243.13 381.98 43033.94 47993.00 2019-11-22 22:07:58.000 326 21243.14 382.02 43033.90 47992.96 2019-11-22 22:07:59.000 326 21243.10 382.02 43033.86 47992.96 2019-11-22 22:08:00.000 326 21243.12 382.04 43033.85 47992.93 2019-11-22 22:08:01.000 326 21243.13 382.05 43033.83 47992.93 2019-11-22 22:08:02.000 326 21243.12 382.04 43033.82 47992.92 2019-11-22 22:08:03.000 326 21243.16 382.01 43033.82 47992.90 2019-11-22 22:08:04.000 326 21243.16 382.00 43033.83 47992.91 2019-11-22 22:08:05.000 326 21243.14 382.02 43033.83 47992.91 2019-11-22 22:08:06.000 326 21243.16 382.00 43033.85 47992.93 2019-11-22 22:08:07.000 326 21243.17 381.99 43033.85 47992.94 2019-11-22 22:08:08.000 326 21243.21 381.99 43033.86 47992.97 2019-11-22 22:08:09.000 326 21243.26 381.97 43033.84 47992.96 2019-11-22 22:08:10.000 326 21243.27 381.99 43033.88 47992.98 2019-11-22 22:08:11.000 326 21243.28 381.97 43033.88 47992.97 2019-11-22 22:08:12.000 326 21243.30 381.97 43033.93 47993.02 2019-11-22 22:08:13.000 326 21243.35 381.98 43033.91 47993.02 2019-11-22 22:08:14.000 326 21243.36 381.96 43033.89 47993.04 2019-11-22 22:08:15.000 326 21243.37 381.94 43033.87 47993.09 2019-11-22 22:08:16.000 326 21243.35 381.92 43033.93 47993.06 2019-11-22 22:08:17.000 326 21243.37 381.92 43033.92 47993.10 2019-11-22 22:08:18.000 326 21243.39 381.92 43033.93 47993.11 2019-11-22 22:08:19.000 326 21243.44 381.89 43033.97 47993.12 2019-11-22 22:08:20.000 326 21243.45 381.89 43033.99 47993.14 2019-11-22 22:08:21.000 326 21243.46 381.88 43033.96 47993.13 2019-11-22 22:08:22.000 326 21243.44 381.85 43033.94 47993.15 2019-11-22 22:08:23.000 326 21243.43 381.85 43033.94 47993.15 2019-11-22 22:08:24.000 326 21243.44 381.85 43033.94 47993.14 2019-11-22 22:08:25.000 326 21243.43 381.85 43033.93 47993.16 2019-11-22 22:08:26.000 326 21243.43 381.82 43033.94 47993.17 2019-11-22 22:08:27.000 326 21243.40 381.83 43034.00 47993.15 2019-11-22 22:08:28.000 326 21243.39 381.81 43034.00 47993.15 2019-11-22 22:08:29.000 326 21243.38 381.80 43033.97 47993.18 2019-11-22 22:08:30.000 326 21243.40 381.79 43033.98 47993.15 2019-11-22 22:08:31.000 326 21243.42 381.76 43033.97 47993.19 2019-11-22 22:08:32.000 326 21243.45 381.72 43034.02 47993.19 2019-11-22 22:08:33.000 326 21243.49 381.66 43034.03 47993.20 2019-11-22 22:08:34.000 326 21243.51 381.62 43034.04 47993.25 2019-11-22 22:08:35.000 326 21243.54 381.58 43034.05 47993.28 2019-11-22 22:08:36.000 326 21243.61 381.56 43034.09 47993.31 2019-11-22 22:08:37.000 326 21243.65 381.54 43034.12 47993.40 2019-11-22 22:08:38.000 326 21243.65 381.54 43034.14 47993.40 2019-11-22 22:08:39.000 326 21243.62 381.53 43034.16 47993.40 2019-11-22 22:08:40.000 326 21243.65 381.53 43034.14 47993.42 2019-11-22 22:08:41.000 326 21243.67 381.53 43034.17 47993.42 2019-11-22 22:08:42.000 326 21243.66 381.54 43034.17 47993.45 2019-11-22 22:08:43.000 326 21243.65 381.57 43034.16 47993.43 2019-11-22 22:08:44.000 326 21243.63 381.58 43034.15 47993.42 2019-11-22 22:08:45.000 326 21243.60 381.61 43034.13 47993.39 2019-11-22 22:08:46.000 326 21243.54 381.64 43034.11 47993.35 2019-11-22 22:08:47.000 326 21243.51 381.72 43034.06 47993.32 2019-11-22 22:08:48.000 326 21243.48 381.77 43034.03 47993.25 2019-11-22 22:08:49.000 326 21243.46 381.79 43033.99 47993.21 2019-11-22 22:08:50.000 326 21243.40 381.80 43033.98 47993.16 2019-11-22 22:08:51.000 326 21243.39 381.82 43034.00 47993.16 2019-11-22 22:08:52.000 326 21243.33 381.85 43033.95 47993.08 2019-11-22 22:08:53.000 326 21243.28 381.86 43033.92 47993.07 2019-11-22 22:08:54.000 326 21243.26 381.85 43033.89 47993.02 2019-11-22 22:08:55.000 326 21243.22 381.83 43033.90 47993.04 2019-11-22 22:08:56.000 326 21243.22 381.82 43033.91 47993.01 2019-11-22 22:08:57.000 326 21243.21 381.82 43033.91 47993.01 2019-11-22 22:08:58.000 326 21243.18 381.80 43033.92 47993.03 2019-11-22 22:08:59.000 326 21243.18 381.81 43033.92 47993.01 2019-11-22 22:09:00.000 326 21243.21 381.82 43033.94 47993.01 2019-11-22 22:09:01.000 326 21243.19 381.80 43033.94 47993.02 2019-11-22 22:09:02.000 326 21243.18 381.82 43033.95 47993.02 2019-11-22 22:09:03.000 326 21243.16 381.85 43033.94 47993.00 2019-11-22 22:09:04.000 326 21243.17 381.88 43033.95 47993.00 2019-11-22 22:09:05.000 326 21243.10 381.87 43033.94 47993.01 2019-11-22 22:09:06.000 326 21243.13 381.89 43033.92 47992.98 2019-11-22 22:09:07.000 326 21243.13 381.88 43033.94 47992.97 2019-11-22 22:09:08.000 326 21243.08 381.88 43033.92 47992.95 2019-11-22 22:09:09.000 326 21243.05 381.92 43033.92 47992.98 2019-11-22 22:09:10.000 326 21243.03 381.92 43033.92 47992.95 2019-11-22 22:09:11.000 326 21243.03 381.89 43033.90 47992.91 2019-11-22 22:09:12.000 326 21242.99 381.90 43033.92 47992.93 2019-11-22 22:09:13.000 326 21242.98 381.93 43033.93 47992.90 2019-11-22 22:09:14.000 326 21242.99 381.93 43033.93 47992.90 2019-11-22 22:09:15.000 326 21242.98 381.93 43033.95 47992.89 2019-11-22 22:09:16.000 326 21242.97 381.94 43033.93 47992.92 2019-11-22 22:09:17.000 326 21242.95 381.94 43033.91 47992.90 2019-11-22 22:09:18.000 326 21242.92 381.94 43033.93 47992.88 2019-11-22 22:09:19.000 326 21242.89 381.96 43033.92 47992.87 2019-11-22 22:09:20.000 326 21242.93 381.99 43033.90 47992.89 2019-11-22 22:09:21.000 326 21242.90 382.02 43033.92 47992.90 2019-11-22 22:09:22.000 326 21242.92 382.03 43033.93 47992.89 2019-11-22 22:09:23.000 326 21242.88 382.04 43033.93 47992.89 2019-11-22 22:09:24.000 326 21242.90 382.07 43033.91 47992.87 2019-11-22 22:09:25.000 326 21242.91 382.09 43033.89 47992.85 2019-11-22 22:09:26.000 326 21242.96 382.10 43033.92 47992.87 2019-11-22 22:09:27.000 326 21242.96 382.12 43033.94 47992.87 2019-11-22 22:09:28.000 326 21242.95 382.13 43033.93 47992.89 2019-11-22 22:09:29.000 326 21242.95 382.15 43033.92 47992.88 2019-11-22 22:09:30.000 326 21242.98 382.15 43033.92 47992.89 2019-11-22 22:09:31.000 326 21242.95 382.20 43033.91 47992.90 2019-11-22 22:09:32.000 326 21242.92 382.23 43033.88 47992.91 2019-11-22 22:09:33.000 326 21242.94 382.26 43033.91 47992.88 2019-11-22 22:09:34.000 326 21242.93 382.29 43033.91 47992.86 2019-11-22 22:09:35.000 326 21242.94 382.30 43033.88 47992.88 2019-11-22 22:09:36.000 326 21242.91 382.37 43033.88 47992.84 2019-11-22 22:09:37.000 326 21242.93 382.40 43033.83 47992.84 2019-11-22 22:09:38.000 326 21242.95 382.38 43033.82 47992.82 2019-11-22 22:09:39.000 326 21242.95 382.39 43033.84 47992.84 2019-11-22 22:09:40.000 326 21242.97 382.41 43033.84 47992.83 2019-11-22 22:09:41.000 326 21242.98 382.45 43033.83 47992.84 2019-11-22 22:09:42.000 326 21242.96 382.47 43033.83 47992.82 2019-11-22 22:09:43.000 326 21242.96 382.47 43033.83 47992.83 2019-11-22 22:09:44.000 326 21242.99 382.47 43033.86 47992.83 2019-11-22 22:09:45.000 326 21242.97 382.45 43033.85 47992.84 2019-11-22 22:09:46.000 326 21242.97 382.45 43033.86 47992.84 2019-11-22 22:09:47.000 326 21243.00 382.47 43033.88 47992.83 2019-11-22 22:09:48.000 326 21243.00 382.50 43033.88 47992.86 2019-11-22 22:09:49.000 326 21243.00 382.56 43033.86 47992.83 2019-11-22 22:09:50.000 326 21243.01 382.57 43033.82 47992.84 2019-11-22 22:09:51.000 326 21242.99 382.59 43033.84 47992.84 2019-11-22 22:09:52.000 326 21243.05 382.58 43033.81 47992.86 2019-11-22 22:09:53.000 326 21243.07 382.60 43033.80 47992.87 2019-11-22 22:09:54.000 326 21243.05 382.59 43033.80 47992.85 2019-11-22 22:09:55.000 326 21243.04 382.59 43033.80 47992.85 2019-11-22 22:09:56.000 326 21243.04 382.61 43033.82 47992.84 2019-11-22 22:09:57.000 326 21243.07 382.62 43033.84 47992.83 2019-11-22 22:09:58.000 326 21243.07 382.60 43033.84 47992.85 2019-11-22 22:09:59.000 326 21243.03 382.58 43033.84 47992.85 2019-11-22 22:10:00.000 326 21243.05 382.61 43033.86 47992.84 2019-11-22 22:10:01.000 326 21243.04 382.62 43033.87 47992.86 2019-11-22 22:10:02.000 326 21243.00 382.62 43033.87 47992.88 2019-11-22 22:10:03.000 326 21242.97 382.62 43033.85 47992.86 2019-11-22 22:10:04.000 326 21242.98 382.61 43033.87 47992.86 2019-11-22 22:10:05.000 326 21243.00 382.63 43033.87 47992.86 2019-11-22 22:10:06.000 326 21243.01 382.62 43033.86 47992.88 2019-11-22 22:10:07.000 326 21242.99 382.65 43033.88 47992.89 2019-11-22 22:10:08.000 326 21242.98 382.67 43033.85 47992.86 2019-11-22 22:10:09.000 326 21243.00 382.69 43033.83 47992.87 2019-11-22 22:10:10.000 326 21243.03 382.71 43033.83 47992.88 2019-11-22 22:10:11.000 326 21243.02 382.72 43033.83 47992.86 2019-11-22 22:10:12.000 326 21243.03 382.73 43033.82 47992.85 2019-11-22 22:10:13.000 326 21243.02 382.71 43033.85 47992.84 2019-11-22 22:10:14.000 326 21243.03 382.73 43033.85 47992.83 2019-11-22 22:10:15.000 326 21243.04 382.74 43033.84 47992.85 2019-11-22 22:10:16.000 326 21243.06 382.76 43033.85 47992.85 2019-11-22 22:10:17.000 326 21243.06 382.78 43033.87 47992.83 2019-11-22 22:10:18.000 326 21243.06 382.77 43033.82 47992.86 2019-11-22 22:10:19.000 326 21243.07 382.75 43033.83 47992.85 2019-11-22 22:10:20.000 326 21243.04 382.77 43033.82 47992.85 2019-11-22 22:10:21.000 326 21243.06 382.77 43033.85 47992.86 2019-11-22 22:10:22.000 326 21243.04 382.77 43033.87 47992.85 2019-11-22 22:10:23.000 326 21243.02 382.80 43033.89 47992.87 2019-11-22 22:10:24.000 326 21243.02 382.78 43033.89 47992.85 2019-11-22 22:10:25.000 326 21243.03 382.80 43033.84 47992.87 2019-11-22 22:10:26.000 326 21243.03 382.81 43033.84 47992.81 2019-11-22 22:10:27.000 326 21243.00 382.82 43033.87 47992.87 2019-11-22 22:10:28.000 326 21242.98 382.83 43033.87 47992.85 2019-11-22 22:10:29.000 326 21242.97 382.84 43033.86 47992.83 2019-11-22 22:10:30.000 326 21242.98 382.85 43033.87 47992.82 2019-11-22 22:10:31.000 326 21242.97 382.86 43033.81 47992.81 2019-11-22 22:10:32.000 326 21242.93 382.87 43033.81 47992.79 2019-11-22 22:10:33.000 326 21242.89 382.90 43033.82 47992.75 2019-11-22 22:10:34.000 326 21242.85 382.95 43033.74 47992.76 2019-11-22 22:10:35.000 326 21242.85 382.99 43033.71 47992.73 2019-11-22 22:10:36.000 326 21242.85 382.98 43033.71 47992.71 2019-11-22 22:10:37.000 326 21242.82 382.97 43033.70 47992.69 2019-11-22 22:10:38.000 326 21242.84 382.98 43033.69 47992.71 2019-11-22 22:10:39.000 326 21242.85 382.99 43033.72 47992.67 2019-11-22 22:10:40.000 326 21242.83 383.02 43033.70 47992.67 2019-11-22 22:10:41.000 326 21242.83 383.05 43033.69 47992.65 2019-11-22 22:10:42.000 326 21242.82 383.05 43033.69 47992.66 2019-11-22 22:10:43.000 326 21242.84 383.04 43033.69 47992.66 2019-11-22 22:10:44.000 326 21242.84 383.08 43033.67 47992.65 2019-11-22 22:10:45.000 326 21242.80 383.10 43033.69 47992.66 2019-11-22 22:10:46.000 326 21242.79 383.11 43033.69 47992.67 2019-11-22 22:10:47.000 326 21242.83 383.11 43033.72 47992.68 2019-11-22 22:10:48.000 326 21242.81 383.14 43033.69 47992.67 2019-11-22 22:10:49.000 326 21242.80 383.13 43033.71 47992.66 2019-11-22 22:10:50.000 326 21242.85 383.16 43033.73 47992.72 2019-11-22 22:10:51.000 326 21242.80 383.20 43033.73 47992.70 2019-11-22 22:10:52.000 326 21242.82 383.21 43033.72 47992.70 2019-11-22 22:10:53.000 326 21242.89 383.19 43033.71 47992.70 2019-11-22 22:10:54.000 326 21242.84 383.22 43033.73 47992.68 2019-11-22 22:10:55.000 326 21242.79 383.29 43033.74 47992.71 2019-11-22 22:10:56.000 326 21242.77 383.33 43033.71 47992.67 2019-11-22 22:10:57.000 326 21242.77 383.34 43033.69 47992.64 2019-11-22 22:10:58.000 326 21242.75 383.35 43033.67 47992.63 2019-11-22 22:10:59.000 326 21242.75 383.37 43033.69 47992.60 2019-11-22 22:11:00.000 326 21242.72 383.38 43033.66 47992.58 2019-11-22 22:11:01.000 326 21242.75 383.38 43033.67 47992.62 2019-11-22 22:11:02.000 326 21242.79 383.36 43033.71 47992.60 2019-11-22 22:11:03.000 326 21242.80 383.34 43033.68 47992.66 2019-11-22 22:11:04.000 326 21242.80 383.32 43033.72 47992.66 2019-11-22 22:11:05.000 326 21242.79 383.33 43033.72 47992.67 2019-11-22 22:11:06.000 326 21242.83 383.33 43033.75 47992.69 2019-11-22 22:11:07.000 326 21242.81 383.33 43033.73 47992.71 2019-11-22 22:11:08.000 326 21242.82 383.35 43033.75 47992.72 2019-11-22 22:11:09.000 326 21242.82 383.35 43033.76 47992.72 2019-11-22 22:11:10.000 326 21242.86 383.35 43033.76 47992.71 2019-11-22 22:11:11.000 326 21242.86 383.39 43033.75 47992.70 2019-11-22 22:11:12.000 326 21242.87 383.39 43033.73 47992.74 2019-11-22 22:11:13.000 326 21242.87 383.40 43033.71 47992.74 2019-11-22 22:11:14.000 326 21242.84 383.42 43033.73 47992.72 2019-11-22 22:11:15.000 326 21242.81 383.41 43033.72 47992.71 2019-11-22 22:11:16.000 326 21242.81 383.41 43033.74 47992.70 2019-11-22 22:11:17.000 326 21242.82 383.41 43033.72 47992.69 2019-11-22 22:11:18.000 326 21242.84 383.41 43033.75 47992.68 2019-11-22 22:11:19.000 326 21242.86 383.40 43033.77 47992.72 2019-11-22 22:11:20.000 326 21242.85 383.38 43033.73 47992.70 2019-11-22 22:11:21.000 326 21242.82 383.35 43033.76 47992.74 2019-11-22 22:11:22.000 326 21242.84 383.36 43033.75 47992.77 2019-11-22 22:11:23.000 326 21242.87 383.36 43033.78 47992.74 2019-11-22 22:11:24.000 326 21242.84 383.38 43033.77 47992.75 2019-11-22 22:11:25.000 326 21242.85 383.35 43033.77 47992.76 2019-11-22 22:11:26.000 326 21242.86 383.36 43033.80 47992.75 2019-11-22 22:11:27.000 326 21242.87 383.35 43033.83 47992.79 2019-11-22 22:11:28.000 326 21242.90 383.31 43033.83 47992.81 2019-11-22 22:11:29.000 326 21242.91 383.26 43033.84 47992.77 2019-11-22 22:11:30.000 326 21242.92 383.28 43033.84 47992.83 2019-11-22 22:11:31.000 326 21242.93 383.26 43033.88 47992.82 2019-11-22 22:11:32.000 326 21242.95 383.22 43033.89 47992.86 2019-11-22 22:11:33.000 326 21242.97 383.19 43033.90 47992.86 2019-11-22 22:11:34.000 326 21242.98 383.15 43033.92 47992.84 2019-11-22 22:11:35.000 326 21242.96 383.11 43033.91 47992.92 2019-11-22 22:11:36.000 326 21242.98 383.05 43033.91 47992.92 2019-11-22 22:11:37.000 326 21243.03 383.03 43033.93 47992.93 2019-11-22 22:11:38.000 326 21243.04 383.02 43033.98 47992.96 2019-11-22 22:11:39.000 326 21243.05 383.00 43033.99 47993.00 2019-11-22 22:11:40.000 326 21243.07 383.03 43034.00 47992.98 2019-11-22 22:11:41.000 326 21243.09 383.02 43034.02 47993.03 2019-11-22 22:11:42.000 326 21243.11 383.04 43034.02 47993.05 2019-11-22 22:11:43.000 326 21243.14 383.02 43034.02 47993.05 2019-11-22 22:11:44.000 326 21243.13 383.01 43034.04 47993.08 2019-11-22 22:11:45.000 326 21243.12 382.99 43034.05 47993.07 2019-11-22 22:11:46.000 326 21243.11 383.00 43034.05 47993.08 2019-11-22 22:11:47.000 326 21243.14 383.02 43034.05 47993.11 2019-11-22 22:11:48.000 326 21243.15 382.99 43034.03 47993.10 2019-11-22 22:11:49.000 326 21243.16 382.97 43034.05 47993.10 2019-11-22 22:11:50.000 326 21243.21 383.00 43034.06 47993.12 2019-11-22 22:11:51.000 326 21243.20 383.00 43034.05 47993.10 2019-11-22 22:11:52.000 326 21243.18 382.99 43034.04 47993.11 2019-11-22 22:11:53.000 326 21243.22 382.95 43034.03 47993.14 2019-11-22 22:11:54.000 326 21243.25 382.95 43034.08 47993.13 2019-11-22 22:11:55.000 326 21243.27 382.94 43034.06 47993.16 2019-11-22 22:11:56.000 326 21243.27 382.96 43034.07 47993.18 2019-11-22 22:11:57.000 326 21243.28 382.97 43034.08 47993.16 2019-11-22 22:11:58.000 326 21243.30 382.96 43034.07 47993.17 2019-11-22 22:11:59.000 326 21243.30 382.99 43034.05 47993.18 2019-11-22 22:12:00.000 326 21243.30 383.02 43034.02 47993.14 2019-11-22 22:12:01.000 326 21243.32 383.02 43034.00 47993.13 2019-11-22 22:12:02.000 326 21243.26 383.02 43033.94 47993.14 2019-11-22 22:12:03.000 326 21243.28 382.99 43033.97 47993.11 2019-11-22 22:12:04.000 326 21243.25 383.00 43033.98 47993.13 2019-11-22 22:12:05.000 326 21243.19 383.02 43033.98 47993.08 2019-11-22 22:12:06.000 326 21243.18 383.02 43033.97 47993.06 2019-11-22 22:12:07.000 326 21243.16 383.01 43033.91 47993.03 2019-11-22 22:12:08.000 326 21243.13 383.00 43033.91 47993.02 2019-11-22 22:12:09.000 326 21243.11 382.98 43033.94 47993.02 2019-11-22 22:12:10.000 326 21243.14 382.96 43033.93 47993.02 2019-11-22 22:12:11.000 326 21243.15 382.93 43033.94 47993.02 2019-11-22 22:12:12.000 326 21243.14 382.94 43033.94 47993.03 2019-11-22 22:12:13.000 326 21243.11 382.94 43033.95 47993.01 2019-11-22 22:12:14.000 326 21243.12 382.92 43033.95 47993.02 2019-11-22 22:12:15.000 326 21243.14 382.93 43033.95 47993.02 2019-11-22 22:12:16.000 326 21243.12 382.91 43033.93 47993.01 2019-11-22 22:12:17.000 326 21243.14 382.88 43033.96 47993.04 2019-11-22 22:12:18.000 326 21243.10 382.90 43033.96 47993.02 2019-11-22 22:12:19.000 326 21243.11 382.90 43033.99 47993.02 2019-11-22 22:12:20.000 326 21243.11 382.89 43033.97 47992.99 2019-11-22 22:12:21.000 326 21243.09 382.90 43033.94 47993.01 2019-11-22 22:12:22.000 326 21243.08 382.91 43033.94 47993.01 2019-11-22 22:12:23.000 326 21243.06 382.91 43033.94 47993.01 2019-11-22 22:12:24.000 326 21243.09 382.93 43033.94 47993.01 2019-11-22 22:12:25.000 326 21243.11 382.93 43033.92 47992.99 2019-11-22 22:12:26.000 326 21243.09 382.92 43033.91 47993.02 2019-11-22 22:12:27.000 326 21243.07 382.91 43033.94 47992.98 2019-11-22 22:12:28.000 326 21243.07 382.90 43033.93 47992.97 2019-11-22 22:12:29.000 326 21243.07 382.90 43033.97 47993.02 2019-11-22 22:12:30.000 326 21243.06 382.89 43033.97 47993.00 2019-11-22 22:12:31.000 326 21243.07 382.88 43033.95 47993.05 2019-11-22 22:12:32.000 326 21243.04 382.91 43033.95 47993.01 2019-11-22 22:12:33.000 326 21243.04 382.95 43033.97 47993.01 2019-11-22 22:12:34.000 326 21243.07 382.94 43033.95 47993.02 2019-11-22 22:12:35.000 326 21243.09 382.91 43033.97 47993.05 2019-11-22 22:12:36.000 326 21243.08 382.94 43033.97 47993.04 2019-11-22 22:12:37.000 326 21243.07 382.98 43033.97 47993.05 2019-11-22 22:12:38.000 326 21243.09 383.01 43033.95 47993.00 2019-11-22 22:12:39.000 326 21243.06 383.03 43033.94 47993.00 2019-11-22 22:12:40.000 326 21243.06 383.02 43033.92 47992.97 2019-11-22 22:12:41.000 326 21243.07 383.03 43033.88 47992.95 2019-11-22 22:12:42.000 326 21243.07 383.04 43033.88 47992.95 2019-11-22 22:12:43.000 326 21243.06 383.02 43033.88 47992.93 2019-11-22 22:12:44.000 326 21243.09 382.99 43033.86 47992.91 2019-11-22 22:12:45.000 326 21243.12 382.94 43033.89 47992.93 2019-11-22 22:12:46.000 326 21243.15 382.92 43033.91 47992.95 2019-11-22 22:12:47.000 326 21243.20 382.89 43033.90 47992.96 2019-11-22 22:12:48.000 326 21243.24 382.88 43033.94 47993.03 2019-11-22 22:12:49.000 326 21243.22 382.85 43033.97 47993.01 2019-11-22 22:12:50.000 326 21243.20 382.83 43033.96 47993.04 2019-11-22 22:12:51.000 326 21243.20 382.81 43033.97 47993.04 2019-11-22 22:12:52.000 326 21243.23 382.82 43033.99 47993.06 2019-11-22 22:12:53.000 326 21243.21 382.81 43033.99 47993.07 2019-11-22 22:12:54.000 326 21243.20 382.81 43033.96 47993.09 2019-11-22 22:12:55.000 326 21243.23 382.80 43033.99 47993.09 2019-11-22 22:12:56.000 326 21243.18 382.84 43033.98 47993.07 2019-11-22 22:12:57.000 326 21243.23 382.79 43033.98 47993.07 2019-11-22 22:12:58.000 326 21243.21 382.76 43034.00 47993.07 2019-11-22 22:12:59.000 326 21243.23 382.75 43033.98 47993.07 2019-11-22 22:13:00.000 326 21243.24 382.75 43034.00 47993.07 2019-11-22 22:13:01.000 326 21243.25 382.73 43033.97 47993.07 2019-11-22 22:13:02.000 326 21243.28 382.71 43033.95 47993.09 2019-11-22 22:13:03.000 326 21243.31 382.68 43033.95 47993.09 2019-11-22 22:13:04.000 326 21243.31 382.71 43033.94 47993.11 2019-11-22 22:13:05.000 326 21243.31 382.67 43033.95 47993.09 2019-11-22 22:13:06.000 326 21243.27 382.66 43034.00 47993.12 2019-11-22 22:13:07.000 326 21243.27 382.67 43033.99 47993.11 2019-11-22 22:13:08.000 326 21243.25 382.67 43033.97 47993.11 2019-11-22 22:13:09.000 326 21243.27 382.66 43033.98 47993.10 2019-11-22 22:13:10.000 326 21243.24 382.64 43034.00 47993.09 2019-11-22 22:13:11.000 326 21243.28 382.64 43034.00 47993.12 2019-11-22 22:13:12.000 326 21243.31 382.66 43034.05 47993.12 2019-11-22 22:13:13.000 326 21243.29 382.67 43034.01 47993.14 2019-11-22 22:13:14.000 326 21243.30 382.68 43034.03 47993.13 2019-11-22 22:13:15.000 326 21243.30 382.69 43034.02 47993.15 2019-11-22 22:13:16.000 326 21243.28 382.66 43034.02 47993.14 2019-11-22 22:13:17.000 326 21243.28 382.67 43033.99 47993.14 2019-11-22 22:13:18.000 326 21243.28 382.65 43034.01 47993.13 2019-11-22 22:13:19.000 326 21243.30 382.64 43034.01 47993.14 2019-11-22 22:13:20.000 326 21243.30 382.64 43034.04 47993.14 2019-11-22 22:13:21.000 326 21243.25 382.71 43033.99 47993.12 2019-11-22 22:13:22.000 326 21243.26 382.72 43034.00 47993.13 2019-11-22 22:13:23.000 326 21243.28 382.72 43033.98 47993.12 2019-11-22 22:13:24.000 326 21243.31 382.68 43033.94 47993.08 2019-11-22 22:13:25.000 326 21243.33 382.68 43033.94 47993.12 2019-11-22 22:13:26.000 326 21243.31 382.68 43033.97 47993.09 2019-11-22 22:13:27.000 326 21243.32 382.71 43033.96 47993.09 2019-11-22 22:13:28.000 326 21243.31 382.70 43033.96 47993.09 2019-11-22 22:13:29.000 326 21243.32 382.70 43033.98 47993.13 2019-11-22 22:13:30.000 326 21243.28 382.70 43034.00 47993.12 2019-11-22 22:13:31.000 326 21243.29 382.74 43034.00 47993.13 2019-11-22 22:13:32.000 326 21243.29 382.72 43034.01 47993.16 2019-11-22 22:13:33.000 326 21243.33 382.72 43034.00 47993.16 2019-11-22 22:13:34.000 326 21243.33 382.73 43034.04 47993.15 2019-11-22 22:13:35.000 326 21243.34 382.73 43034.03 47993.14 2019-11-22 22:13:36.000 326 21243.34 382.71 43034.00 47993.14 2019-11-22 22:13:37.000 326 21243.32 382.71 43034.03 47993.14 2019-11-22 22:13:38.000 326 21243.29 382.72 43034.00 47993.15 2019-11-22 22:13:39.000 326 21243.30 382.71 43034.01 47993.17 2019-11-22 22:13:40.000 326 21243.27 382.72 43034.04 47993.20 2019-11-22 22:13:41.000 326 21243.29 382.70 43034.02 47993.15 2019-11-22 22:13:42.000 326 21243.29 382.69 43034.05 47993.15 2019-11-22 22:13:43.000 326 21243.27 382.70 43034.04 47993.19 2019-11-22 22:13:44.000 326 21243.30 382.71 43034.08 47993.18 2019-11-22 22:13:45.000 326 21243.33 382.70 43034.09 47993.17 2019-11-22 22:13:46.000 326 21243.34 382.70 43034.08 47993.17 2019-11-22 22:13:47.000 326 21243.30 382.70 43034.09 47993.21 2019-11-22 22:13:48.000 326 21243.33 382.71 43034.06 47993.21 2019-11-22 22:13:49.000 326 21243.31 382.72 43034.04 47993.21 2019-11-22 22:13:50.000 326 21243.32 382.70 43034.05 47993.19 2019-11-22 22:13:51.000 326 21243.32 382.69 43034.05 47993.20 2019-11-22 22:13:52.000 326 21243.34 382.68 43034.06 47993.18 2019-11-22 22:13:53.000 326 21243.31 382.65 43034.07 47993.20 2019-11-22 22:13:54.000 326 21243.31 382.65 43034.06 47993.19 2019-11-22 22:13:55.000 326 21243.32 382.62 43034.06 47993.19 2019-11-22 22:13:56.000 326 21243.32 382.64 43034.08 47993.18 2019-11-22 22:13:57.000 326 21243.31 382.62 43034.07 47993.18 2019-11-22 22:13:58.000 326 21243.29 382.59 43034.07 47993.19 2019-11-22 22:13:59.000 326 21243.25 382.57 43034.07 47993.19 2019-11-22 22:14:00.000 326 21243.21 382.56 43034.08 47993.19 2019-11-22 22:14:01.000 326 21243.21 382.54 43034.07 47993.20 2019-11-22 22:14:02.000 326 21243.20 382.52 43034.07 47993.16 2019-11-22 22:14:03.000 326 21243.16 382.52 43034.08 47993.20 2019-11-22 22:14:04.000 326 21243.15 382.53 43034.09 47993.17 2019-11-22 22:14:05.000 326 21243.13 382.51 43034.13 47993.17 2019-11-22 22:14:06.000 326 21243.15 382.50 43034.12 47993.16 2019-11-22 22:14:07.000 326 21243.13 382.51 43034.12 47993.16 2019-11-22 22:14:08.000 326 21243.10 382.51 43034.11 47993.15 2019-11-22 22:14:09.000 326 21243.09 382.51 43034.07 47993.16 2019-11-22 22:14:10.000 326 21243.07 382.51 43034.09 47993.15 2019-11-22 22:14:11.000 326 21243.07 382.51 43034.11 47993.09 2019-11-22 22:14:12.000 326 21243.05 382.49 43034.10 47993.12 2019-11-22 22:14:13.000 326 21243.01 382.46 43034.09 47993.16 2019-11-22 22:14:14.000 326 21243.02 382.44 43034.12 47993.11 2019-11-22 22:14:15.000 326 21243.02 382.46 43034.13 47993.12 2019-11-22 22:14:16.000 326 21243.01 382.45 43034.14 47993.13 2019-11-22 22:14:17.000 326 21243.01 382.44 43034.17 47993.16 2019-11-22 22:14:18.000 326 21243.03 382.43 43034.15 47993.13 2019-11-22 22:14:19.000 326 21242.98 382.45 43034.15 47993.15 2019-11-22 22:14:20.000 326 21242.98 382.46 43034.14 47993.13 2019-11-22 22:14:21.000 326 21243.00 382.44 43034.14 47993.13 2019-11-22 22:14:22.000 326 21243.01 382.43 43034.13 47993.12 2019-11-22 22:14:23.000 326 21243.00 382.41 43034.17 47993.13 2019-11-22 22:14:24.000 326 21243.02 382.40 43034.17 47993.13 2019-11-22 22:14:25.000 326 21243.00 382.45 43034.15 47993.14 2019-11-22 22:14:26.000 326 21243.06 382.46 43034.14 47993.13 2019-11-22 22:14:27.000 326 21243.05 382.48 43034.13 47993.12 2019-11-22 22:14:28.000 326 21243.06 382.51 43034.12 47993.15 2019-11-22 22:14:29.000 326 21243.03 382.52 43034.11 47993.13 2019-11-22 22:14:30.000 326 21243.03 382.53 43034.10 47993.12 2019-11-22 22:14:31.000 326 21243.03 382.54 43034.11 47993.13 2019-11-22 22:14:32.000 326 21243.02 382.56 43034.09 47993.12 2019-11-22 22:14:33.000 326 21243.02 382.60 43034.11 47993.13 2019-11-22 22:14:34.000 326 21243.04 382.59 43034.09 47993.13 2019-11-22 22:14:35.000 326 21243.04 382.59 43034.14 47993.15 2019-11-22 22:14:36.000 326 21243.01 382.58 43034.17 47993.15 2019-11-22 22:14:37.000 326 21243.00 382.60 43034.16 47993.15 2019-11-22 22:14:38.000 326 21243.01 382.61 43034.16 47993.14 2019-11-22 22:14:39.000 326 21242.98 382.64 43034.16 47993.14 2019-11-22 22:14:40.000 326 21243.00 382.66 43034.16 47993.15 2019-11-22 22:14:41.000 326 21243.01 382.68 43034.16 47993.13 2019-11-22 22:14:42.000 326 21243.00 382.67 43034.21 47993.18 2019-11-22 22:14:43.000 326 21243.01 382.69 43034.18 47993.13 2019-11-22 22:14:44.000 326 21243.00 382.71 43034.16 47993.16 2019-11-22 22:14:45.000 326 21243.03 382.70 43034.14 47993.15 2019-11-22 22:14:46.000 326 21243.03 382.71 43034.13 47993.11 2019-11-22 22:14:47.000 326 21243.01 382.70 43034.13 47993.11 2019-11-22 22:14:48.000 326 21242.95 382.72 43034.13 47993.12 2019-11-22 22:14:49.000 326 21242.92 382.72 43034.13 47993.10 2019-11-22 22:14:50.000 326 21242.89 382.73 43034.13 47993.05 2019-11-22 22:14:51.000 326 21242.93 382.72 43034.12 47993.07 2019-11-22 22:14:52.000 326 21242.92 382.73 43034.08 47993.04 2019-11-22 22:14:53.000 326 21242.88 382.71 43034.09 47993.02 2019-11-22 22:14:54.000 326 21242.86 382.72 43034.09 47993.01 2019-11-22 22:14:55.000 326 21242.83 382.73 43034.09 47992.99 2019-11-22 22:14:56.000 326 21242.81 382.71 43034.09 47992.99 2019-11-22 22:14:57.000 326 21242.82 382.72 43034.10 47993.02 2019-11-22 22:14:58.000 326 21242.83 382.71 43034.13 47993.00 2019-11-22 22:14:59.000 326 21242.80 382.69 43034.12 47993.02 2019-11-22 22:15:00.000 326 21242.78 382.70 43034.11 47992.98 2019-11-22 22:15:01.000 326 21242.72 382.72 43034.11 47993.01 2019-11-22 22:15:02.000 326 21242.73 382.71 43034.11 47993.00 2019-11-22 22:15:03.000 326 21242.74 382.71 43034.15 47993.00 2019-11-22 22:15:04.000 326 21242.72 382.74 43034.19 47993.00 2019-11-22 22:15:05.000 326 21242.69 382.81 43034.16 47993.01 2019-11-22 22:15:06.000 326 21242.66 382.83 43034.13 47993.00 2019-11-22 22:15:07.000 326 21242.66 382.85 43034.12 47992.96 2019-11-22 22:15:08.000 326 21242.69 382.90 43034.10 47992.96 2019-11-22 22:15:09.000 326 21242.69 382.93 43034.11 47992.95 2019-11-22 22:15:10.000 326 21242.67 382.96 43034.09 47992.94 2019-11-22 22:15:11.000 326 21242.67 383.01 43034.06 47992.90 2019-11-22 22:15:12.000 326 21242.67 383.04 43034.06 47992.91 2019-11-22 22:15:13.000 326 21242.68 383.02 43034.07 47992.93 2019-11-22 22:15:14.000 326 21242.68 383.01 43034.10 47992.91 2019-11-22 22:15:15.000 326 21242.68 383.02 43034.10 47992.92 2019-11-22 22:15:16.000 326 21242.68 383.05 43034.11 47992.93 2019-11-22 22:15:17.000 326 21242.69 383.08 43034.11 47992.96 2019-11-22 22:15:18.000 326 21242.70 383.08 43034.06 47992.95 2019-11-22 22:15:19.000 326 21242.68 383.11 43034.07 47992.93 2019-11-22 22:15:20.000 326 21242.68 383.13 43034.07 47992.94 2019-11-22 22:15:21.000 326 21242.65 383.15 43034.09 47992.91 2019-11-22 22:15:22.000 326 21242.64 383.19 43034.07 47992.93 2019-11-22 22:15:23.000 326 21242.64 383.20 43034.10 47992.92 2019-11-22 22:15:24.000 326 21242.65 383.22 43034.06 47992.93 2019-11-22 22:15:25.000 326 21242.65 383.20 43034.06 47992.92 2019-11-22 22:15:26.000 326 21242.64 383.19 43034.05 47992.92 2019-11-22 22:15:27.000 326 21242.64 383.20 43034.07 47992.92 2019-11-22 22:15:28.000 326 21242.64 383.21 43034.09 47992.94 2019-11-22 22:15:29.000 326 21242.62 383.20 43034.12 47992.94 2019-11-22 22:15:30.000 326 21242.54 383.21 43034.11 47992.94 2019-11-22 22:15:31.000 326 21242.54 383.20 43034.13 47992.93 2019-11-22 22:15:32.000 326 21242.54 383.21 43034.12 47992.94 2019-11-22 22:15:33.000 326 21242.50 383.21 43034.09 47992.90 2019-11-22 22:15:34.000 326 21242.50 383.23 43034.08 47992.90 2019-11-22 22:15:35.000 326 21242.49 383.27 43034.09 47992.87 2019-11-22 22:15:36.000 326 21242.50 383.27 43034.07 47992.87 2019-11-22 22:15:37.000 326 21242.50 383.25 43034.06 47992.86 2019-11-22 22:15:38.000 326 21242.48 383.25 43034.09 47992.85 2019-11-22 22:15:39.000 326 21242.45 383.23 43034.08 47992.89 2019-11-22 22:15:40.000 326 21242.45 383.25 43034.06 47992.85 2019-11-22 22:15:41.000 326 21242.51 383.24 43034.06 47992.86 2019-11-22 22:15:42.000 326 21242.46 383.23 43034.05 47992.86 2019-11-22 22:15:43.000 326 21242.46 383.25 43034.04 47992.86 2019-11-22 22:15:44.000 326 21242.47 383.27 43034.06 47992.88 2019-11-22 22:15:45.000 326 21242.52 383.25 43034.02 47992.85 2019-11-22 22:15:46.000 326 21242.49 383.23 43034.04 47992.84 2019-11-22 22:15:47.000 326 21242.49 383.22 43034.09 47992.86 2019-11-22 22:15:48.000 326 21242.49 383.21 43034.05 47992.86 2019-11-22 22:15:49.000 326 21242.50 383.21 43034.08 47992.83 2019-11-22 22:15:50.000 326 21242.51 383.21 43034.11 47992.88 2019-11-22 22:15:51.000 326 21242.54 383.20 43034.10 47992.86 2019-11-22 22:15:52.000 326 21242.52 383.23 43034.11 47992.89 2019-11-22 22:15:53.000 326 21242.54 383.23 43034.10 47992.91 2019-11-22 22:15:54.000 326 21242.57 383.20 43034.09 47992.90 2019-11-22 22:15:55.000 326 21242.56 383.19 43034.10 47992.92 2019-11-22 22:15:56.000 326 21242.56 383.18 43034.09 47992.94 2019-11-22 22:15:57.000 326 21242.55 383.16 43034.08 47992.91 2019-11-22 22:15:58.000 326 21242.58 383.14 43034.08 47992.92 2019-11-22 22:15:59.000 326 21242.61 383.15 43034.06 47992.92 2019-11-22 22:16:00.000 326 21242.60 383.15 43034.08 47992.93 2019-11-22 22:16:01.000 326 21242.62 383.14 43034.08 47992.90 2019-11-22 22:16:02.000 326 21242.59 383.14 43034.07 47992.90 2019-11-22 22:16:03.000 326 21242.57 383.11 43034.10 47992.90 2019-11-22 22:16:04.000 326 21242.57 383.09 43034.08 47992.89 2019-11-22 22:16:05.000 326 21242.54 383.09 43034.09 47992.87 2019-11-22 22:16:06.000 326 21242.50 383.08 43034.05 47992.85 2019-11-22 22:16:07.000 326 21242.48 383.08 43034.03 47992.83 2019-11-22 22:16:08.000 326 21242.44 383.09 43034.02 47992.80 2019-11-22 22:16:09.000 326 21242.41 383.00 43034.01 47992.77 2019-11-22 22:16:10.000 326 21242.37 382.97 43034.06 47992.76 2019-11-22 22:16:11.000 326 21242.28 382.97 43034.07 47992.73 2019-11-22 22:16:12.000 326 21242.22 382.98 43034.05 47992.73 2019-11-22 22:16:13.000 326 21242.20 382.94 43034.07 47992.74 2019-11-22 22:16:14.000 326 21242.16 382.91 43034.06 47992.69 2019-11-22 22:16:15.000 326 21242.14 382.89 43034.08 47992.68 2019-11-22 22:16:16.000 326 21242.09 382.89 43034.09 47992.67 2019-11-22 22:16:17.000 326 21242.05 382.88 43034.08 47992.66 2019-11-22 22:16:18.000 326 21242.02 382.87 43034.08 47992.67 2019-11-22 22:16:19.000 326 21241.99 382.87 43034.07 47992.66 2019-11-22 22:16:20.000 326 21241.98 382.87 43034.11 47992.66 2019-11-22 22:16:21.000 326 21241.96 382.91 43034.11 47992.66 2019-11-22 22:16:22.000 326 21241.98 382.94 43034.09 47992.64 2019-11-22 22:16:23.000 326 21241.91 382.99 43034.07 47992.64 2019-11-22 22:16:24.000 326 21241.88 383.04 43034.04 47992.62 2019-11-22 22:16:25.000 326 21241.90 383.06 43033.99 47992.54 2019-11-22 22:16:26.000 326 21241.91 383.08 43034.00 47992.53 2019-11-22 22:16:27.000 326 21241.89 383.08 43033.99 47992.53 2019-11-22 22:16:28.000 326 21241.89 383.12 43034.00 47992.51 2019-11-22 22:16:29.000 326 21241.90 383.14 43033.96 47992.50 2019-11-22 22:16:30.000 326 21241.86 383.15 43033.93 47992.50 2019-11-22 22:16:31.000 326 21241.88 383.17 43033.93 47992.47 2019-11-22 22:16:32.000 326 21241.88 383.18 43033.94 47992.48 2019-11-22 22:16:33.000 326 21241.85 383.20 43033.98 47992.49 2019-11-22 22:16:34.000 326 21241.83 383.21 43033.94 47992.48 2019-11-22 22:16:35.000 326 21241.82 383.25 43033.95 47992.44 2019-11-22 22:16:36.000 326 21241.83 383.27 43033.95 47992.46 2019-11-22 22:16:37.000 326 21241.85 383.30 43033.96 47992.47 2019-11-22 22:16:38.000 326 21241.86 383.30 43033.94 47992.47 2019-11-22 22:16:39.000 326 21241.88 383.30 43033.97 47992.49 2019-11-22 22:16:40.000 326 21241.86 383.30 43033.98 47992.50 2019-11-22 22:16:41.000 326 21241.86 383.30 43034.00 47992.54 2019-11-22 22:16:42.000 326 21241.85 383.31 43034.05 47992.50 2019-11-22 22:16:43.000 326 21241.86 383.31 43034.05 47992.53 2019-11-22 22:16:44.000 326 21241.83 383.32 43034.04 47992.53 2019-11-22 22:16:45.000 326 21241.81 383.35 43034.04 47992.53 2019-11-22 22:16:46.000 326 21241.81 383.37 43034.07 47992.53 2019-11-22 22:16:47.000 326 21241.80 383.35 43034.04 47992.54 2019-11-22 22:16:48.000 326 21241.80 383.34 43034.03 47992.52 2019-11-22 22:16:49.000 326 21241.83 383.33 43034.01 47992.51 2019-11-22 22:16:50.000 326 21241.80 383.34 43034.02 47992.52 2019-11-22 22:16:51.000 326 21241.77 383.32 43034.02 47992.53 2019-11-22 22:16:52.000 326 21241.79 383.32 43034.03 47992.52 2019-11-22 22:16:53.000 326 21241.79 383.33 43034.04 47992.53 2019-11-22 22:16:54.000 326 21241.78 383.33 43034.01 47992.52 2019-11-22 22:16:55.000 326 21241.79 383.30 43034.05 47992.54 2019-11-22 22:16:56.000 326 21241.79 383.29 43034.02 47992.51 2019-11-22 22:16:57.000 326 21241.78 383.27 43034.05 47992.55 2019-11-22 22:16:58.000 326 21241.73 383.26 43034.08 47992.55 2019-11-22 22:16:59.000 326 21241.70 383.27 43034.09 47992.51 2019-11-22 22:17:00.000 326 21241.73 383.27 43034.09 47992.55 2019-11-22 22:17:01.000 326 21241.75 383.28 43034.09 47992.53 2019-11-22 22:17:02.000 326 21241.71 383.28 43034.11 47992.55 2019-11-22 22:17:03.000 326 21241.72 383.27 43034.10 47992.52 2019-11-22 22:17:04.000 326 21241.72 383.27 43034.09 47992.50 2019-11-22 22:17:05.000 326 21241.72 383.29 43034.08 47992.51 2019-11-22 22:17:06.000 326 21241.73 383.30 43034.06 47992.56 2019-11-22 22:17:07.000 326 21241.74 383.28 43034.08 47992.51 2019-11-22 22:17:08.000 326 21241.75 383.28 43034.06 47992.52 2019-11-22 22:17:09.000 326 21241.72 383.31 43034.07 47992.52 2019-11-22 22:17:10.000 326 21241.72 383.31 43034.08 47992.50 2019-11-22 22:17:11.000 326 21241.76 383.31 43034.04 47992.48 2019-11-22 22:17:12.000 326 21241.75 383.34 43034.05 47992.47 2019-11-22 22:17:13.000 326 21241.77 383.37 43034.03 47992.50 2019-11-22 22:17:14.000 326 21241.77 383.41 43033.98 47992.45 2019-11-22 22:17:15.000 326 21241.78 383.42 43033.97 47992.49 2019-11-22 22:17:16.000 326 21241.77 383.40 43033.98 47992.47 2019-11-22 22:17:17.000 326 21241.74 383.40 43034.00 47992.43 2019-11-22 22:17:18.000 326 21241.75 383.39 43033.99 47992.46 2019-11-22 22:17:19.000 326 21241.77 383.40 43034.01 47992.44 2019-11-22 22:17:20.000 326 21241.78 383.43 43034.04 47992.45 2019-11-22 22:17:21.000 326 21241.76 383.43 43034.00 47992.46 2019-11-22 22:17:22.000 326 21241.77 383.41 43033.98 47992.44 2019-11-22 22:17:23.000 326 21241.75 383.41 43034.01 47992.45 2019-11-22 22:17:24.000 326 21241.74 383.43 43033.99 47992.46 2019-11-22 22:17:25.000 326 21241.73 383.42 43034.01 47992.47 2019-11-22 22:17:26.000 326 21241.71 383.42 43034.02 47992.47 2019-11-22 22:17:27.000 326 21241.67 383.43 43034.00 47992.43 2019-11-22 22:17:28.000 326 21241.69 383.44 43033.99 47992.44 2019-11-22 22:17:29.000 326 21241.66 383.45 43034.01 47992.41 2019-11-22 22:17:30.000 326 21241.67 383.43 43033.99 47992.42 2019-11-22 22:17:31.000 326 21241.65 383.44 43033.98 47992.44 2019-11-22 22:17:32.000 326 21241.67 383.43 43033.98 47992.40 2019-11-22 22:17:33.000 326 21241.61 383.45 43033.96 47992.42 2019-11-22 22:17:34.000 326 21241.63 383.48 43033.96 47992.39 2019-11-22 22:17:35.000 326 21241.60 383.47 43033.95 47992.37 2019-11-22 22:17:36.000 326 21241.62 383.54 43033.91 47992.33 2019-11-22 22:17:37.000 326 21241.61 383.54 43033.90 47992.32 2019-11-22 22:17:38.000 326 21241.62 383.50 43033.90 47992.30 2019-11-22 22:17:39.000 326 21241.64 383.51 43033.90 47992.33 2019-11-22 22:17:40.000 326 21241.63 383.53 43033.87 47992.30 2019-11-22 22:17:41.000 326 21241.63 383.56 43033.85 47992.30 2019-11-22 22:17:42.000 326 21241.60 383.59 43033.85 47992.26 2019-11-22 22:17:43.000 326 21241.64 383.61 43033.85 47992.25 2019-11-22 22:17:44.000 326 21241.62 383.61 43033.86 47992.25 2019-11-22 22:17:45.000 326 21241.63 383.63 43033.81 47992.24 2019-11-22 22:17:46.000 326 21241.64 383.63 43033.80 47992.23 2019-11-22 22:17:47.000 326 21241.66 383.64 43033.79 47992.22 2019-11-22 22:17:48.000 326 21241.70 383.64 43033.77 47992.21 2019-11-22 22:17:49.000 326 21241.74 383.65 43033.75 47992.24 2019-11-22 22:17:50.000 326 21241.74 383.61 43033.78 47992.23 2019-11-22 22:17:51.000 326 21241.76 383.63 43033.79 47992.25 2019-11-22 22:17:52.000 326 21241.77 383.62 43033.80 47992.26 2019-11-22 22:17:53.000 326 21241.77 383.64 43033.78 47992.26 2019-11-22 22:17:54.000 326 21241.82 383.62 43033.80 47992.25 2019-11-22 22:17:55.000 326 21241.79 383.62 43033.80 47992.29 2019-11-22 22:17:56.000 326 21241.80 383.62 43033.77 47992.23 2019-11-22 22:17:57.000 326 21241.83 383.63 43033.76 47992.28 2019-11-22 22:17:58.000 326 21241.83 383.60 43033.79 47992.28 2019-11-22 22:17:59.000 326 21241.85 383.59 43033.83 47992.30 2019-11-22 22:18:00.000 326 21241.86 383.59 43033.81 47992.32 2019-11-22 22:18:01.000 326 21241.87 383.57 43033.80 47992.33 2019-11-22 22:18:02.000 326 21241.90 383.58 43033.83 47992.34 2019-11-22 22:18:03.000 326 21241.91 383.57 43033.82 47992.35 2019-11-22 22:18:04.000 326 21241.92 383.55 43033.80 47992.35 2019-11-22 22:18:05.000 326 21241.98 383.54 43033.80 47992.39 2019-11-22 22:18:06.000 326 21242.02 383.53 43033.83 47992.40 2019-11-22 22:18:07.000 326 21242.02 383.53 43033.83 47992.43 2019-11-22 22:18:08.000 326 21242.04 383.52 43033.83 47992.43 2019-11-22 22:18:09.000 326 21242.08 383.53 43033.83 47992.47 2019-11-22 22:18:10.000 326 21242.08 383.54 43033.79 47992.45 2019-11-22 22:18:11.000 326 21242.10 383.52 43033.79 47992.43 2019-11-22 22:18:12.000 326 21242.08 383.50 43033.75 47992.43 2019-11-22 22:18:13.000 326 21242.04 383.49 43033.76 47992.41 2019-11-22 22:18:14.000 326 21242.04 383.46 43033.74 47992.37 2019-11-22 22:18:15.000 326 21241.99 383.46 43033.74 47992.36 2019-11-22 22:18:16.000 326 21241.97 383.46 43033.72 47992.34 2019-11-22 22:18:17.000 326 21241.95 383.47 43033.69 47992.33 2019-11-22 22:18:18.000 326 21242.00 383.45 43033.65 47992.31 2019-11-22 22:18:19.000 326 21241.98 383.42 43033.67 47992.31 2019-11-22 22:18:20.000 326 21242.04 383.37 43033.68 47992.31 2019-11-22 22:18:21.000 326 21242.14 383.30 43033.68 47992.31 2019-11-22 22:18:22.000 326 21242.19 383.25 43033.70 47992.34 2019-11-22 22:18:23.000 326 21242.22 383.25 43033.72 47992.40 2019-11-22 22:18:24.000 326 21242.21 383.22 43033.73 47992.43 2019-11-22 22:18:25.000 326 21242.24 383.19 43033.73 47992.44 2019-11-22 22:18:26.000 326 21242.24 383.22 43033.75 47992.43 2019-11-22 22:18:27.000 326 21242.27 383.20 43033.78 47992.47 2019-11-22 22:18:28.000 326 21242.28 383.18 43033.80 47992.50 2019-11-22 22:18:29.000 326 21242.24 383.21 43033.78 47992.48 2019-11-22 22:18:30.000 326 21242.23 383.24 43033.75 47992.46 2019-11-22 22:18:31.000 326 21242.24 383.23 43033.70 47992.44 2019-11-22 22:18:32.000 326 21242.28 383.21 43033.74 47992.42 2019-11-22 22:18:33.000 326 21242.27 383.18 43033.76 47992.47 2019-11-22 22:18:34.000 326 21242.31 383.15 43033.75 47992.46 2019-11-22 22:18:35.000 326 21242.35 383.12 43033.79 47992.49 2019-11-22 22:18:36.000 326 21242.37 383.14 43033.81 47992.51 2019-11-22 22:18:37.000 326 21242.35 383.13 43033.80 47992.52 2019-11-22 22:18:38.000 326 21242.36 383.10 43033.83 47992.55 2019-11-22 22:18:39.000 326 21242.38 383.06 43033.81 47992.51 2019-11-22 22:18:40.000 326 21242.35 383.08 43033.82 47992.56 2019-11-22 22:18:41.000 326 21242.34 383.08 43033.86 47992.55 2019-11-22 22:18:42.000 326 21242.33 383.08 43033.84 47992.58 2019-11-22 22:18:43.000 326 21242.32 383.08 43033.83 47992.56 2019-11-22 22:18:44.000 326 21242.30 383.08 43033.84 47992.57 2019-11-22 22:18:45.000 326 21242.28 383.09 43033.83 47992.54 2019-11-22 22:18:46.000 326 21242.28 383.06 43033.87 47992.55 2019-11-22 22:18:47.000 326 21242.27 383.03 43033.88 47992.55 2019-11-22 22:18:48.000 326 21242.30 383.01 43033.86 47992.57 2019-11-22 22:18:49.000 326 21242.27 383.00 43033.91 47992.61 2019-11-22 22:18:50.000 326 21242.29 383.07 43033.90 47992.61 2019-11-22 22:18:51.000 326 21242.28 383.10 43033.90 47992.61 2019-11-22 22:18:52.000 326 21242.31 383.12 43033.91 47992.59 2019-11-22 22:18:53.000 326 21242.35 383.10 43033.91 47992.61 2019-11-22 22:18:54.000 326 21242.36 383.10 43033.90 47992.61 2019-11-22 22:18:55.000 326 21242.40 383.10 43033.94 47992.61 2019-11-22 22:18:56.000 326 21242.40 383.09 43033.92 47992.67 2019-11-22 22:18:57.000 326 21242.43 383.09 43033.95 47992.71 2019-11-22 22:18:58.000 326 21242.43 383.14 43033.95 47992.68 2019-11-22 22:18:59.000 326 21242.43 383.17 43033.94 47992.68 2019-11-22 22:19:00.000 326 21242.50 383.14 43033.94 47992.71 2019-11-22 22:19:01.000 326 21242.53 383.13 43033.94 47992.72 2019-11-22 22:19:02.000 326 21242.52 383.17 43033.96 47992.75 2019-11-22 22:19:03.000 326 21242.55 383.16 43033.98 47992.74 2019-11-22 22:19:04.000 326 21242.61 383.15 43033.95 47992.75 2019-11-22 22:19:05.000 326 21242.64 383.16 43033.95 47992.76 2019-11-22 22:19:06.000 326 21242.69 383.16 43033.94 47992.80 2019-11-22 22:19:07.000 326 21242.69 383.16 43033.96 47992.83 2019-11-22 22:19:08.000 326 21242.68 383.18 43033.94 47992.83 2019-11-22 22:19:09.000 326 21242.68 383.21 43033.97 47992.82 2019-11-22 22:19:10.000 326 21242.69 383.21 43033.97 47992.84 2019-11-22 22:19:11.000 326 21242.75 383.22 43033.97 47992.85 2019-11-22 22:19:12.000 326 21242.75 383.21 43033.93 47992.84 2019-11-22 22:19:13.000 326 21242.74 383.22 43033.97 47992.86 2019-11-22 22:19:14.000 326 21242.76 383.21 43033.95 47992.84 2019-11-22 22:19:15.000 326 21242.79 383.20 43033.94 47992.87 2019-11-22 22:19:16.000 326 21242.78 383.19 43033.93 47992.85 2019-11-22 22:19:17.000 326 21242.79 383.20 43033.91 47992.88 2019-11-22 22:19:18.000 326 21242.82 383.16 43033.93 47992.88 2019-11-22 22:19:19.000 326 21242.78 383.18 43033.92 47992.89 2019-11-22 22:19:20.000 326 21242.77 383.17 43033.91 47992.86 2019-11-22 22:19:21.000 326 21242.80 383.14 43033.95 47992.86 2019-11-22 22:19:22.000 326 21242.83 383.11 43033.92 47992.86 2019-11-22 22:19:23.000 326 21242.82 383.08 43033.92 47992.83 2019-11-22 22:19:24.000 326 21242.86 383.07 43033.93 47992.88 2019-11-22 22:19:25.000 326 21242.86 383.06 43033.95 47992.87 2019-11-22 22:19:26.000 326 21242.89 383.03 43033.94 47992.90 2019-11-22 22:19:27.000 326 21242.88 383.01 43033.95 47992.93 2019-11-22 22:19:28.000 326 21242.88 382.97 43033.98 47992.90 2019-11-22 22:19:29.000 326 21242.91 382.97 43033.96 47992.90 2019-11-22 22:19:30.000 326 21242.87 382.99 43033.94 47992.93 2019-11-22 22:19:31.000 326 21242.89 382.96 43033.93 47992.92 2019-11-22 22:19:32.000 326 21242.86 382.94 43033.94 47992.91 2019-11-22 22:19:33.000 326 21242.87 382.92 43033.97 47992.88 2019-11-22 22:19:34.000 326 21242.86 382.93 43033.95 47992.90 2019-11-22 22:19:35.000 326 21242.87 382.91 43033.94 47992.90 2019-11-22 22:19:36.000 326 21242.85 382.88 43033.94 47992.90 2019-11-22 22:19:37.000 326 21242.86 382.87 43033.99 47992.89 2019-11-22 22:19:38.000 326 21242.91 382.86 43033.96 47992.91 2019-11-22 22:19:39.000 326 21242.90 382.84 43033.94 47992.88 2019-11-22 22:19:40.000 326 21242.90 382.86 43033.92 47992.90 2019-11-22 22:19:41.000 326 21242.93 382.89 43033.95 47992.90 2019-11-22 22:19:42.000 326 21242.95 382.90 43033.95 47992.89 2019-11-22 22:19:43.000 326 21242.94 382.91 43033.89 47992.92 2019-11-22 22:19:44.000 326 21242.97 382.90 43033.86 47992.89 2019-11-22 22:19:45.000 326 21243.02 382.93 43033.86 47992.86 2019-11-22 22:19:46.000 326 21243.03 382.95 43033.84 47992.87 2019-11-22 22:19:47.000 326 21243.02 382.93 43033.83 47992.89 2019-11-22 22:19:48.000 326 21243.00 382.89 43033.84 47992.85 2019-11-22 22:19:49.000 326 21243.04 382.86 43033.89 47992.89 2019-11-22 22:19:50.000 326 21243.04 382.84 43033.87 47992.89 2019-11-22 22:19:51.000 326 21243.04 382.85 43033.86 47992.90 2019-11-22 22:19:52.000 326 21243.12 382.85 43033.90 47992.92 2019-11-22 22:19:53.000 326 21243.14 382.86 43033.88 47992.96 2019-11-22 22:19:54.000 326 21243.12 382.88 43033.86 47992.96 2019-11-22 22:19:55.000 326 21243.17 382.87 43033.86 47992.95 2019-11-22 22:19:56.000 326 21243.21 382.86 43033.85 47992.95 2019-11-22 22:19:57.000 326 21243.22 382.85 43033.86 47992.98 2019-11-22 22:19:58.000 326 21243.24 382.82 43033.83 47992.95 2019-11-22 22:19:59.000 326 21243.25 382.82 43033.86 47992.97 2019-11-22 22:20:00.000 326 21243.26 382.84 43033.87 47993.00 2019-11-22 22:20:01.000 326 21243.28 382.82 43033.86 47992.99 2019-11-22 22:20:02.000 326 21243.32 382.79 43033.89 47993.06 2019-11-22 22:20:03.000 326 21243.31 382.79 43033.92 47993.02 2019-11-22 22:20:04.000 326 21243.35 382.77 43033.95 47993.08 2019-11-22 22:20:05.000 326 21243.35 382.73 43033.99 47993.06 2019-11-22 22:20:06.000 326 21243.31 382.74 43033.98 47993.11 2019-11-22 22:20:07.000 326 21243.34 382.71 43033.97 47993.10 2019-11-22 22:20:08.000 326 21243.36 382.67 43033.97 47993.11 2019-11-22 22:20:09.000 326 21243.40 382.64 43033.96 47993.17 2019-11-22 22:20:10.000 326 21243.40 382.63 43033.95 47993.12 2019-11-22 22:20:11.000 326 21243.38 382.60 43033.99 47993.17 2019-11-22 22:20:12.000 326 21243.38 382.59 43034.01 47993.16 2019-11-22 22:20:13.000 326 21243.39 382.58 43034.02 47993.19 2019-11-22 22:20:14.000 326 21243.45 382.59 43034.02 47993.18 2019-11-22 22:20:15.000 326 21243.43 382.61 43033.98 47993.20 2019-11-22 22:20:16.000 326 21243.39 382.62 43033.99 47993.19 2019-11-22 22:20:17.000 326 21243.41 382.62 43033.98 47993.17 2019-11-22 22:20:18.000 326 21243.42 382.63 43033.95 47993.17 2019-11-22 22:20:19.000 326 21243.44 382.63 43033.95 47993.17 2019-11-22 22:20:20.000 326 21243.47 382.62 43033.95 47993.17 2019-11-22 22:20:21.000 326 21243.48 382.64 43033.94 47993.17 2019-11-22 22:20:22.000 326 21243.52 382.69 43033.93 47993.16 2019-11-22 22:20:23.000 326 21243.53 382.69 43033.88 47993.16 2019-11-22 22:20:24.000 326 21243.52 382.69 43033.88 47993.18 2019-11-22 22:20:25.000 326 21243.51 382.71 43033.88 47993.12 2019-11-22 22:20:26.000 326 21243.54 382.70 43033.85 47993.12 2019-11-22 22:20:27.000 326 21243.58 382.69 43033.83 47993.11 2019-11-22 22:20:28.000 326 21243.60 382.66 43033.83 47993.10 2019-11-22 22:20:29.000 326 21243.60 382.63 43033.82 47993.08 2019-11-22 22:20:30.000 326 21243.60 382.59 43033.81 47993.10 2019-11-22 22:20:31.000 326 21243.60 382.59 43033.80 47993.12 2019-11-22 22:20:32.000 326 21243.63 382.59 43033.81 47993.14 2019-11-22 22:20:33.000 326 21243.65 382.58 43033.82 47993.12 2019-11-22 22:20:34.000 326 21243.63 382.58 43033.80 47993.15 2019-11-22 22:20:35.000 326 21243.64 382.58 43033.78 47993.09 2019-11-22 22:20:36.000 326 21243.64 382.55 43033.77 47993.13 2019-11-22 22:20:37.000 326 21243.61 382.56 43033.75 47993.09 2019-11-22 22:20:38.000 326 21243.63 382.57 43033.71 47993.07 2019-11-22 22:20:39.000 326 21243.66 382.55 43033.70 47993.08 2019-11-22 22:20:40.000 326 21243.64 382.53 43033.75 47993.06 2019-11-22 22:20:41.000 326 21243.65 382.52 43033.75 47993.06 2019-11-22 22:20:42.000 326 21243.66 382.49 43033.73 47993.08 2019-11-22 22:20:43.000 326 21243.70 382.45 43033.73 47993.08 2019-11-22 22:20:44.000 326 21243.66 382.46 43033.73 47993.08 2019-11-22 22:20:45.000 326 21243.64 382.43 43033.77 47993.09 2019-11-22 22:20:46.000 326 21243.64 382.41 43033.77 47993.08 2019-11-22 22:20:47.000 326 21243.66 382.37 43033.80 47993.08 2019-11-22 22:20:48.000 326 21243.64 382.39 43033.81 47993.11 2019-11-22 22:20:49.000 326 21243.61 382.35 43033.82 47993.10 2019-11-22 22:20:50.000 326 21243.59 382.34 43033.82 47993.12 2019-11-22 22:20:51.000 326 21243.56 382.32 43033.85 47993.12 2019-11-22 22:20:52.000 326 21243.55 382.30 43033.86 47993.13 2019-11-22 22:20:53.000 326 21243.58 382.29 43033.87 47993.14 2019-11-22 22:20:54.000 326 21243.57 382.28 43033.84 47993.14 2019-11-22 22:20:55.000 326 21243.55 382.30 43033.84 47993.12 2019-11-22 22:20:56.000 326 21243.56 382.26 43033.88 47993.15 2019-11-22 22:20:57.000 326 21243.57 382.27 43033.87 47993.14 2019-11-22 22:20:58.000 326 21243.56 382.29 43033.88 47993.16 2019-11-22 22:20:59.000 326 21243.57 382.27 43033.91 47993.13 2019-11-22 22:21:00.000 326 21243.55 382.24 43033.91 47993.14 2019-11-22 22:21:01.000 326 21243.53 382.24 43033.91 47993.14 2019-11-22 22:21:02.000 326 21243.55 382.22 43033.91 47993.19 2019-11-22 22:21:03.000 326 21243.56 382.19 43033.98 47993.16 2019-11-22 22:21:04.000 326 21243.53 382.19 43034.01 47993.19 2019-11-22 22:21:05.000 326 21243.55 382.21 43034.01 47993.20 2019-11-22 22:21:06.000 326 21243.53 382.22 43034.01 47993.20 2019-11-22 22:21:07.000 326 21243.55 382.20 43034.00 47993.24 2019-11-22 22:21:08.000 326 21243.57 382.22 43033.98 47993.21 2019-11-22 22:21:09.000 326 21243.55 382.22 43033.98 47993.25 2019-11-22 22:21:10.000 326 21243.54 382.23 43033.97 47993.21 2019-11-22 22:21:11.000 326 21243.53 382.26 43033.97 47993.20 2019-11-22 22:21:12.000 326 21243.55 382.24 43033.94 47993.22 2019-11-22 22:21:13.000 326 21243.52 382.24 43033.97 47993.22 2019-11-22 22:21:14.000 326 21243.53 382.27 43033.99 47993.21 2019-11-22 22:21:15.000 326 21243.55 382.28 43034.00 47993.23 2019-11-22 22:21:16.000 326 21243.58 382.27 43033.97 47993.23 2019-11-22 22:21:17.000 326 21243.58 382.29 43034.01 47993.27 2019-11-22 22:21:18.000 326 21243.58 382.30 43033.96 47993.23 2019-11-22 22:21:19.000 326 21243.58 382.31 43033.97 47993.24 2019-11-22 22:21:20.000 326 21243.57 382.32 43033.95 47993.24 2019-11-22 22:21:21.000 326 21243.60 382.32 43033.96 47993.25 2019-11-22 22:21:22.000 326 21243.62 382.32 43033.96 47993.23 2019-11-22 22:21:23.000 326 21243.62 382.30 43033.95 47993.23 2019-11-22 22:21:24.000 326 21243.63 382.30 43033.96 47993.23 2019-11-22 22:21:25.000 326 21243.62 382.33 43033.95 47993.24 2019-11-22 22:21:26.000 326 21243.62 382.34 43033.95 47993.25 2019-11-22 22:21:27.000 326 21243.63 382.33 43033.94 47993.26 2019-11-22 22:21:28.000 326 21243.65 382.32 43033.94 47993.24 2019-11-22 22:21:29.000 326 21243.65 382.33 43033.91 47993.23 2019-11-22 22:21:30.000 326 21243.66 382.33 43033.92 47993.27 2019-11-22 22:21:31.000 326 21243.69 382.34 43033.95 47993.23 2019-11-22 22:21:32.000 326 21243.70 382.35 43033.94 47993.26 2019-11-22 22:21:33.000 326 21243.70 382.32 43033.94 47993.28 2019-11-22 22:21:34.000 326 21243.71 382.29 43033.94 47993.27 2019-11-22 22:21:35.000 326 21243.73 382.31 43033.93 47993.29 2019-11-22 22:21:36.000 326 21243.75 382.29 43033.95 47993.28 2019-11-22 22:21:37.000 326 21243.77 382.31 43033.97 47993.28 2019-11-22 22:21:38.000 326 21243.76 382.32 43033.95 47993.30 2019-11-22 22:21:39.000 326 21243.81 382.33 43033.94 47993.31 2019-11-22 22:21:40.000 326 21243.81 382.32 43033.93 47993.30 2019-11-22 22:21:41.000 326 21243.85 382.30 43033.93 47993.33 2019-11-22 22:21:42.000 326 21243.88 382.28 43033.91 47993.29 2019-11-22 22:21:43.000 326 21243.91 382.27 43033.91 47993.35 2019-11-22 22:21:44.000 326 21243.89 382.28 43033.97 47993.35 2019-11-22 22:21:45.000 326 21243.91 382.29 43033.98 47993.36 2019-11-22 22:21:46.000 326 21243.92 382.30 43033.92 47993.35 2019-11-22 22:21:47.000 326 21243.96 382.29 43033.92 47993.35 2019-11-22 22:21:48.000 326 21243.96 382.29 43033.90 47993.36 2019-11-22 22:21:49.000 326 21243.98 382.29 43033.90 47993.34 2019-11-22 22:21:50.000 326 21244.02 382.30 43033.92 47993.35 2019-11-22 22:21:51.000 326 21244.01 382.29 43033.92 47993.36 2019-11-22 22:21:52.000 326 21244.04 382.26 43033.89 47993.37 2019-11-22 22:21:53.000 326 21244.07 382.24 43033.93 47993.38 2019-11-22 22:21:54.000 326 21244.10 382.21 43033.93 47993.38 2019-11-22 22:21:55.000 326 21244.09 382.21 43033.92 47993.40 2019-11-22 22:21:56.000 326 21244.10 382.22 43033.94 47993.40 2019-11-22 22:21:57.000 326 21244.10 382.20 43033.94 47993.42 2019-11-22 22:21:58.000 326 21244.07 382.18 43033.93 47993.40 2019-11-22 22:21:59.000 326 21244.07 382.16 43033.93 47993.44 2019-11-22 22:22:00.000 326 21244.07 382.12 43033.95 47993.44 2019-11-22 22:22:01.000 326 21244.10 382.09 43033.97 47993.43 2019-11-22 22:22:02.000 326 21244.12 382.10 43033.92 47993.44 2019-11-22 22:22:03.000 326 21244.13 382.08 43033.93 47993.46 2019-11-22 22:22:04.000 326 21244.14 382.08 43033.94 47993.45 2019-11-22 22:22:05.000 326 21244.16 382.08 43033.93 47993.46 2019-11-22 22:22:06.000 326 21244.14 382.07 43033.92 47993.45 2019-11-22 22:22:07.000 326 21244.10 382.06 43033.93 47993.45 2019-11-22 22:22:08.000 326 21244.14 382.03 43033.91 47993.47 2019-11-22 22:22:09.000 326 21244.17 382.03 43033.92 47993.44 2019-11-22 22:22:10.000 326 21244.14 382.02 43033.90 47993.45 2019-11-22 22:22:11.000 326 21244.15 382.00 43033.92 47993.46 2019-11-22 22:22:12.000 326 21244.18 382.00 43033.96 47993.43 2019-11-22 22:22:13.000 326 21244.18 381.97 43033.96 47993.48 2019-11-22 22:22:14.000 326 21244.20 381.93 43033.95 47993.50 2019-11-22 22:22:15.000 326 21244.21 381.92 43033.95 47993.49 2019-11-22 22:22:16.000 326 21244.19 381.91 43033.99 47993.52 2019-11-22 22:22:17.000 326 21244.19 381.90 43033.95 47993.48 2019-11-22 22:22:18.000 326 21244.21 381.86 43033.95 47993.52 2019-11-22 22:22:19.000 326 21244.20 381.82 43033.99 47993.51 2019-11-22 22:22:20.000 326 21244.20 381.81 43033.99 47993.51 2019-11-22 22:22:21.000 326 21244.22 381.83 43034.01 47993.53 2019-11-22 22:22:22.000 326 21244.23 381.84 43034.02 47993.56 2019-11-22 22:22:23.000 326 21244.26 381.83 43034.01 47993.56 2019-11-22 22:22:24.000 326 21244.28 381.82 43034.00 47993.58 2019-11-22 22:22:25.000 326 21244.30 381.82 43034.03 47993.58 2019-11-22 22:22:26.000 326 21244.30 381.81 43034.02 47993.62 2019-11-22 22:22:27.000 326 21244.31 381.82 43034.01 47993.58 2019-11-22 22:22:28.000 326 21244.34 381.78 43034.04 47993.61 2019-11-22 22:22:29.000 326 21244.35 381.78 43034.04 47993.61 2019-11-22 22:22:30.000 326 21244.35 381.77 43034.05 47993.64 2019-11-22 22:22:31.000 326 21244.36 381.78 43034.03 47993.63 2019-11-22 22:22:32.000 326 21244.38 381.77 43034.03 47993.63 2019-11-22 22:22:33.000 326 21244.37 381.78 43034.03 47993.64 2019-11-22 22:22:34.000 326 21244.39 381.78 43034.05 47993.64 2019-11-22 22:22:35.000 326 21244.37 381.78 43034.07 47993.67 2019-11-22 22:22:36.000 326 21244.37 381.76 43034.07 47993.69 2019-11-22 22:22:37.000 326 21244.38 381.74 43034.09 47993.69 2019-11-22 22:22:38.000 326 21244.39 381.72 43034.11 47993.70 2019-11-22 22:22:39.000 326 21244.39 381.69 43034.12 47993.70 2019-11-22 22:22:40.000 326 21244.39 381.73 43034.11 47993.68 2019-11-22 22:22:41.000 326 21244.40 381.74 43034.12 47993.71 2019-11-22 22:22:42.000 326 21244.40 381.73 43034.12 47993.71 2019-11-22 22:22:43.000 326 21244.44 381.67 43034.13 47993.72 2019-11-22 22:22:44.000 326 21244.45 381.69 43034.13 47993.74 2019-11-22 22:22:45.000 326 21244.41 381.72 43034.12 47993.74 2019-11-22 22:22:46.000 326 21244.43 381.72 43034.11 47993.75 2019-11-22 22:22:47.000 326 21244.52 381.71 43034.10 47993.75 2019-11-22 22:22:48.000 326 21244.54 381.73 43034.09 47993.77 2019-11-22 22:22:49.000 326 21244.53 381.73 43034.08 47993.78 2019-11-22 22:22:50.000 326 21244.55 381.69 43034.12 47993.77 2019-11-22 22:22:51.000 326 21244.52 381.68 43034.10 47993.78 2019-11-22 22:22:52.000 326 21244.54 381.65 43034.09 47993.79 2019-11-22 22:22:53.000 326 21244.57 381.61 43034.06 47993.79 2019-11-22 22:22:54.000 326 21244.59 381.61 43034.09 47993.81 2019-11-22 22:22:55.000 326 21244.61 381.60 43034.14 47993.81 2019-11-22 22:22:56.000 326 21244.59 381.61 43034.16 47993.83 2019-11-22 22:22:57.000 326 21244.61 381.56 43034.14 47993.83 2019-11-22 22:22:58.000 326 21244.61 381.56 43034.11 47993.85 2019-11-22 22:22:59.000 326 21244.60 381.53 43034.14 47993.82 2019-11-22 22:23:00.000 326 21244.59 381.52 43034.16 47993.86 2019-11-22 22:23:01.000 326 21244.60 381.52 43034.17 47993.84 2019-11-22 22:23:02.000 326 21244.62 381.53 43034.19 47993.85 2019-11-22 22:23:03.000 326 21244.62 381.54 43034.22 47993.87 2019-11-22 22:23:04.000 326 21244.63 381.53 43034.20 47993.89 2019-11-22 22:23:05.000 326 21244.60 381.52 43034.18 47993.90 2019-11-22 22:23:06.000 326 21244.61 381.55 43034.19 47993.86 2019-11-22 22:23:07.000 326 21244.66 381.53 43034.21 47993.88 2019-11-22 22:23:08.000 326 21244.63 381.50 43034.17 47993.90 2019-11-22 22:23:09.000 326 21244.64 381.48 43034.17 47993.89 2019-11-22 22:23:10.000 326 21244.66 381.48 43034.22 47993.91 2019-11-22 22:23:11.000 326 21244.67 381.49 43034.23 47993.90 2019-11-22 22:23:12.000 326 21244.63 381.48 43034.20 47993.91 2019-11-22 22:23:13.000 326 21244.66 381.45 43034.18 47993.96 2019-11-22 22:23:14.000 326 21244.65 381.47 43034.21 47993.94 2019-11-22 22:23:15.000 326 21244.66 381.45 43034.24 47993.96 2019-11-22 22:23:16.000 326 21244.66 381.46 43034.25 47993.96 2019-11-22 22:23:17.000 326 21244.66 381.46 43034.26 47993.96 2019-11-22 22:23:18.000 326 21244.68 381.46 43034.22 47993.97 2019-11-22 22:23:19.000 326 21244.71 381.44 43034.23 47993.96 2019-11-22 22:23:20.000 326 21244.72 381.44 43034.22 47993.95 2019-11-22 22:23:21.000 326 21244.70 381.45 43034.23 47993.97 2019-11-22 22:23:22.000 326 21244.70 381.48 43034.20 47993.96 2019-11-22 22:23:23.000 326 21244.69 381.49 43034.19 47993.96 2019-11-22 22:23:24.000 326 21244.69 381.44 43034.19 47993.93 2019-11-22 22:23:25.000 326 21244.68 381.46 43034.22 47993.92 2019-11-22 22:23:26.000 326 21244.64 381.51 43034.19 47993.90 2019-11-22 22:23:27.000 326 21244.65 381.51 43034.18 47993.90 2019-11-22 22:23:28.000 326 21244.63 381.50 43034.19 47993.90 2019-11-22 22:23:29.000 326 21244.61 381.48 43034.16 47993.91 2019-11-22 22:23:30.000 326 21244.63 381.48 43034.17 47993.90 2019-11-22 22:23:31.000 326 21244.63 381.45 43034.16 47993.88 2019-11-22 22:23:32.000 326 21244.60 381.47 43034.17 47993.87 2019-11-22 22:23:33.000 326 21244.59 381.44 43034.17 47993.82 2019-11-22 22:23:34.000 326 21244.60 381.44 43034.19 47993.86 2019-11-22 22:23:35.000 326 21244.57 381.43 43034.20 47993.86 2019-11-22 22:23:36.000 326 21244.58 381.43 43034.20 47993.87 2019-11-22 22:23:37.000 326 21244.59 381.44 43034.16 47993.85 2019-11-22 22:23:38.000 326 21244.57 381.42 43034.18 47993.84 2019-11-22 22:23:39.000 326 21244.54 381.40 43034.19 47993.85 2019-11-22 22:23:40.000 326 21244.58 381.40 43034.13 47993.87 2019-11-22 22:23:41.000 326 21244.57 381.38 43034.18 47993.85 2019-11-22 22:23:42.000 326 21244.56 381.35 43034.19 47993.87 2019-11-22 22:23:43.000 326 21244.58 381.35 43034.16 47993.85 2019-11-22 22:23:44.000 326 21244.58 381.35 43034.18 47993.88 2019-11-22 22:23:45.000 326 21244.60 381.34 43034.16 47993.87 2019-11-22 22:23:46.000 326 21244.61 381.33 43034.14 47993.87 2019-11-22 22:23:47.000 326 21244.60 381.35 43034.17 47993.85 2019-11-22 22:23:48.000 326 21244.61 381.32 43034.18 47993.87 2019-11-22 22:23:49.000 326 21244.61 381.31 43034.17 47993.87 2019-11-22 22:23:50.000 326 21244.60 381.27 43034.14 47993.84 2019-11-22 22:23:51.000 326 21244.58 381.26 43034.16 47993.86 2019-11-22 22:23:52.000 326 21244.56 381.28 43034.16 47993.87 2019-11-22 22:23:53.000 326 21244.56 381.33 43034.13 47993.85 2019-11-22 22:23:54.000 326 21244.57 381.30 43034.15 47993.86 2019-11-22 22:23:55.000 326 21244.56 381.32 43034.14 47993.87 2019-11-22 22:23:56.000 326 21244.53 381.32 43034.15 47993.83 2019-11-22 22:23:57.000 326 21244.51 381.32 43034.16 47993.85 2019-11-22 22:23:58.000 326 21244.55 381.29 43034.14 47993.83 2019-11-22 22:23:59.000 326 21244.54 381.26 43034.15 47993.82 2019-11-22 22:24:00.000 326 21244.51 381.21 43034.14 47993.83 2019-11-22 22:24:01.000 326 21244.50 381.20 43034.14 47993.82 2019-11-22 22:24:02.000 326 21244.48 381.20 43034.15 47993.83 2019-11-22 22:24:03.000 326 21244.47 381.18 43034.16 47993.80 2019-11-22 22:24:04.000 326 21244.46 381.16 43034.17 47993.82 2019-11-22 22:24:05.000 326 21244.46 381.17 43034.17 47993.81 2019-11-22 22:24:06.000 326 21244.46 381.17 43034.17 47993.82 2019-11-22 22:24:07.000 326 21244.43 381.15 43034.20 47993.84 2019-11-22 22:24:08.000 326 21244.41 381.12 43034.20 47993.81 2019-11-22 22:24:09.000 326 21244.43 381.13 43034.20 47993.81 2019-11-22 22:24:10.000 326 21244.43 381.14 43034.20 47993.84 2019-11-22 22:24:11.000 326 21244.39 381.15 43034.22 47993.82 2019-11-22 22:24:12.000 326 21244.38 381.14 43034.22 47993.80 2019-11-22 22:24:13.000 326 21244.39 381.14 43034.24 47993.83 2019-11-22 22:24:14.000 326 21244.38 381.14 43034.24 47993.82 2019-11-22 22:24:15.000 326 21244.38 381.13 43034.23 47993.81 2019-11-22 22:24:16.000 326 21244.39 381.16 43034.20 47993.81 2019-11-22 22:24:17.000 326 21244.37 381.19 43034.16 47993.79 2019-11-22 22:24:18.000 326 21244.35 381.20 43034.15 47993.77 2019-11-22 22:24:19.000 326 21244.32 381.22 43034.13 47993.76 2019-11-22 22:24:20.000 326 21244.32 381.27 43034.13 47993.71 2019-11-22 22:24:21.000 326 21244.32 381.25 43034.10 47993.70 2019-11-22 22:24:22.000 326 21244.28 381.23 43034.11 47993.70 2019-11-22 22:24:23.000 326 21244.27 381.23 43034.09 47993.68 2019-11-22 22:24:24.000 326 21244.27 381.24 43034.11 47993.69 2019-11-22 22:24:25.000 326 21244.28 381.22 43034.11 47993.66 2019-11-22 22:24:26.000 326 21244.30 381.20 43034.10 47993.68 2019-11-22 22:24:27.000 326 21244.30 381.20 43034.10 47993.67 2019-11-22 22:24:28.000 326 21244.28 381.21 43034.13 47993.67 2019-11-22 22:24:29.000 326 21244.27 381.21 43034.15 47993.68 2019-11-22 22:24:30.000 326 21244.24 381.21 43034.12 47993.67 2019-11-22 22:24:31.000 326 21244.24 381.23 43034.15 47993.69 2019-11-22 22:24:32.000 326 21244.24 381.22 43034.16 47993.68 2019-11-22 22:24:33.000 326 21244.25 381.24 43034.18 47993.72 2019-11-22 22:24:34.000 326 21244.24 381.30 43034.14 47993.68 2019-11-22 22:24:35.000 326 21244.23 381.31 43034.07 47993.67 2019-11-22 22:24:36.000 326 21244.21 381.31 43034.07 47993.61 2019-11-22 22:24:37.000 326 21244.22 381.31 43034.04 47993.61 2019-11-22 22:24:38.000 326 21244.23 381.33 43034.03 47993.58 2019-11-22 22:24:39.000 326 21244.21 381.32 43034.07 47993.59 2019-11-22 22:24:40.000 326 21244.24 381.29 43034.01 47993.58 2019-11-22 22:24:41.000 326 21244.22 381.29 43034.04 47993.56 2019-11-22 22:24:42.000 326 21244.25 381.29 43034.02 47993.59 2019-11-22 22:24:43.000 326 21244.26 381.30 43034.07 47993.59 2019-11-22 22:24:44.000 326 21244.25 381.32 43034.03 47993.57 2019-11-22 22:24:45.000 326 21244.23 381.29 43034.03 47993.59 2019-11-22 22:24:46.000 326 21244.21 381.30 43034.04 47993.59 2019-11-22 22:24:47.000 326 21244.21 381.28 43034.04 47993.59 2019-11-22 22:24:48.000 326 21244.25 381.26 43034.05 47993.63 2019-11-22 22:24:49.000 326 21244.25 381.24 43034.07 47993.60 2019-11-22 22:24:50.000 326 21244.25 381.25 43034.09 47993.62 2019-11-22 22:24:51.000 326 21244.25 381.26 43034.09 47993.63 2019-11-22 22:24:52.000 326 21244.28 381.25 43034.09 47993.63 2019-11-22 22:24:53.000 326 21244.30 381.24 43034.11 47993.67 2019-11-22 22:24:54.000 326 21244.32 381.24 43034.12 47993.69 2019-11-22 22:24:55.000 326 21244.35 381.24 43034.14 47993.73 2019-11-22 22:24:56.000 326 21244.38 381.24 43034.14 47993.71 2019-11-22 22:24:57.000 326 21244.37 381.22 43034.09 47993.71 2019-11-22 22:24:58.000 326 21244.36 381.26 43034.06 47993.70 2019-11-22 22:24:59.000 326 21244.32 381.26 43034.07 47993.66 2019-11-22 22:25:00.000 326 21244.35 381.22 43034.09 47993.67 2019-11-22 22:25:01.000 326 21244.34 381.21 43034.10 47993.66 2019-11-22 22:25:02.000 326 21244.32 381.21 43034.15 47993.68 2019-11-22 22:25:03.000 326 21244.34 381.20 43034.12 47993.66 2019-11-22 22:25:04.000 326 21244.35 381.20 43034.12 47993.68 2019-11-22 22:25:05.000 326 21244.34 381.20 43034.13 47993.68 2019-11-22 22:25:06.000 326 21244.34 381.18 43034.14 47993.67 2019-11-22 22:25:07.000 326 21244.32 381.17 43034.14 47993.68 2019-11-22 22:25:08.000 326 21244.29 381.15 43034.16 47993.69 2019-11-22 22:25:09.000 326 21244.29 381.13 43034.13 47993.71 2019-11-22 22:25:10.000 326 21244.28 381.15 43034.11 47993.70 2019-11-22 22:25:11.000 326 21244.26 381.13 43034.11 47993.68 2019-11-22 22:25:12.000 326 21244.25 381.15 43034.13 47993.69 2019-11-22 22:25:13.000 326 21244.25 381.13 43034.15 47993.68 2019-11-22 22:25:14.000 326 21244.21 381.11 43034.15 47993.69 2019-11-22 22:25:15.000 326 21244.20 381.11 43034.17 47993.65 2019-11-22 22:25:16.000 326 21244.21 381.13 43034.19 47993.68 2019-11-22 22:25:17.000 326 21244.22 381.13 43034.15 47993.68 2019-11-22 22:25:18.000 326 21244.17 381.11 43034.15 47993.66 2019-11-22 22:25:19.000 326 21244.16 381.14 43034.13 47993.66 2019-11-22 22:25:20.000 326 21244.16 381.13 43034.12 47993.63 2019-11-22 22:25:21.000 326 21244.14 381.11 43034.15 47993.66 2019-11-22 22:25:22.000 326 21244.11 381.11 43034.15 47993.65 2019-11-22 22:25:23.000 326 21244.09 381.11 43034.15 47993.62 2019-11-22 22:25:24.000 326 21244.12 381.10 43034.14 47993.62 2019-11-22 22:25:25.000 326 21244.09 381.11 43034.15 47993.60 2019-11-22 22:25:26.000 326 21244.07 381.11 43034.14 47993.61 2019-11-22 22:25:27.000 326 21244.05 381.13 43034.11 47993.58 2019-11-22 22:25:28.000 326 21244.04 381.15 43034.11 47993.59 2019-11-22 22:25:29.000 326 21244.06 381.15 43034.09 47993.58 2019-11-22 22:25:30.000 326 21244.03 381.13 43034.10 47993.55 2019-11-22 22:25:31.000 326 21244.00 381.12 43034.07 47993.54 2019-11-22 22:25:32.000 326 21244.01 381.12 43034.08 47993.54 2019-11-22 22:25:33.000 326 21243.96 381.15 43034.10 47993.53 2019-11-22 22:25:34.000 326 21243.97 381.12 43034.09 47993.50 2019-11-22 22:25:35.000 326 21243.92 381.13 43034.11 47993.52 2019-11-22 22:25:36.000 326 21243.88 381.12 43034.11 47993.52 2019-11-22 22:25:37.000 326 21243.90 381.15 43034.12 47993.51 2019-11-22 22:25:38.000 326 21243.88 381.14 43034.12 47993.51 2019-11-22 22:25:39.000 326 21243.89 381.14 43034.13 47993.52 2019-11-22 22:25:40.000 326 21243.95 381.15 43034.12 47993.53 2019-11-22 22:25:41.000 326 21243.94 381.14 43034.15 47993.53 2019-11-22 22:25:42.000 326 21243.89 381.17 43034.13 47993.55 2019-11-22 22:25:43.000 326 21243.86 381.21 43034.11 47993.54 2019-11-22 22:25:44.000 326 21243.89 381.23 43034.12 47993.54 2019-11-22 22:25:45.000 326 21243.88 381.23 43034.15 47993.50 2019-11-22 22:25:46.000 326 21243.88 381.24 43034.14 47993.54 2019-11-22 22:25:47.000 326 21243.88 381.26 43034.19 47993.52 2019-11-22 22:25:48.000 326 21243.91 381.27 43034.19 47993.56 2019-11-22 22:25:49.000 326 21243.91 381.29 43034.18 47993.56 2019-11-22 22:25:50.000 326 21243.90 381.31 43034.16 47993.53 2019-11-22 22:25:51.000 326 21243.91 381.30 43034.17 47993.57 2019-11-22 22:25:52.000 326 21243.89 381.34 43034.16 47993.55 2019-11-22 22:25:53.000 326 21243.88 381.36 43034.15 47993.54 2019-11-22 22:25:54.000 326 21243.86 381.36 43034.16 47993.51 2019-11-22 22:25:55.000 326 21243.86 381.35 43034.15 47993.53 2019-11-22 22:25:56.000 326 21243.87 381.34 43034.13 47993.51 2019-11-22 22:25:57.000 326 21243.86 381.37 43034.13 47993.53 2019-11-22 22:25:58.000 326 21243.87 381.41 43034.13 47993.50 2019-11-22 22:25:59.000 326 21243.89 381.43 43034.08 47993.49 2019-11-22 22:26:00.000 326 21243.86 381.43 43034.07 47993.46 2019-11-22 22:26:01.000 326 21243.89 381.43 43034.07 47993.48 2019-11-22 22:26:02.000 326 21243.85 381.43 43034.06 47993.46 2019-11-22 22:26:03.000 326 21243.88 381.43 43034.09 47993.45 2019-11-22 22:26:04.000 326 21243.91 381.42 43034.09 47993.47 2019-11-22 22:26:05.000 326 21243.94 381.38 43034.06 47993.46 2019-11-22 22:26:06.000 326 21243.99 381.38 43034.12 47993.51 2019-11-22 22:26:07.000 326 21244.02 381.38 43034.11 47993.52 2019-11-22 22:26:08.000 326 21244.09 381.40 43034.10 47993.55 2019-11-22 22:26:09.000 326 21244.07 381.41 43034.08 47993.56 2019-11-22 22:26:10.000 326 21244.08 381.38 43034.04 47993.56 2019-11-22 22:26:11.000 326 21244.10 381.36 43034.07 47993.57 2019-11-22 22:26:12.000 326 21244.07 381.32 43034.09 47993.56 2019-11-22 22:26:13.000 326 21244.08 381.30 43034.13 47993.57 2019-11-22 22:26:14.000 326 21244.05 381.31 43034.12 47993.61 2019-11-22 22:26:15.000 326 21244.07 381.32 43034.17 47993.61 2019-11-22 22:26:16.000 326 21244.07 381.29 43034.18 47993.61 2019-11-22 22:26:17.000 326 21244.08 381.29 43034.17 47993.64 2019-11-22 22:26:18.000 326 21244.07 381.28 43034.15 47993.63 2019-11-22 22:26:19.000 326 21244.12 381.31 43034.14 47993.65 2019-11-22 22:26:20.000 326 21244.14 381.35 43034.14 47993.64 2019-11-22 22:26:21.000 326 21244.13 381.33 43034.15 47993.66 2019-11-22 22:26:22.000 326 21244.13 381.35 43034.17 47993.63 2019-11-22 22:26:23.000 326 21244.12 381.35 43034.14 47993.65 2019-11-22 22:26:24.000 326 21244.16 381.34 43034.15 47993.66 2019-11-22 22:26:25.000 326 21244.17 381.35 43034.11 47993.66 2019-11-22 22:26:26.000 326 21244.19 381.31 43034.11 47993.65 2019-11-22 22:26:27.000 326 21244.18 381.30 43034.12 47993.65 2019-11-22 22:26:28.000 326 21244.19 381.30 43034.11 47993.66 2019-11-22 22:26:29.000 326 21244.17 381.29 43034.11 47993.65 2019-11-22 22:26:30.000 326 21244.16 381.26 43034.14 47993.65 2019-11-22 22:26:31.000 326 21244.15 381.27 43034.13 47993.65 2019-11-22 22:26:32.000 326 21244.14 381.24 43034.13 47993.64 2019-11-22 22:26:33.000 326 21244.14 381.24 43034.13 47993.61 2019-11-22 22:26:34.000 326 21244.16 381.21 43034.12 47993.62 2019-11-22 22:26:35.000 326 21244.13 381.21 43034.12 47993.63 2019-11-22 22:26:36.000 326 21244.13 381.18 43034.14 47993.64 2019-11-22 22:26:37.000 326 21244.15 381.16 43034.15 47993.64 2019-11-22 22:26:38.000 326 21244.14 381.18 43034.15 47993.65 2019-11-22 22:26:39.000 326 21244.13 381.19 43034.14 47993.62 2019-11-22 22:26:40.000 326 21244.12 381.21 43034.13 47993.65 2019-11-22 22:26:41.000 326 21244.08 381.20 43034.15 47993.61 2019-11-22 22:26:42.000 326 21244.08 381.20 43034.13 47993.59 2019-11-22 22:26:43.000 326 21244.07 381.17 43034.12 47993.60 2019-11-22 22:26:44.000 326 21244.11 381.16 43034.13 47993.61 2019-11-22 22:26:45.000 326 21244.13 381.13 43034.14 47993.60 2019-11-22 22:26:46.000 326 21244.12 381.11 43034.17 47993.64 2019-11-22 22:26:47.000 326 21244.11 381.12 43034.18 47993.66 2019-11-22 22:26:48.000 326 21244.16 381.10 43034.16 47993.66 2019-11-22 22:26:49.000 326 21244.18 381.10 43034.21 47993.68 2019-11-22 22:26:50.000 326 21244.17 381.10 43034.15 47993.66 2019-11-22 22:26:51.000 326 21244.14 381.13 43034.16 47993.67 2019-11-22 22:26:52.000 326 21244.16 381.11 43034.17 47993.69 2019-11-22 22:26:53.000 326 21244.21 381.06 43034.16 47993.71 2019-11-22 22:26:54.000 326 21244.23 381.07 43034.15 47993.71 2019-11-22 22:26:55.000 326 21244.24 381.06 43034.20 47993.74 2019-11-22 22:26:56.000 326 21244.23 381.03 43034.21 47993.75 2019-11-22 22:26:57.000 326 21244.25 381.01 43034.18 47993.73 2019-11-22 22:26:58.000 326 21244.25 381.02 43034.19 47993.77 2019-11-22 22:26:59.000 326 21244.22 381.03 43034.23 47993.77 2019-11-22 22:27:00.000 326 21244.21 381.02 43034.24 47993.77 2019-11-22 22:27:01.000 326 21244.23 381.04 43034.25 47993.80 2019-11-22 22:27:02.000 326 21244.22 381.06 43034.23 47993.78 2019-11-22 22:27:03.000 326 21244.22 381.07 43034.20 47993.75 2019-11-22 22:27:04.000 326 21244.22 381.08 43034.19 47993.72 2019-11-22 22:27:05.000 326 21244.26 381.06 43034.19 47993.71 2019-11-22 22:27:06.000 326 21244.27 381.07 43034.21 47993.73 2019-11-22 22:27:07.000 326 21244.25 381.07 43034.19 47993.72 2019-11-22 22:27:08.000 326 21244.26 381.08 43034.18 47993.73 2019-11-22 22:27:09.000 326 21244.30 381.08 43034.18 47993.75 2019-11-22 22:27:10.000 326 21244.30 381.09 43034.20 47993.75 2019-11-22 22:27:11.000 326 21244.30 381.09 43034.19 47993.76 2019-11-22 22:27:12.000 326 21244.34 381.08 43034.20 47993.78 2019-11-22 22:27:13.000 326 21244.38 381.05 43034.19 47993.77 2019-11-22 22:27:14.000 326 21244.41 381.03 43034.22 47993.81 2019-11-22 22:27:15.000 326 21244.40 381.01 43034.20 47993.83 2019-11-22 22:27:16.000 326 21244.38 381.04 43034.19 47993.84 2019-11-22 22:27:17.000 326 21244.37 381.04 43034.24 47993.86 2019-11-22 22:27:18.000 326 21244.41 381.05 43034.25 47993.87 2019-11-22 22:27:19.000 326 21244.45 381.05 43034.24 47993.88 2019-11-22 22:27:20.000 326 21244.49 381.07 43034.24 47993.87 2019-11-22 22:27:21.000 326 21244.46 381.05 43034.24 47993.89 2019-11-22 22:27:22.000 326 21244.49 381.06 43034.25 47993.90 2019-11-22 22:27:23.000 326 21244.49 381.05 43034.27 47993.87 2019-11-22 22:27:24.000 326 21244.48 381.01 43034.27 47993.90 2019-11-22 22:27:25.000 326 21244.49 381.01 43034.26 47993.89 2019-11-22 22:27:26.000 326 21244.47 381.01 43034.27 47993.89 2019-11-22 22:27:27.000 326 21244.49 381.00 43034.27 47993.91 2019-11-22 22:27:28.000 326 21244.49 380.99 43034.27 47993.92 2019-11-22 22:27:29.000 326 21244.48 381.01 43034.29 47993.93 2019-11-22 22:27:30.000 326 21244.46 380.99 43034.28 47993.89 2019-11-22 22:27:31.000 326 21244.46 380.98 43034.27 47993.93 2019-11-22 22:27:32.000 326 21244.45 380.97 43034.30 47993.91 2019-11-22 22:27:33.000 326 21244.44 380.98 43034.31 47993.92 2019-11-22 22:27:34.000 326 21244.42 381.01 43034.29 47993.91 2019-11-22 22:27:35.000 326 21244.42 381.05 43034.27 47993.92 2019-11-22 22:27:36.000 326 21244.45 381.03 43034.21 47993.88 2019-11-22 22:27:37.000 326 21244.45 381.04 43034.19 47993.90 2019-11-22 22:27:38.000 326 21244.44 381.07 43034.23 47993.88 2019-11-22 22:27:39.000 326 21244.45 381.08 43034.20 47993.84 2019-11-22 22:27:40.000 326 21244.44 381.09 43034.18 47993.85 2019-11-22 22:27:41.000 326 21244.46 381.09 43034.18 47993.83 2019-11-22 22:27:42.000 326 21244.46 381.10 43034.18 47993.86 2019-11-22 22:27:43.000 326 21244.46 381.10 43034.16 47993.81 2019-11-22 22:27:44.000 326 21244.46 381.14 43034.12 47993.82 2019-11-22 22:27:45.000 326 21244.48 381.15 43034.10 47993.80 2019-11-22 22:27:46.000 326 21244.48 381.12 43034.13 47993.80 2019-11-22 22:27:47.000 326 21244.53 381.10 43034.10 47993.77 2019-11-22 22:27:48.000 326 21244.56 381.08 43034.11 47993.80 2019-11-22 22:27:49.000 326 21244.54 381.07 43034.12 47993.81 2019-11-22 22:27:50.000 326 21244.52 381.09 43034.09 47993.78 2019-11-22 22:27:51.000 326 21244.54 381.05 43034.11 47993.86 2019-11-22 22:27:52.000 326 21244.56 381.07 43034.14 47993.83 2019-11-22 22:27:53.000 326 21244.59 381.07 43034.13 47993.81 2019-11-22 22:27:54.000 326 21244.57 381.07 43034.15 47993.84 2019-11-22 22:27:55.000 326 21244.57 381.08 43034.17 47993.85 2019-11-22 22:27:56.000 326 21244.58 381.05 43034.16 47993.86 2019-11-22 22:27:57.000 326 21244.59 381.02 43034.15 47993.84 2019-11-22 22:27:58.000 326 21244.61 381.02 43034.15 47993.86 2019-11-22 22:27:59.000 326 21244.59 381.00 43034.17 47993.87 2019-11-22 22:28:00.000 326 21244.63 381.00 43034.17 47993.90 2019-11-22 22:28:01.000 326 21244.63 381.04 43034.14 47993.88 2019-11-22 22:28:02.000 326 21244.64 381.05 43034.13 47993.88 2019-11-22 22:28:03.000 326 21244.63 381.06 43034.13 47993.85 2019-11-22 22:28:04.000 326 21244.66 381.06 43034.11 47993.87 2019-11-22 22:28:05.000 326 21244.69 381.07 43034.12 47993.84 2019-11-22 22:28:06.000 326 21244.68 381.06 43034.08 47993.86 2019-11-22 22:28:07.000 326 21244.69 381.05 43034.05 47993.86 2019-11-22 22:28:08.000 326 21244.71 381.03 43034.07 47993.85 2019-11-22 22:28:09.000 326 21244.69 381.03 43034.09 47993.86 2019-11-22 22:28:10.000 326 21244.68 381.03 43034.09 47993.86 2019-11-22 22:28:11.000 326 21244.71 380.98 43034.12 47993.85 2019-11-22 22:28:12.000 326 21244.72 380.94 43034.10 47993.87 2019-11-22 22:28:13.000 326 21244.70 380.95 43034.10 47993.88 2019-11-22 22:28:14.000 326 21244.72 380.96 43034.12 47993.90 2019-11-22 22:28:15.000 326 21244.74 380.97 43034.13 47993.91 2019-11-22 22:28:16.000 326 21244.73 380.96 43034.15 47993.90 2019-11-22 22:28:17.000 326 21244.71 380.98 43034.13 47993.89 2019-11-22 22:28:18.000 326 21244.70 380.98 43034.16 47993.89 2019-11-22 22:28:19.000 326 21244.71 380.95 43034.18 47993.94 2019-11-22 22:28:20.000 326 21244.69 380.96 43034.17 47993.89 2019-11-22 22:28:21.000 326 21244.70 380.98 43034.16 47993.92 2019-11-22 22:28:22.000 326 21244.70 380.98 43034.17 47993.95 2019-11-22 22:28:23.000 326 21244.71 380.99 43034.18 47993.92 2019-11-22 22:28:24.000 326 21244.70 380.98 43034.19 47993.95 2019-11-22 22:28:25.000 326 21244.68 381.00 43034.19 47993.91 2019-11-22 22:28:26.000 326 21244.69 381.02 43034.16 47993.92 2019-11-22 22:28:27.000 326 21244.70 381.04 43034.17 47993.95 2019-11-22 22:28:28.000 326 21244.72 381.01 43034.18 47993.92 2019-11-22 22:28:29.000 326 21244.74 381.04 43034.19 47993.93 2019-11-22 22:28:30.000 326 21244.76 381.03 43034.20 47993.94 2019-11-22 22:28:31.000 326 21244.78 381.03 43034.20 47993.95 2019-11-22 22:28:32.000 326 21244.76 381.04 43034.19 47993.97 2019-11-22 22:28:33.000 326 21244.73 380.99 43034.17 47993.96 2019-11-22 22:28:34.000 326 21244.74 380.98 43034.22 47993.94 2019-11-22 22:28:35.000 326 21244.74 380.96 43034.25 47993.94 2019-11-22 22:28:36.000 326 21244.70 380.94 43034.21 47993.97 2019-11-22 22:28:37.000 326 21244.70 380.92 43034.22 47993.95 2019-11-22 22:28:38.000 326 21244.70 380.95 43034.23 47994.00 2019-11-22 22:28:39.000 326 21244.75 380.95 43034.25 47994.01 2019-11-22 22:28:40.000 326 21244.77 380.93 43034.29 47994.04 2019-11-22 22:28:41.000 326 21244.77 380.98 43034.26 47994.02 2019-11-22 22:28:42.000 326 21244.74 380.99 43034.25 47994.02 2019-11-22 22:28:43.000 326 21244.76 381.01 43034.26 47994.05 2019-11-22 22:28:44.000 326 21244.78 381.01 43034.24 47994.03 2019-11-22 22:28:45.000 326 21244.78 381.06 43034.19 47994.01 2019-11-22 22:28:46.000 326 21244.79 381.04 43034.21 47994.02 2019-11-22 22:28:47.000 326 21244.80 381.04 43034.22 47993.99 2019-11-22 22:28:48.000 326 21244.79 381.08 43034.20 47993.96 2019-11-22 22:28:49.000 326 21244.79 381.10 43034.16 47993.96 2019-11-22 22:28:50.000 326 21244.75 381.10 43034.14 47993.95 2019-11-22 22:28:51.000 326 21244.72 381.11 43034.11 47993.95 2019-11-22 22:28:52.000 326 21244.72 381.11 43034.13 47993.95 2019-11-22 22:28:53.000 326 21244.74 381.12 43034.15 47993.93 2019-11-22 22:28:54.000 326 21244.74 381.15 43034.15 47993.93 2019-11-22 22:28:55.000 326 21244.71 381.13 43034.11 47993.90 2019-11-22 22:28:56.000 326 21244.71 381.09 43034.11 47993.89 2019-11-22 22:28:57.000 326 21244.71 381.09 43034.12 47993.90 2019-11-22 22:28:58.000 326 21244.69 381.10 43034.11 47993.90 2019-11-22 22:28:59.000 326 21244.69 381.13 43034.12 47993.89 2019-11-22 22:29:00.000 326 21244.68 381.12 43034.10 47993.90 2019-11-22 22:29:01.000 326 21244.65 381.09 43034.11 47993.86 2019-11-22 22:29:02.000 326 21244.69 381.08 43034.11 47993.89 2019-11-22 22:29:03.000 326 21244.69 381.08 43034.11 47993.89 2019-11-22 22:29:04.000 326 21244.70 381.07 43034.12 47993.89 2019-11-22 22:29:05.000 326 21244.70 381.09 43034.12 47993.89 2019-11-22 22:29:06.000 326 21244.69 381.07 43034.10 47993.86 2019-11-22 22:29:07.000 326 21244.70 381.06 43034.11 47993.88 2019-11-22 22:29:08.000 326 21244.67 381.09 43034.15 47993.91 2019-11-22 22:29:09.000 326 21244.66 381.13 43034.13 47993.90 2019-11-22 22:29:10.000 326 21244.71 381.14 43034.15 47993.89 2019-11-22 22:29:11.000 326 21244.71 381.16 43034.10 47993.89 2019-11-22 22:29:12.000 326 21244.73 381.10 43034.12 47993.89 2019-11-22 22:29:13.000 326 21244.73 381.08 43034.13 47993.84 2019-11-22 22:29:14.000 326 21244.69 381.10 43034.12 47993.89 2019-11-22 22:29:15.000 326 21244.72 381.13 43034.13 47993.89 2019-11-22 22:29:16.000 326 21244.72 381.10 43034.15 47993.90 2019-11-22 22:29:17.000 326 21244.73 381.09 43034.12 47993.91 2019-11-22 22:29:18.000 326 21244.72 381.10 43034.12 47993.92 2019-11-22 22:29:19.000 326 21244.76 381.07 43034.15 47993.90 2019-11-22 22:29:20.000 326 21244.75 381.07 43034.15 47993.92 2019-11-22 22:29:21.000 326 21244.74 381.07 43034.11 47993.94 2019-11-22 22:29:22.000 326 21244.72 381.11 43034.10 47993.90 2019-11-22 22:29:23.000 326 21244.68 381.15 43034.13 47993.93 2019-11-22 22:29:24.000 326 21244.68 381.13 43034.14 47993.91 2019-11-22 22:29:25.000 326 21244.67 381.12 43034.12 47993.89 2019-11-22 22:29:26.000 326 21244.65 381.14 43034.12 47993.86 2019-11-22 22:29:27.000 326 21244.64 381.15 43034.11 47993.87 2019-11-22 22:29:28.000 326 21244.64 381.19 43034.09 47993.87 2019-11-22 22:29:29.000 326 21244.61 381.21 43034.10 47993.84 2019-11-22 22:29:30.000 326 21244.58 381.19 43034.12 47993.83 2019-11-22 22:29:31.000 326 21244.57 381.17 43034.11 47993.85 2019-11-22 22:29:32.000 326 21244.54 381.17 43034.14 47993.84 2019-11-22 22:29:33.000 326 21244.51 381.22 43034.13 47993.86 2019-11-22 22:29:34.000 326 21244.51 381.23 43034.12 47993.83 2019-11-22 22:29:35.000 326 21244.50 381.21 43034.13 47993.79 2019-11-22 22:29:36.000 326 21244.50 381.21 43034.11 47993.81 2019-11-22 22:29:37.000 326 21244.48 381.22 43034.11 47993.81 2019-11-22 22:29:38.000 326 21244.51 381.21 43034.08 47993.81 2019-11-22 22:29:39.000 326 21244.49 381.21 43034.10 47993.78 2019-11-22 22:29:40.000 326 21244.48 381.22 43034.09 47993.80 2019-11-22 22:29:41.000 326 21244.46 381.26 43034.06 47993.77 2019-11-22 22:29:42.000 326 21244.48 381.26 43034.09 47993.75 2019-11-22 22:29:43.000 326 21244.52 381.25 43034.09 47993.78 2019-11-22 22:29:44.000 326 21244.52 381.27 43034.06 47993.78 2019-11-22 22:29:45.000 326 21244.50 381.27 43034.06 47993.77 2019-11-22 22:29:46.000 326 21244.47 381.29 43034.06 47993.72 2019-11-22 22:29:47.000 326 21244.43 381.33 43034.03 47993.75 2019-11-22 22:29:48.000 326 21244.46 381.33 43034.00 47993.74 2019-11-22 22:29:49.000 326 21244.44 381.34 43034.00 47993.69 2019-11-22 22:29:50.000 326 21244.41 381.35 43034.01 47993.70 2019-11-22 22:29:51.000 326 21244.40 381.34 43034.05 47993.69 2019-11-22 22:29:52.000 326 21244.41 381.32 43034.05 47993.68 2019-11-22 22:29:53.000 326 21244.39 381.30 43034.06 47993.69 2019-11-22 22:29:54.000 326 21244.41 381.32 43034.05 47993.72 2019-11-22 22:29:55.000 326 21244.43 381.35 43034.05 47993.75 2019-11-22 22:29:56.000 326 21244.44 381.35 43034.05 47993.73 2019-11-22 22:29:57.000 326 21244.43 381.35 43034.09 47993.76 2019-11-22 22:29:58.000 326 21244.41 381.36 43034.07 47993.74 2019-11-22 22:29:59.000 326 21244.42 381.40 43034.11 47993.73 2019-11-22 22:30:00.000 326 21244.42 381.43 43034.08 47993.74 2019-11-22 22:30:01.000 326 21244.41 381.43 43034.10 47993.74 2019-11-22 22:30:02.000 326 21244.41 381.45 43034.08 47993.73 2019-11-22 22:30:03.000 326 21244.43 381.45 43034.05 47993.76 2019-11-22 22:30:04.000 326 21244.43 381.48 43034.05 47993.73 2019-11-22 22:30:05.000 326 21244.46 381.48 43034.03 47993.75 2019-11-22 22:30:06.000 326 21244.45 381.49 43034.03 47993.73 2019-11-22 22:30:07.000 326 21244.49 381.48 43034.08 47993.73 2019-11-22 22:30:08.000 326 21244.48 381.49 43034.08 47993.76 2019-11-22 22:30:09.000 326 21244.49 381.47 43034.04 47993.71 2019-11-22 22:30:10.000 326 21244.52 381.48 43034.05 47993.76 2019-11-22 22:30:11.000 326 21244.48 381.54 43034.04 47993.72 2019-11-22 22:30:12.000 326 21244.48 381.59 43034.02 47993.75 2019-11-22 22:30:13.000 326 21244.50 381.58 43034.03 47993.75 2019-11-22 22:30:14.000 326 21244.49 381.56 43034.03 47993.75 2019-11-22 22:30:15.000 326 21244.48 381.57 43034.02 47993.75 2019-11-22 22:30:16.000 326 21244.48 381.58 43034.01 47993.73 2019-11-22 22:30:17.000 326 21244.46 381.56 43034.04 47993.76 2019-11-22 22:30:18.000 326 21244.49 381.54 43034.05 47993.77 2019-11-22 22:30:19.000 326 21244.54 381.53 43034.05 47993.79 2019-11-22 22:30:20.000 326 21244.55 381.55 43034.08 47993.77 2019-11-22 22:30:21.000 326 21244.58 381.53 43034.07 47993.81 2019-11-22 22:30:22.000 326 21244.58 381.55 43034.07 47993.81 2019-11-22 22:30:23.000 326 21244.55 381.61 43034.05 47993.82 2019-11-22 22:30:24.000 326 21244.50 381.67 43034.01 47993.76 2019-11-22 22:30:25.000 326 21244.46 381.70 43034.00 47993.73 2019-11-22 22:30:26.000 326 21244.45 381.74 43033.96 47993.67 2019-11-22 22:30:27.000 326 21244.46 381.75 43033.94 47993.66 2019-11-22 22:30:28.000 326 21244.50 381.75 43033.88 47993.65 2019-11-22 22:30:29.000 326 21244.49 381.73 43033.91 47993.65 2019-11-22 22:30:30.000 326 21244.53 381.70 43033.91 47993.64 2019-11-22 22:30:31.000 326 21244.59 381.68 43033.91 47993.67 2019-11-22 22:30:32.000 326 21244.61 381.69 43033.94 47993.65 2019-11-22 22:30:33.000 326 21244.63 381.67 43033.96 47993.69 2019-11-22 22:30:34.000 326 21244.64 381.65 43033.93 47993.70 2019-11-22 22:30:35.000 326 21244.66 381.70 43033.93 47993.72 2019-11-22 22:30:36.000 326 21244.70 381.70 43033.96 47993.72 2019-11-22 22:30:37.000 326 21244.75 381.68 43033.95 47993.75 2019-11-22 22:30:38.000 326 21244.78 381.66 43033.95 47993.79 2019-11-22 22:30:39.000 326 21244.73 381.67 43033.96 47993.77 2019-11-22 22:30:40.000 326 21244.74 381.72 43033.98 47993.77 2019-11-22 22:30:41.000 326 21244.71 381.74 43033.94 47993.78 2019-11-22 22:30:42.000 326 21244.70 381.76 43033.91 47993.74 2019-11-22 22:30:43.000 326 21244.71 381.77 43033.91 47993.75 2019-11-22 22:30:44.000 326 21244.68 381.75 43033.90 47993.74 2019-11-22 22:30:45.000 326 21244.66 381.74 43033.93 47993.72 2019-11-22 22:30:46.000 326 21244.68 381.74 43033.90 47993.73 2019-11-22 22:30:47.000 326 21244.74 381.74 43033.91 47993.73 2019-11-22 22:30:48.000 326 21244.79 381.73 43033.91 47993.70 2019-11-22 22:30:49.000 326 21244.78 381.73 43033.87 47993.71 2019-11-22 22:30:50.000 326 21244.76 381.75 43033.87 47993.70 2019-11-22 22:30:51.000 326 21244.75 381.74 43033.82 47993.69 2019-11-22 22:30:52.000 326 21244.71 381.72 43033.82 47993.70 2019-11-22 22:30:53.000 326 21244.73 381.69 43033.82 47993.70 2019-11-22 22:30:54.000 326 21244.73 381.67 43033.84 47993.69 2019-11-22 22:30:55.000 326 21244.78 381.67 43033.84 47993.70 2019-11-22 22:30:56.000 326 21244.80 381.69 43033.86 47993.73 2019-11-22 22:30:57.000 326 21244.81 381.70 43033.86 47993.75 2019-11-22 22:30:58.000 326 21244.82 381.70 43033.87 47993.74 2019-11-22 22:30:59.000 326 21244.84 381.72 43033.87 47993.74 2019-11-22 22:31:00.000 326 21244.85 381.70 43033.87 47993.75 2019-11-22 22:31:01.000 326 21244.84 381.68 43033.85 47993.74 2019-11-22 22:31:02.000 326 21244.85 381.68 43033.85 47993.73 2019-11-22 22:31:03.000 326 21244.88 381.66 43033.87 47993.75 2019-11-22 22:31:04.000 326 21244.87 381.70 43033.87 47993.75 2019-11-22 22:31:05.000 326 21244.86 381.69 43033.89 47993.75 2019-11-22 22:31:06.000 326 21244.87 381.70 43033.89 47993.77 2019-11-22 22:31:07.000 326 21244.89 381.69 43033.88 47993.79 2019-11-22 22:31:08.000 326 21244.96 381.66 43033.88 47993.80 2019-11-22 22:31:09.000 326 21244.98 381.66 43033.89 47993.86 2019-11-22 22:31:10.000 326 21244.98 381.66 43033.92 47993.87 2019-11-22 22:31:11.000 326 21244.99 381.68 43033.92 47993.89 2019-11-22 22:31:12.000 326 21245.01 381.68 43033.90 47993.88 2019-11-22 22:31:13.000 326 21245.02 381.69 43033.93 47993.91 2019-11-22 22:31:14.000 326 21245.01 381.72 43033.94 47993.90 2019-11-22 22:31:15.000 326 21245.00 381.71 43033.94 47993.92 2019-11-22 22:31:16.000 326 21245.03 381.69 43033.90 47993.90 2019-11-22 22:31:17.000 326 21245.02 381.71 43033.95 47993.94 2019-11-22 22:31:18.000 326 21245.04 381.70 43033.97 47993.93 2019-11-22 22:31:19.000 326 21245.08 381.69 43033.98 47993.95 2019-11-22 22:31:20.000 326 21245.09 381.69 43033.96 47993.97 2019-11-22 22:31:21.000 326 21245.11 381.67 43033.97 47994.00 2019-11-22 22:31:22.000 326 21245.14 381.69 43034.00 47993.97 2019-11-22 22:31:23.000 326 21245.15 381.71 43034.00 47994.02 2019-11-22 22:31:24.000 326 21245.13 381.79 43033.97 47994.02 2019-11-22 22:31:25.000 326 21245.07 381.86 43033.92 47993.98 2019-11-22 22:31:26.000 326 21245.05 381.89 43033.86 47993.93 2019-11-22 22:31:27.000 326 21245.04 381.90 43033.83 47993.90 2019-11-22 22:31:28.000 326 21245.03 381.90 43033.82 47993.85 2019-11-22 22:31:29.000 326 21245.05 381.88 43033.81 47993.84 2019-11-22 22:31:30.000 326 21245.07 381.85 43033.84 47993.84 2019-11-22 22:31:31.000 326 21245.07 381.79 43033.88 47993.85 2019-11-22 22:31:32.000 326 21245.10 381.72 43033.90 47993.86 2019-11-22 22:31:33.000 326 21245.13 381.70 43033.95 47993.92 2019-11-22 22:31:34.000 326 21245.12 381.70 43033.94 47993.95 2019-11-22 22:31:35.000 326 21245.13 381.70 43033.94 47993.96 2019-11-22 22:31:36.000 326 21245.12 381.72 43033.97 47993.98 2019-11-22 22:31:37.000 326 21245.14 381.71 43033.97 47994.00 2019-11-22 22:31:38.000 326 21245.16 381.69 43033.97 47993.97 2019-11-22 22:31:39.000 326 21245.17 381.67 43034.00 47994.01 2019-11-22 22:31:40.000 326 21245.20 381.69 43033.99 47994.01 2019-11-22 22:31:41.000 326 21245.21 381.73 43033.94 47994.03 2019-11-22 22:31:42.000 326 21245.24 381.70 43033.97 47994.06 2019-11-22 22:31:43.000 326 21245.23 381.69 43033.97 47994.03 2019-11-22 22:31:44.000 326 21245.25 381.74 43034.00 47994.05 2019-11-22 22:31:45.000 326 21245.27 381.74 43033.97 47994.06 2019-11-22 22:31:46.000 326 21245.28 381.75 43033.96 47994.05 2019-11-22 22:31:47.000 326 21245.31 381.74 43033.97 47994.05 2019-11-22 22:31:48.000 326 21245.33 381.72 43033.94 47994.04 2019-11-22 22:31:49.000 326 21245.30 381.75 43033.96 47994.08 2019-11-22 22:31:50.000 326 21245.30 381.75 43033.97 47994.04 2019-11-22 22:31:51.000 326 21245.26 381.76 43033.99 47994.07 2019-11-22 22:31:52.000 326 21245.29 381.77 43033.99 47994.08 2019-11-22 22:31:53.000 326 21245.33 381.77 43033.96 47994.09 2019-11-22 22:31:54.000 326 21245.34 381.76 43033.98 47994.08 2019-11-22 22:31:55.000 326 21245.35 381.76 43034.02 47994.12 2019-11-22 22:31:56.000 326 21245.38 381.76 43034.07 47994.10 2019-11-22 22:31:57.000 326 21245.38 381.76 43034.04 47994.13 2019-11-22 22:31:58.000 326 21245.39 381.78 43034.05 47994.13 2019-11-22 22:31:59.000 326 21245.36 381.79 43034.05 47994.16 2019-11-22 22:32:00.000 326 21245.39 381.80 43034.04 47994.14 2019-11-22 22:32:01.000 326 21245.39 381.81 43034.04 47994.16 2019-11-22 22:32:02.000 326 21245.44 381.79 43034.05 47994.17 2019-11-22 22:32:03.000 326 21245.41 381.78 43034.06 47994.20 2019-11-22 22:32:04.000 326 21245.43 381.80 43034.05 47994.18 2019-11-22 22:32:05.000 326 21245.45 381.81 43034.05 47994.20 2019-11-22 22:32:06.000 326 21245.46 381.81 43034.05 47994.21 2019-11-22 22:32:07.000 326 21245.45 381.82 43034.07 47994.23 2019-11-22 22:32:08.000 326 21245.45 381.83 43034.08 47994.23 2019-11-22 22:32:09.000 326 21245.49 381.81 43034.09 47994.26 2019-11-22 22:32:10.000 326 21245.49 381.78 43034.05 47994.24 2019-11-22 22:32:11.000 326 21245.46 381.81 43034.07 47994.28 2019-11-22 22:32:12.000 326 21245.49 381.80 43034.10 47994.28 2019-11-22 22:32:13.000 326 21245.51 381.81 43034.10 47994.30 2019-11-22 22:32:14.000 326 21245.53 381.83 43034.09 47994.29 2019-11-22 22:32:15.000 326 21245.54 381.83 43034.07 47994.32 2019-11-22 22:32:16.000 326 21245.54 381.84 43034.05 47994.32 2019-11-22 22:32:17.000 326 21245.57 381.89 43034.04 47994.27 2019-11-22 22:32:18.000 326 21245.58 381.88 43034.06 47994.30 2019-11-22 22:32:19.000 326 21245.62 381.87 43034.05 47994.26 2019-11-22 22:32:20.000 326 21245.62 381.85 43034.05 47994.29 2019-11-22 22:32:21.000 326 21245.61 381.86 43034.04 47994.30 2019-11-22 22:32:22.000 326 21245.62 381.84 43034.04 47994.28 2019-11-22 22:32:23.000 326 21245.65 381.85 43034.02 47994.30 2019-11-22 22:32:24.000 326 21245.69 381.82 43034.02 47994.27 2019-11-22 22:32:25.000 326 21245.69 381.85 43034.01 47994.29 2019-11-22 22:32:26.000 326 21245.71 381.85 43034.00 47994.29 2019-11-22 22:32:27.000 326 21245.69 381.86 43034.02 47994.28 2019-11-22 22:32:28.000 326 21245.72 381.85 43034.01 47994.27 2019-11-22 22:32:29.000 326 21245.72 381.81 43034.01 47994.28 2019-11-22 22:32:30.000 326 21245.71 381.82 43033.98 47994.30 2019-11-22 22:32:31.000 326 21245.69 381.85 43034.00 47994.27 2019-11-22 22:32:32.000 326 21245.71 381.85 43033.97 47994.30 2019-11-22 22:32:33.000 326 21245.71 381.88 43033.95 47994.26 2019-11-22 22:32:34.000 326 21245.73 381.87 43033.95 47994.25 2019-11-22 22:32:35.000 326 21245.75 381.86 43033.92 47994.26 2019-11-22 22:32:36.000 326 21245.71 381.87 43033.89 47994.23 2019-11-22 22:32:37.000 326 21245.75 381.84 43033.90 47994.24 2019-11-22 22:32:38.000 326 21245.76 381.82 43033.92 47994.24 2019-11-22 22:32:39.000 326 21245.78 381.81 43033.92 47994.24 2019-11-22 22:32:40.000 326 21245.76 381.82 43033.88 47994.22 2019-11-22 22:32:41.000 326 21245.79 381.84 43033.87 47994.24 2019-11-22 22:32:42.000 326 21245.78 381.84 43033.88 47994.21 2019-11-22 22:32:43.000 326 21245.78 381.84 43033.85 47994.22 2019-11-22 22:32:44.000 326 21245.79 381.82 43033.86 47994.21 2019-11-22 22:32:45.000 326 21245.82 381.84 43033.82 47994.20 2019-11-22 22:32:46.000 326 21245.84 381.79 43033.84 47994.19 2019-11-22 22:32:47.000 326 21245.80 381.79 43033.85 47994.18 2019-11-22 22:32:48.000 326 21245.83 381.81 43033.82 47994.19 2019-11-22 22:32:49.000 326 21245.85 381.79 43033.81 47994.20 2019-11-22 22:32:50.000 326 21245.87 381.80 43033.79 47994.17 2019-11-22 22:32:51.000 326 21245.86 381.78 43033.77 47994.17 2019-11-22 22:32:52.000 326 21245.86 381.77 43033.78 47994.18 2019-11-22 22:32:53.000 326 21245.93 381.79 43033.78 47994.18 2019-11-22 22:32:54.000 326 21245.94 381.78 43033.76 47994.19 2019-11-22 22:32:55.000 326 21245.90 381.77 43033.79 47994.17 2019-11-22 22:32:56.000 326 21245.90 381.74 43033.80 47994.18 2019-11-22 22:32:57.000 326 21245.90 381.76 43033.76 47994.18 2019-11-22 22:32:58.000 326 21245.95 381.76 43033.77 47994.17 2019-11-22 22:32:59.000 326 21245.93 381.75 43033.73 47994.18 2019-11-22 22:33:00.000 326 21245.95 381.74 43033.75 47994.17 2019-11-22 22:33:01.000 326 21245.98 381.76 43033.78 47994.18 2019-11-22 22:33:02.000 326 21246.02 381.76 43033.75 47994.20 2019-11-22 22:33:03.000 326 21246.03 381.74 43033.72 47994.19 2019-11-22 22:33:04.000 326 21246.05 381.72 43033.76 47994.20 2019-11-22 22:33:05.000 326 21246.09 381.72 43033.77 47994.21 2019-11-22 22:33:06.000 326 21246.03 381.71 43033.78 47994.21 2019-11-22 22:33:07.000 326 21246.05 381.66 43033.78 47994.22 2019-11-22 22:33:08.000 326 21246.08 381.63 43033.80 47994.24 2019-11-22 22:33:09.000 326 21246.07 381.66 43033.77 47994.27 2019-11-22 22:33:10.000 326 21246.07 381.69 43033.75 47994.24 2019-11-22 22:33:11.000 326 21246.12 381.69 43033.76 47994.28 2019-11-22 22:33:12.000 326 21246.13 381.68 43033.79 47994.26 2019-11-22 22:33:13.000 326 21246.16 381.67 43033.76 47994.27 2019-11-22 22:33:14.000 326 21246.18 381.67 43033.77 47994.25 2019-11-22 22:33:15.000 326 21246.16 381.68 43033.78 47994.24 2019-11-22 22:33:16.000 326 21246.19 381.68 43033.75 47994.27 2019-11-22 22:33:17.000 326 21246.23 381.68 43033.73 47994.25 2019-11-22 22:33:18.000 326 21246.25 381.67 43033.72 47994.27 2019-11-22 22:33:19.000 326 21246.27 381.65 43033.72 47994.26 2019-11-22 22:33:20.000 326 21246.27 381.63 43033.70 47994.26 2019-11-22 22:33:21.000 326 21246.27 381.63 43033.67 47994.25 2019-11-22 22:33:22.000 326 21246.25 381.62 43033.67 47994.27 2019-11-22 22:33:23.000 326 21246.26 381.58 43033.67 47994.24 2019-11-22 22:33:24.000 326 21246.27 381.57 43033.68 47994.25 2019-11-22 22:33:25.000 326 21246.26 381.59 43033.72 47994.26 2019-11-22 22:33:26.000 326 21246.28 381.56 43033.71 47994.26 2019-11-22 22:33:27.000 326 21246.32 381.55 43033.70 47994.28 2019-11-22 22:33:28.000 326 21246.30 381.57 43033.68 47994.32 2019-11-22 22:33:29.000 326 21246.24 381.55 43033.65 47994.29 2019-11-22 22:33:30.000 326 21246.24 381.50 43033.67 47994.26 2019-11-22 22:33:31.000 326 21246.27 381.48 43033.68 47994.23 2019-11-22 22:33:32.000 326 21246.32 381.46 43033.67 47994.23 2019-11-22 22:33:33.000 326 21246.32 381.46 43033.69 47994.22 2019-11-22 22:33:34.000 326 21246.35 381.45 43033.70 47994.25 2019-11-22 22:33:35.000 326 21246.35 381.43 43033.68 47994.29 2019-11-22 22:33:36.000 326 21246.36 381.44 43033.67 47994.28 2019-11-22 22:33:37.000 326 21246.40 381.47 43033.68 47994.29 2019-11-22 22:33:38.000 326 21246.42 381.46 43033.67 47994.31 2019-11-22 22:33:39.000 326 21246.39 381.48 43033.66 47994.29 2019-11-22 22:33:40.000 326 21246.39 381.46 43033.69 47994.29 2019-11-22 22:33:41.000 326 21246.38 381.46 43033.67 47994.31 2019-11-22 22:33:42.000 326 21246.41 381.45 43033.67 47994.28 2019-11-22 22:33:43.000 326 21246.40 381.46 43033.67 47994.27 2019-11-22 22:33:44.000 326 21246.41 381.44 43033.66 47994.30 2019-11-22 22:33:45.000 326 21246.41 381.44 43033.67 47994.28 2019-11-22 22:33:46.000 326 21246.41 381.44 43033.65 47994.29 2019-11-22 22:33:47.000 326 21246.38 381.40 43033.64 47994.25 2019-11-22 22:33:48.000 326 21246.36 381.38 43033.62 47994.27 2019-11-22 22:33:49.000 326 21246.38 381.35 43033.61 47994.24 2019-11-22 22:33:50.000 326 21246.37 381.34 43033.60 47994.25 2019-11-22 22:33:51.000 326 21246.34 381.35 43033.63 47994.25 2019-11-22 22:33:52.000 326 21246.34 381.36 43033.65 47994.24 2019-11-22 22:33:53.000 326 21246.35 381.37 43033.68 47994.23 2019-11-22 22:33:54.000 326 21246.38 381.35 43033.64 47994.23 2019-11-22 22:33:55.000 326 21246.35 381.36 43033.61 47994.26 2019-11-22 22:33:56.000 326 21246.35 381.34 43033.62 47994.24 2019-11-22 22:33:57.000 326 21246.39 381.29 43033.64 47994.24 2019-11-22 22:33:58.000 326 21246.37 381.27 43033.62 47994.23 2019-11-22 22:33:59.000 326 21246.34 381.27 43033.61 47994.24 2019-11-22 22:34:00.000 326 21246.33 381.27 43033.63 47994.21 2019-11-22 22:34:01.000 326 21246.30 381.27 43033.64 47994.23 2019-11-22 22:34:02.000 326 21246.31 381.26 43033.63 47994.24 2019-11-22 22:34:03.000 326 21246.29 381.27 43033.61 47994.21 2019-11-22 22:34:04.000 326 21246.30 381.24 43033.59 47994.20 2019-11-22 22:34:05.000 326 21246.30 381.23 43033.62 47994.21 2019-11-22 22:34:06.000 326 21246.30 381.19 43033.62 47994.20 2019-11-22 22:34:07.000 326 21246.29 381.18 43033.63 47994.20 2019-11-22 22:34:08.000 326 21246.28 381.17 43033.64 47994.18 2019-11-22 22:34:09.000 326 21246.29 381.12 43033.64 47994.19 2019-11-22 22:34:10.000 326 21246.27 381.11 43033.63 47994.21 2019-11-22 22:34:11.000 326 21246.26 381.10 43033.64 47994.17 2019-11-22 22:34:12.000 326 21246.23 381.08 43033.60 47994.18 2019-11-22 22:34:13.000 326 21246.25 381.05 43033.64 47994.18 2019-11-22 22:34:14.000 326 21246.23 381.07 43033.61 47994.19 2019-11-22 22:34:15.000 326 21246.22 381.08 43033.63 47994.18 2019-11-22 22:34:16.000 326 21246.22 381.08 43033.62 47994.18 2019-11-22 22:34:17.000 326 21246.22 381.10 43033.65 47994.16 2019-11-22 22:34:18.000 326 21246.19 381.13 43033.61 47994.17 2019-11-22 22:34:19.000 326 21246.16 381.13 43033.57 47994.15 2019-11-22 22:34:20.000 326 21246.18 381.12 43033.59 47994.13 2019-11-22 22:34:21.000 326 21246.20 381.12 43033.60 47994.12 2019-11-22 22:34:22.000 326 21246.19 381.12 43033.58 47994.11 2019-11-22 22:34:23.000 326 21246.18 381.11 43033.56 47994.12 2019-11-22 22:34:24.000 326 21246.16 381.14 43033.57 47994.11 2019-11-22 22:34:25.000 326 21246.15 381.14 43033.58 47994.09 2019-11-22 22:34:26.000 326 21246.14 381.14 43033.54 47994.07 2019-11-22 22:34:27.000 326 21246.11 381.16 43033.55 47994.09 2019-11-22 22:34:28.000 326 21246.10 381.17 43033.59 47994.04 2019-11-22 22:34:29.000 326 21246.10 381.13 43033.60 47994.05 2019-11-22 22:34:30.000 326 21246.09 381.13 43033.57 47994.06 2019-11-22 22:34:31.000 326 21246.04 381.16 43033.56 47994.04 2019-11-22 22:34:32.000 326 21246.04 381.17 43033.53 47994.04 2019-11-22 22:34:33.000 326 21246.07 381.13 43033.56 47994.03 2019-11-22 22:34:34.000 326 21246.03 381.16 43033.57 47994.03 2019-11-22 22:34:35.000 326 21246.03 381.19 43033.58 47994.00 2019-11-22 22:34:36.000 326 21246.05 381.19 43033.57 47994.01 2019-11-22 22:34:37.000 326 21246.03 381.23 43033.56 47994.00 2019-11-22 22:34:38.000 326 21246.03 381.22 43033.57 47994.01 2019-11-22 22:34:39.000 326 21246.03 381.20 43033.53 47993.99 2019-11-22 22:34:40.000 326 21246.04 381.21 43033.54 47993.99 2019-11-22 22:34:41.000 326 21246.03 381.23 43033.52 47993.98 2019-11-22 22:34:42.000 326 21246.00 381.23 43033.52 47994.00 2019-11-22 22:34:43.000 326 21246.01 381.22 43033.52 47994.00 2019-11-22 22:34:44.000 326 21245.97 381.27 43033.52 47993.97 2019-11-22 22:34:45.000 326 21246.01 381.27 43033.53 47993.99 2019-11-22 22:34:46.000 326 21246.03 381.26 43033.54 47993.97 2019-11-22 22:34:47.000 326 21246.01 381.27 43033.55 47993.97 2019-11-22 22:34:48.000 326 21245.99 381.28 43033.51 47993.97 2019-11-22 22:34:49.000 326 21246.04 381.28 43033.51 47993.97 2019-11-22 22:34:50.000 326 21246.03 381.30 43033.52 47994.01 2019-11-22 22:34:51.000 326 21246.05 381.28 43033.54 47993.96 2019-11-22 22:34:52.000 326 21246.10 381.27 43033.53 47993.99 2019-11-22 22:34:53.000 326 21246.14 381.24 43033.54 47994.02 2019-11-22 22:34:54.000 326 21246.12 381.24 43033.54 47994.03 2019-11-22 22:34:55.000 326 21246.13 381.21 43033.51 47994.02 2019-11-22 22:34:56.000 326 21246.12 381.23 43033.48 47994.04 2019-11-22 22:34:57.000 326 21246.13 381.24 43033.48 47994.03 2019-11-22 22:34:58.000 326 21246.17 381.24 43033.49 47994.02 2019-11-22 22:34:59.000 326 21246.18 381.21 43033.51 47994.05 2019-11-22 22:35:00.000 326 21246.17 381.24 43033.53 47994.07 2019-11-22 22:35:01.000 326 21246.20 381.25 43033.56 47994.06 2019-11-22 22:35:02.000 326 21246.21 381.22 43033.60 47994.06 2019-11-22 22:35:03.000 326 21246.21 381.21 43033.59 47994.09 2019-11-22 22:35:04.000 326 21246.19 381.22 43033.53 47994.11 2019-11-22 22:35:05.000 326 21246.20 381.23 43033.56 47994.11 2019-11-22 22:35:06.000 326 21246.21 381.23 43033.59 47994.06 2019-11-22 22:35:07.000 326 21246.22 381.22 43033.59 47994.14 2019-11-22 22:35:08.000 326 21246.20 381.22 43033.58 47994.13 2019-11-22 22:35:09.000 326 21246.22 381.23 43033.55 47994.11 2019-11-22 22:35:10.000 326 21246.22 381.22 43033.57 47994.13 2019-11-22 22:35:11.000 326 21246.21 381.24 43033.60 47994.12 2019-11-22 22:35:12.000 326 21246.22 381.25 43033.58 47994.13 2019-11-22 22:35:13.000 326 21246.24 381.22 43033.57 47994.12 2019-11-22 22:35:14.000 326 21246.23 381.25 43033.58 47994.14 2019-11-22 22:35:15.000 326 21246.26 381.27 43033.58 47994.14 2019-11-22 22:35:16.000 326 21246.24 381.26 43033.57 47994.11 2019-11-22 22:35:17.000 326 21246.25 381.25 43033.55 47994.15 2019-11-22 22:35:18.000 326 21246.25 381.25 43033.56 47994.11 2019-11-22 22:35:19.000 326 21246.26 381.23 43033.56 47994.10 2019-11-22 22:35:20.000 326 21246.28 381.21 43033.54 47994.08 2019-11-22 22:35:21.000 326 21246.27 381.17 43033.57 47994.12 2019-11-22 22:35:22.000 326 21246.25 381.16 43033.58 47994.11 2019-11-22 22:35:23.000 326 21246.28 381.16 43033.62 47994.12 2019-11-22 22:35:24.000 326 21246.28 381.17 43033.62 47994.14 2019-11-22 22:35:25.000 326 21246.27 381.15 43033.59 47994.15 2019-11-22 22:35:26.000 326 21246.26 381.11 43033.60 47994.15 2019-11-22 22:35:27.000 326 21246.28 381.12 43033.60 47994.13 2019-11-22 22:35:28.000 326 21246.30 381.13 43033.61 47994.17 2019-11-22 22:35:29.000 326 21246.32 381.09 43033.62 47994.16 2019-11-22 22:35:30.000 326 21246.32 381.09 43033.62 47994.15 2019-11-22 22:35:31.000 326 21246.31 381.05 43033.65 47994.15 2019-11-22 22:35:32.000 326 21246.31 381.06 43033.64 47994.17 2019-11-22 22:35:33.000 326 21246.35 381.03 43033.64 47994.18 2019-11-22 22:35:34.000 326 21246.35 381.07 43033.62 47994.22 2019-11-22 22:35:35.000 326 21246.37 381.09 43033.64 47994.20 2019-11-22 22:35:36.000 326 21246.37 381.10 43033.61 47994.21 2019-11-22 22:35:37.000 326 21246.39 381.08 43033.62 47994.22 2019-11-22 22:35:38.000 326 21246.42 381.09 43033.63 47994.21 2019-11-22 22:35:39.000 326 21246.44 381.09 43033.62 47994.20 2019-11-22 22:35:40.000 326 21246.45 381.09 43033.59 47994.20 2019-11-22 22:35:41.000 326 21246.43 381.10 43033.59 47994.20 2019-11-22 22:35:42.000 326 21246.42 381.10 43033.54 47994.19 2019-11-22 22:35:43.000 326 21246.40 381.08 43033.53 47994.16 2019-11-22 22:35:44.000 326 21246.39 381.05 43033.55 47994.19 2019-11-22 22:35:45.000 326 21246.45 381.03 43033.55 47994.17 2019-11-22 22:35:46.000 326 21246.48 381.03 43033.61 47994.21 2019-11-22 22:35:47.000 326 21246.51 381.02 43033.60 47994.22 2019-11-22 22:35:48.000 326 21246.51 381.00 43033.59 47994.22 2019-11-22 22:35:49.000 326 21246.54 380.97 43033.60 47994.25 2019-11-22 22:35:50.000 326 21246.53 380.99 43033.61 47994.26 2019-11-22 22:35:51.000 326 21246.57 380.98 43033.59 47994.26 2019-11-22 22:35:52.000 326 21246.63 380.96 43033.59 47994.27 2019-11-22 22:35:53.000 326 21246.60 380.93 43033.58 47994.24 2019-11-22 22:35:54.000 326 21246.62 380.92 43033.59 47994.27 2019-11-22 22:35:55.000 326 21246.58 380.88 43033.65 47994.30 2019-11-22 22:35:56.000 326 21246.57 380.89 43033.68 47994.31 2019-11-22 22:35:57.000 326 21246.54 380.90 43033.65 47994.31 2019-11-22 22:35:58.000 326 21246.54 380.92 43033.65 47994.35 2019-11-22 22:35:59.000 326 21246.60 380.93 43033.67 47994.32 2019-11-22 22:36:00.000 326 21246.60 380.90 43033.67 47994.37 2019-11-22 22:36:01.000 326 21246.60 380.90 43033.66 47994.35 2019-11-22 22:36:02.000 326 21246.62 380.90 43033.70 47994.37 2019-11-22 22:36:03.000 326 21246.65 380.89 43033.70 47994.36 2019-11-22 22:36:04.000 326 21246.64 380.87 43033.67 47994.37 2019-11-22 22:36:05.000 326 21246.65 380.87 43033.68 47994.40 2019-11-22 22:36:06.000 326 21246.67 380.87 43033.68 47994.37 2019-11-22 22:36:07.000 326 21246.67 380.85 43033.67 47994.39 2019-11-22 22:36:08.000 326 21246.71 380.84 43033.68 47994.41 2019-11-22 22:36:09.000 326 21246.71 380.84 43033.68 47994.41 2019-11-22 22:36:10.000 326 21246.74 380.85 43033.75 47994.44 2019-11-22 22:36:11.000 326 21246.74 380.86 43033.76 47994.50 2019-11-22 22:36:12.000 326 21246.75 380.86 43033.77 47994.49 2019-11-22 22:36:13.000 326 21246.80 380.91 43033.76 47994.51 2019-11-22 22:36:14.000 326 21246.84 380.92 43033.73 47994.54 2019-11-22 22:36:15.000 326 21246.85 380.92 43033.70 47994.53 2019-11-22 22:36:16.000 326 21246.85 380.90 43033.70 47994.52 2019-11-22 22:36:17.000 326 21246.91 380.87 43033.70 47994.48 2019-11-22 22:36:18.000 326 21246.90 380.89 43033.67 47994.51 2019-11-22 22:36:19.000 326 21246.85 380.88 43033.68 47994.51 2019-11-22 22:36:20.000 326 21246.85 380.86 43033.70 47994.51 2019-11-22 22:36:21.000 326 21246.88 380.82 43033.68 47994.46 2019-11-22 22:36:22.000 326 21246.87 380.78 43033.71 47994.50 2019-11-22 22:36:23.000 326 21246.83 380.77 43033.69 47994.47 2019-11-22 22:36:24.000 326 21246.81 380.75 43033.73 47994.50 2019-11-22 22:36:25.000 326 21246.81 380.73 43033.76 47994.50 2019-11-22 22:36:26.000 326 21246.82 380.74 43033.75 47994.51 2019-11-22 22:36:27.000 326 21246.81 380.75 43033.78 47994.51 2019-11-22 22:36:28.000 326 21246.81 380.75 43033.77 47994.51 2019-11-22 22:36:29.000 326 21246.79 380.74 43033.77 47994.54 2019-11-22 22:36:30.000 326 21246.79 380.72 43033.76 47994.53 2019-11-22 22:36:31.000 326 21246.77 380.72 43033.76 47994.50 2019-11-22 22:36:32.000 326 21246.81 380.70 43033.80 47994.52 2019-11-22 22:36:33.000 326 21246.78 380.70 43033.80 47994.55 2019-11-22 22:36:34.000 326 21246.78 380.67 43033.78 47994.53 2019-11-22 22:36:35.000 326 21246.76 380.68 43033.78 47994.53 2019-11-22 22:36:36.000 326 21246.78 380.70 43033.77 47994.51 2019-11-22 22:36:37.000 326 21246.78 380.70 43033.73 47994.53 2019-11-22 22:36:38.000 326 21246.78 380.71 43033.72 47994.48 2019-11-22 22:36:39.000 326 21246.78 380.72 43033.72 47994.47 2019-11-22 22:36:40.000 326 21246.75 380.71 43033.71 47994.44 2019-11-22 22:36:41.000 326 21246.75 380.70 43033.66 47994.41 2019-11-22 22:36:42.000 326 21246.73 380.70 43033.65 47994.41 2019-11-22 22:36:43.000 326 21246.75 380.71 43033.65 47994.38 2019-11-22 22:36:44.000 326 21246.71 380.69 43033.68 47994.38 2019-11-22 22:36:45.000 326 21246.72 380.70 43033.66 47994.37 2019-11-22 22:36:46.000 326 21246.71 380.71 43033.63 47994.36 2019-11-22 22:36:47.000 326 21246.74 380.67 43033.63 47994.34 2019-11-22 22:36:48.000 326 21246.75 380.68 43033.62 47994.33 2019-11-22 22:36:49.000 326 21246.75 380.70 43033.57 47994.34 2019-11-22 22:36:50.000 326 21246.74 380.70 43033.54 47994.32 2019-11-22 22:36:51.000 326 21246.77 380.68 43033.57 47994.32 2019-11-22 22:36:52.000 326 21246.75 380.68 43033.55 47994.32 2019-11-22 22:36:53.000 326 21246.74 380.65 43033.58 47994.33 2019-11-22 22:36:54.000 326 21246.73 380.66 43033.59 47994.29 2019-11-22 22:36:55.000 326 21246.73 380.67 43033.54 47994.32 2019-11-22 22:36:56.000 326 21246.76 380.65 43033.52 47994.31 2019-11-22 22:36:57.000 326 21246.76 380.63 43033.56 47994.30 2019-11-22 22:36:58.000 326 21246.78 380.63 43033.58 47994.32 2019-11-22 22:36:59.000 326 21246.78 380.61 43033.56 47994.29 2019-11-22 22:37:00.000 326 21246.79 380.60 43033.54 47994.32 2019-11-22 22:37:01.000 326 21246.80 380.61 43033.55 47994.34 2019-11-22 22:37:02.000 326 21246.79 380.60 43033.55 47994.30 2019-11-22 22:37:03.000 326 21246.80 380.61 43033.53 47994.31 2019-11-22 22:37:04.000 326 21246.83 380.58 43033.53 47994.32 2019-11-22 22:37:05.000 326 21246.83 380.58 43033.52 47994.31 2019-11-22 22:37:06.000 326 21246.83 380.58 43033.52 47994.33 2019-11-22 22:37:07.000 326 21246.81 380.55 43033.57 47994.31 2019-11-22 22:37:08.000 326 21246.81 380.54 43033.56 47994.34 2019-11-22 22:37:09.000 326 21246.85 380.53 43033.56 47994.34 2019-11-22 22:37:10.000 326 21246.86 380.46 43033.55 47994.34 2019-11-22 22:37:11.000 326 21246.86 380.47 43033.60 47994.36 2019-11-22 22:37:12.000 326 21246.89 380.43 43033.61 47994.39 2019-11-22 22:37:13.000 326 21246.88 380.44 43033.62 47994.39 2019-11-22 22:37:14.000 326 21246.86 380.41 43033.62 47994.41 2019-11-22 22:37:15.000 326 21246.87 380.40 43033.63 47994.41 2019-11-22 22:37:16.000 326 21246.89 380.37 43033.60 47994.39 2019-11-22 22:37:17.000 326 21246.87 380.36 43033.58 47994.41 2019-11-22 22:37:18.000 326 21246.87 380.34 43033.59 47994.42 2019-11-22 22:37:19.000 326 21246.86 380.33 43033.62 47994.43 2019-11-22 22:37:20.000 326 21246.87 380.31 43033.62 47994.40 2019-11-22 22:37:21.000 326 21246.87 380.30 43033.62 47994.42 2019-11-22 22:37:22.000 326 21246.89 380.28 43033.63 47994.41 2019-11-22 22:37:23.000 326 21246.90 380.25 43033.62 47994.45 2019-11-22 22:37:24.000 326 21246.94 380.21 43033.62 47994.44 2019-11-22 22:37:25.000 326 21246.91 380.15 43033.63 47994.47 2019-11-22 22:37:26.000 326 21246.92 380.10 43033.68 47994.47 2019-11-22 22:37:27.000 326 21246.90 380.09 43033.68 47994.45 2019-11-22 22:37:28.000 326 21246.91 380.07 43033.68 47994.52 2019-11-22 22:37:29.000 326 21246.95 380.04 43033.70 47994.48 2019-11-22 22:37:30.000 326 21246.95 380.04 43033.70 47994.49 2019-11-22 22:37:31.000 326 21246.96 380.01 43033.73 47994.50 2019-11-22 22:37:32.000 326 21246.96 379.99 43033.72 47994.52 2019-11-22 22:37:33.000 326 21246.91 379.98 43033.70 47994.51 2019-11-22 22:37:34.000 326 21246.90 379.96 43033.73 47994.51 2019-11-22 22:37:35.000 326 21246.93 379.90 43033.72 47994.54 2019-11-22 22:37:36.000 326 21246.95 379.87 43033.73 47994.55 2019-11-22 22:37:37.000 326 21246.92 379.84 43033.70 47994.54 2019-11-22 22:37:38.000 326 21246.91 379.83 43033.72 47994.54 2019-11-22 22:37:39.000 326 21246.88 379.84 43033.72 47994.54 2019-11-22 22:37:40.000 326 21246.86 379.85 43033.74 47994.54 2019-11-22 22:37:41.000 326 21246.86 379.83 43033.75 47994.55 2019-11-22 22:37:42.000 326 21246.89 379.84 43033.74 47994.54 2019-11-22 22:37:43.000 326 21246.86 379.81 43033.76 47994.55 2019-11-22 22:37:44.000 326 21246.88 379.78 43033.75 47994.53 2019-11-22 22:37:45.000 326 21246.85 379.75 43033.74 47994.53 2019-11-22 22:37:46.000 326 21246.85 379.78 43033.78 47994.56 2019-11-22 22:37:47.000 326 21246.85 379.76 43033.78 47994.51 2019-11-22 22:37:48.000 326 21246.83 379.75 43033.78 47994.56 2019-11-22 22:37:49.000 326 21246.82 379.75 43033.79 47994.54 2019-11-22 22:37:50.000 326 21246.81 379.78 43033.80 47994.56 2019-11-22 22:37:51.000 326 21246.81 379.76 43033.80 47994.53 2019-11-22 22:37:52.000 326 21246.80 379.76 43033.76 47994.51 2019-11-22 22:37:53.000 326 21246.83 379.74 43033.78 47994.54 2019-11-22 22:37:54.000 326 21246.79 379.74 43033.80 47994.54 2019-11-22 22:37:55.000 326 21246.82 379.73 43033.77 47994.51 2019-11-22 22:37:56.000 326 21246.81 379.70 43033.77 47994.52 2019-11-22 22:37:57.000 326 21246.79 379.68 43033.78 47994.53 2019-11-22 22:37:58.000 326 21246.80 379.66 43033.77 47994.53 2019-11-22 22:37:59.000 326 21246.81 379.67 43033.77 47994.52 2019-11-22 22:38:00.000 326 21246.82 379.64 43033.74 47994.50 2019-11-22 22:38:01.000 326 21246.83 379.63 43033.79 47994.52 2019-11-22 22:38:02.000 326 21246.81 379.63 43033.77 47994.53 2019-11-22 22:38:03.000 326 21246.76 379.60 43033.78 47994.51 2019-11-22 22:38:04.000 326 21246.77 379.58 43033.81 47994.53 2019-11-22 22:38:05.000 326 21246.77 379.54 43033.82 47994.52 2019-11-22 22:38:06.000 326 21246.79 379.52 43033.81 47994.54 2019-11-22 22:38:07.000 326 21246.79 379.49 43033.80 47994.54 2019-11-22 22:38:08.000 326 21246.76 379.47 43033.84 47994.54 2019-11-22 22:38:09.000 326 21246.76 379.47 43033.81 47994.55 2019-11-22 22:38:10.000 326 21246.76 379.45 43033.83 47994.54 2019-11-22 22:38:11.000 326 21246.75 379.42 43033.83 47994.58 2019-11-22 22:38:12.000 326 21246.76 379.42 43033.83 47994.57 2019-11-22 22:38:13.000 326 21246.76 379.42 43033.87 47994.53 2019-11-22 22:38:14.000 326 21246.77 379.41 43033.86 47994.56 2019-11-22 22:38:15.000 326 21246.77 379.38 43033.86 47994.57 2019-11-22 22:38:16.000 326 21246.77 379.39 43033.81 47994.56 2019-11-22 22:38:17.000 326 21246.76 379.36 43033.81 47994.56 2019-11-22 22:38:18.000 326 21246.72 379.34 43033.84 47994.55 2019-11-22 22:38:19.000 326 21246.72 379.34 43033.87 47994.54 2019-11-22 22:38:20.000 326 21246.72 379.35 43033.85 47994.56 2019-11-22 22:38:21.000 326 21246.72 379.34 43033.87 47994.55 2019-11-22 22:38:22.000 326 21246.69 379.31 43033.89 47994.57 2019-11-22 22:38:23.000 326 21246.72 379.29 43033.87 47994.55 2019-11-22 22:38:24.000 326 21246.69 379.29 43033.87 47994.57 2019-11-22 22:38:25.000 326 21246.66 379.31 43033.90 47994.54 2019-11-22 22:38:26.000 326 21246.66 379.28 43033.90 47994.57 2019-11-22 22:38:27.000 326 21246.66 379.29 43033.87 47994.55 2019-11-22 22:38:28.000 326 21246.67 379.29 43033.86 47994.52 2019-11-22 22:38:29.000 326 21246.68 379.25 43033.89 47994.52 2019-11-22 22:38:30.000 326 21246.69 379.24 43033.86 47994.52 2019-11-22 22:38:31.000 326 21246.69 379.22 43033.90 47994.54 2019-11-22 22:38:32.000 326 21246.70 379.21 43033.90 47994.54 2019-11-22 22:38:33.000 326 21246.70 379.21 43033.88 47994.56 2019-11-22 22:38:34.000 326 21246.72 379.20 43033.89 47994.57 2019-11-22 22:38:35.000 326 21246.71 379.19 43033.88 47994.55 2019-11-22 22:38:36.000 326 21246.72 379.16 43033.89 47994.56 2019-11-22 22:38:37.000 326 21246.69 379.14 43033.86 47994.57 2019-11-22 22:38:38.000 326 21246.69 379.10 43033.86 47994.60 2019-11-22 22:38:39.000 326 21246.70 379.10 43033.90 47994.59 2019-11-22 22:38:40.000 326 21246.75 379.08 43033.90 47994.57 2019-11-22 22:38:41.000 326 21246.74 379.08 43033.88 47994.58 2019-11-22 22:38:42.000 326 21246.73 379.07 43033.89 47994.59 2019-11-22 22:38:43.000 326 21246.70 379.10 43033.87 47994.58 2019-11-22 22:38:44.000 326 21246.67 379.12 43033.86 47994.57 2019-11-22 22:38:45.000 326 21246.68 379.10 43033.85 47994.56 2019-11-22 22:38:46.000 326 21246.67 379.11 43033.84 47994.57 2019-11-22 22:38:47.000 326 21246.69 379.08 43033.87 47994.54 2019-11-22 22:38:48.000 326 21246.67 379.10 43033.88 47994.55 2019-11-22 22:38:49.000 326 21246.65 379.12 43033.89 47994.55 2019-11-22 22:38:50.000 326 21246.65 379.11 43033.90 47994.55 2019-11-22 22:38:51.000 326 21246.67 379.13 43033.88 47994.55 2019-11-22 22:38:52.000 326 21246.65 379.14 43033.89 47994.54 2019-11-22 22:38:53.000 326 21246.59 379.17 43033.89 47994.54 2019-11-22 22:38:54.000 326 21246.56 379.18 43033.85 47994.51 2019-11-22 22:38:55.000 326 21246.53 379.21 43033.83 47994.47 2019-11-22 22:38:56.000 326 21246.52 379.18 43033.83 47994.46 2019-11-22 22:38:57.000 326 21246.51 379.19 43033.77 47994.44 2019-11-22 22:38:58.000 326 21246.50 379.22 43033.76 47994.42 2019-11-22 22:38:59.000 326 21246.51 379.22 43033.71 47994.37 2019-11-22 22:39:00.000 326 21246.48 379.23 43033.69 47994.37 2019-11-22 22:39:01.000 326 21246.47 379.23 43033.66 47994.34 2019-11-22 22:39:02.000 326 21246.49 379.27 43033.66 47994.32 2019-11-22 22:39:03.000 326 21246.52 379.24 43033.67 47994.30 2019-11-22 22:39:04.000 326 21246.52 379.27 43033.63 47994.29 2019-11-22 22:39:05.000 326 21246.52 379.29 43033.59 47994.27 2019-11-22 22:39:06.000 326 21246.50 379.25 43033.59 47994.24 2019-11-22 22:39:07.000 326 21246.48 379.25 43033.58 47994.29 2019-11-22 22:39:08.000 326 21246.50 379.21 43033.57 47994.23 2019-11-22 22:39:09.000 326 21246.54 379.17 43033.53 47994.24 2019-11-22 22:39:10.000 326 21246.57 379.18 43033.54 47994.24 2019-11-22 22:39:11.000 326 21246.57 379.16 43033.54 47994.25 2019-11-22 22:39:12.000 326 21246.61 379.10 43033.58 47994.26 2019-11-22 22:39:13.000 326 21246.62 379.08 43033.58 47994.26 2019-11-22 22:39:14.000 326 21246.64 379.08 43033.58 47994.27 2019-11-22 22:39:15.000 326 21246.65 379.04 43033.57 47994.26 2019-11-22 22:39:16.000 326 21246.66 379.04 43033.59 47994.32 2019-11-22 22:39:17.000 326 21246.68 379.04 43033.60 47994.31 2019-11-22 22:39:18.000 326 21246.70 379.06 43033.61 47994.32 2019-11-22 22:39:19.000 326 21246.72 379.06 43033.59 47994.33 2019-11-22 22:39:20.000 326 21246.74 379.02 43033.61 47994.37 2019-11-22 22:39:21.000 326 21246.76 378.97 43033.63 47994.36 2019-11-22 22:39:22.000 326 21246.82 378.95 43033.63 47994.38 2019-11-22 22:39:23.000 326 21246.79 378.94 43033.64 47994.44 2019-11-22 22:39:24.000 326 21246.81 378.90 43033.64 47994.41 2019-11-22 22:39:25.000 326 21246.84 378.91 43033.66 47994.43 2019-11-22 22:39:26.000 326 21246.88 378.89 43033.68 47994.45 2019-11-22 22:39:27.000 326 21246.89 378.89 43033.68 47994.47 2019-11-22 22:39:28.000 326 21246.91 378.88 43033.68 47994.48 2019-11-22 22:39:29.000 326 21246.96 378.89 43033.69 47994.52 2019-11-22 22:39:30.000 326 21246.97 378.86 43033.70 47994.50 2019-11-22 22:39:31.000 326 21246.99 378.82 43033.70 47994.52 2019-11-22 22:39:32.000 326 21246.97 378.81 43033.73 47994.51 2019-11-22 22:39:33.000 326 21246.98 378.81 43033.68 47994.52 2019-11-22 22:39:34.000 326 21246.99 378.80 43033.68 47994.53 2019-11-22 22:39:35.000 326 21247.00 378.81 43033.68 47994.52 2019-11-22 22:39:36.000 326 21247.01 378.80 43033.69 47994.54 2019-11-22 22:39:37.000 326 21247.00 378.79 43033.69 47994.54 2019-11-22 22:39:38.000 326 21247.02 378.81 43033.69 47994.56 2019-11-22 22:39:39.000 326 21247.02 378.80 43033.71 47994.54 2019-11-22 22:39:40.000 326 21247.01 378.77 43033.75 47994.54 2019-11-22 22:39:41.000 326 21247.03 378.75 43033.72 47994.59 2019-11-22 22:39:42.000 326 21247.01 378.79 43033.71 47994.55 2019-11-22 22:39:43.000 326 21247.03 378.75 43033.72 47994.55 2019-11-22 22:39:44.000 326 21247.04 378.73 43033.72 47994.55 2019-11-22 22:39:45.000 326 21247.05 378.70 43033.72 47994.56 2019-11-22 22:39:46.000 326 21247.03 378.70 43033.72 47994.56 2019-11-22 22:39:47.000 326 21247.06 378.68 43033.73 47994.57 2019-11-22 22:39:48.000 326 21247.05 378.67 43033.70 47994.56 2019-11-22 22:39:49.000 326 21247.05 378.67 43033.66 47994.56 2019-11-22 22:39:50.000 326 21247.05 378.67 43033.66 47994.56 2019-11-22 22:39:51.000 326 21247.03 378.62 43033.72 47994.57 2019-11-22 22:39:52.000 326 21247.04 378.61 43033.72 47994.56 2019-11-22 22:39:53.000 326 21247.04 378.61 43033.73 47994.56 2019-11-22 22:39:54.000 326 21247.10 378.58 43033.76 47994.58 2019-11-22 22:39:55.000 326 21247.11 378.55 43033.73 47994.58 2019-11-22 22:39:56.000 326 21247.11 378.51 43033.73 47994.58 2019-11-22 22:39:57.000 326 21247.16 378.50 43033.75 47994.62 2019-11-22 22:39:58.000 326 21247.16 378.46 43033.77 47994.62 2019-11-22 22:39:59.000 326 21247.18 378.43 43033.78 47994.67 2019-11-22 22:40:00.000 326 21247.15 378.40 43033.82 47994.68 2019-11-22 22:40:01.000 326 21247.14 378.40 43033.80 47994.69 2019-11-22 22:40:02.000 326 21247.15 378.41 43033.81 47994.67 2019-11-22 22:40:03.000 326 21247.14 378.41 43033.78 47994.69 2019-11-22 22:40:04.000 326 21247.19 378.40 43033.75 47994.68 2019-11-22 22:40:05.000 326 21247.19 378.41 43033.75 47994.65 2019-11-22 22:40:06.000 326 21247.15 378.43 43033.76 47994.69 2019-11-22 22:40:07.000 326 21247.15 378.42 43033.77 47994.68 2019-11-22 22:40:08.000 326 21247.17 378.40 43033.77 47994.67 2019-11-22 22:40:09.000 326 21247.15 378.39 43033.75 47994.64 2019-11-22 22:40:10.000 326 21247.12 378.40 43033.73 47994.65 2019-11-22 22:40:11.000 326 21247.16 378.39 43033.72 47994.60 2019-11-22 22:40:12.000 326 21247.16 378.40 43033.70 47994.64 2019-11-22 22:40:13.000 326 21247.12 378.42 43033.73 47994.63 2019-11-22 22:40:14.000 326 21247.13 378.40 43033.71 47994.63 2019-11-22 22:40:15.000 326 21247.16 378.37 43033.71 47994.60 2019-11-22 22:40:16.000 326 21247.16 378.33 43033.73 47994.61 2019-11-22 22:40:17.000 326 21247.15 378.33 43033.70 47994.62 2019-11-22 22:40:18.000 326 21247.15 378.33 43033.73 47994.62 2019-11-22 22:40:19.000 326 21247.14 378.32 43033.73 47994.61 2019-11-22 22:40:20.000 326 21247.13 378.29 43033.71 47994.64 2019-11-22 22:40:21.000 326 21247.13 378.30 43033.70 47994.64 2019-11-22 22:40:22.000 326 21247.15 378.30 43033.70 47994.62 2019-11-22 22:40:23.000 326 21247.15 378.31 43033.70 47994.62 2019-11-22 22:40:24.000 326 21247.14 378.33 43033.70 47994.65 2019-11-22 22:40:25.000 326 21247.17 378.31 43033.71 47994.63 2019-11-22 22:40:26.000 326 21247.19 378.31 43033.74 47994.64 2019-11-22 22:40:27.000 326 21247.20 378.30 43033.77 47994.63 2019-11-22 22:40:28.000 326 21247.24 378.30 43033.75 47994.66 2019-11-22 22:40:29.000 326 21247.25 378.28 43033.76 47994.66 2019-11-22 22:40:30.000 326 21247.24 378.28 43033.77 47994.68 2019-11-22 22:40:31.000 326 21247.23 378.28 43033.76 47994.69 2019-11-22 22:40:32.000 326 21247.24 378.28 43033.76 47994.68 2019-11-22 22:40:33.000 326 21247.21 378.29 43033.79 47994.68 2019-11-22 22:40:34.000 326 21247.19 378.28 43033.76 47994.65 2019-11-22 22:40:35.000 326 21247.22 378.32 43033.77 47994.66 2019-11-22 22:40:36.000 326 21247.22 378.30 43033.77 47994.67 2019-11-22 22:40:37.000 326 21247.21 378.34 43033.78 47994.66 2019-11-22 22:40:38.000 326 21247.23 378.34 43033.77 47994.66 2019-11-22 22:40:39.000 326 21247.24 378.35 43033.75 47994.65 2019-11-22 22:40:40.000 326 21247.25 378.35 43033.74 47994.67 2019-11-22 22:40:41.000 326 21247.23 378.38 43033.70 47994.65 2019-11-22 22:40:42.000 326 21247.25 378.39 43033.71 47994.66 2019-11-22 22:40:43.000 326 21247.28 378.39 43033.71 47994.63 2019-11-22 22:40:44.000 326 21247.27 378.37 43033.72 47994.64 2019-11-22 22:40:45.000 326 21247.26 378.35 43033.70 47994.65 2019-11-22 22:40:46.000 326 21247.26 378.36 43033.70 47994.66 2019-11-22 22:40:47.000 326 21247.25 378.35 43033.71 47994.63 2019-11-22 22:40:48.000 326 21247.27 378.36 43033.69 47994.63 2019-11-22 22:40:49.000 326 21247.25 378.37 43033.70 47994.64 2019-11-22 22:40:50.000 326 21247.30 378.36 43033.69 47994.63 2019-11-22 22:40:51.000 326 21247.33 378.39 43033.69 47994.64 2019-11-22 22:40:52.000 326 21247.35 378.41 43033.66 47994.62 2019-11-22 22:40:53.000 326 21247.36 378.43 43033.65 47994.64 2019-11-22 22:40:54.000 326 21247.38 378.44 43033.64 47994.60 2019-11-22 22:40:55.000 326 21247.38 378.44 43033.60 47994.63 2019-11-22 22:40:56.000 326 21247.40 378.44 43033.60 47994.61 2019-11-22 22:40:57.000 326 21247.39 378.48 43033.59 47994.60 2019-11-22 22:40:58.000 326 21247.38 378.49 43033.54 47994.56 2019-11-22 22:40:59.000 326 21247.36 378.49 43033.54 47994.56 2019-11-22 22:41:00.000 326 21247.34 378.51 43033.50 47994.51 2019-11-22 22:41:01.000 326 21247.31 378.50 43033.50 47994.51 2019-11-22 22:41:02.000 326 21247.32 378.51 43033.50 47994.49 2019-11-22 22:41:03.000 326 21247.34 378.51 43033.49 47994.51 2019-11-22 22:41:04.000 326 21247.37 378.50 43033.50 47994.48 2019-11-22 22:41:05.000 326 21247.38 378.44 43033.51 47994.51 2019-11-22 22:41:06.000 326 21247.41 378.41 43033.51 47994.51 2019-11-22 22:41:07.000 326 21247.39 378.41 43033.53 47994.52 2019-11-22 22:41:08.000 326 21247.41 378.40 43033.58 47994.54 2019-11-22 22:41:09.000 326 21247.43 378.38 43033.59 47994.58 2019-11-22 22:41:10.000 326 21247.40 378.38 43033.58 47994.56 2019-11-22 22:41:11.000 326 21247.43 378.37 43033.61 47994.60 2019-11-22 22:41:12.000 326 21247.42 378.38 43033.59 47994.60 2019-11-22 22:41:13.000 326 21247.43 378.39 43033.58 47994.60 2019-11-22 22:41:14.000 326 21247.46 378.38 43033.61 47994.61 2019-11-22 22:41:15.000 326 21247.43 378.38 43033.59 47994.64 2019-11-22 22:41:16.000 326 21247.41 378.37 43033.59 47994.59 2019-11-22 22:41:17.000 326 21247.41 378.35 43033.63 47994.61 2019-11-22 22:41:18.000 326 21247.39 378.39 43033.61 47994.63 2019-11-22 22:41:19.000 326 21247.42 378.40 43033.60 47994.61 2019-11-22 22:41:20.000 326 21247.45 378.39 43033.59 47994.62 2019-11-22 22:41:21.000 326 21247.45 378.34 43033.58 47994.65 2019-11-22 22:41:22.000 326 21247.48 378.35 43033.57 47994.63 2019-11-22 22:41:23.000 326 21247.44 378.36 43033.53 47994.64 2019-11-22 22:41:24.000 326 21247.43 378.36 43033.54 47994.64 2019-11-22 22:41:25.000 326 21247.43 378.36 43033.56 47994.63 2019-11-22 22:41:26.000 326 21247.42 378.34 43033.54 47994.61 2019-11-22 22:41:27.000 326 21247.43 378.33 43033.52 47994.61 2019-11-22 22:41:28.000 326 21247.46 378.33 43033.53 47994.60 2019-11-22 22:41:29.000 326 21247.46 378.35 43033.50 47994.62 2019-11-22 22:41:30.000 326 21247.51 378.34 43033.50 47994.59 2019-11-22 22:41:31.000 326 21247.51 378.37 43033.51 47994.61 2019-11-22 22:41:32.000 326 21247.51 378.35 43033.51 47994.59 2019-11-22 22:41:33.000 326 21247.50 378.35 43033.47 47994.60 2019-11-22 22:41:34.000 326 21247.55 378.32 43033.49 47994.59 2019-11-22 22:41:35.000 326 21247.55 378.29 43033.54 47994.59 2019-11-22 22:41:36.000 326 21247.57 378.29 43033.51 47994.62 2019-11-22 22:41:37.000 326 21247.56 378.30 43033.51 47994.61 2019-11-22 22:41:38.000 326 21247.58 378.25 43033.53 47994.64 2019-11-22 22:41:39.000 326 21247.56 378.24 43033.52 47994.62 2019-11-22 22:41:40.000 326 21247.56 378.21 43033.53 47994.61 2019-11-22 22:41:41.000 326 21247.55 378.23 43033.54 47994.61 2019-11-22 22:41:42.000 326 21247.54 378.27 43033.55 47994.62 2019-11-22 22:41:43.000 326 21247.56 378.24 43033.55 47994.62 2019-11-22 22:41:44.000 326 21247.55 378.23 43033.53 47994.62 2019-11-22 22:41:45.000 326 21247.57 378.25 43033.53 47994.63 2019-11-22 22:41:46.000 326 21247.61 378.26 43033.51 47994.63 2019-11-22 22:41:47.000 326 21247.60 378.25 43033.48 47994.63 2019-11-22 22:41:48.000 326 21247.59 378.22 43033.50 47994.63 2019-11-22 22:41:49.000 326 21247.59 378.22 43033.50 47994.63 2019-11-22 22:41:50.000 326 21247.61 378.19 43033.52 47994.63 2019-11-22 22:41:51.000 326 21247.64 378.15 43033.53 47994.66 2019-11-22 22:41:52.000 326 21247.63 378.11 43033.58 47994.69 2019-11-22 22:41:53.000 326 21247.66 378.05 43033.61 47994.69 2019-11-22 22:41:54.000 326 21247.70 378.04 43033.64 47994.74 2019-11-22 22:41:55.000 326 21247.70 378.03 43033.63 47994.74 2019-11-22 22:41:56.000 326 21247.69 378.00 43033.67 47994.78 2019-11-22 22:41:57.000 326 21247.73 378.02 43033.67 47994.77 2019-11-22 22:41:58.000 326 21247.72 378.03 43033.66 47994.82 2019-11-22 22:41:59.000 326 21247.72 378.01 43033.68 47994.84 2019-11-22 22:42:00.000 326 21247.72 377.98 43033.67 47994.85 2019-11-22 22:42:01.000 326 21247.75 377.98 43033.70 47994.86 2019-11-22 22:42:02.000 326 21247.81 378.00 43033.72 47994.87 2019-11-22 22:42:03.000 326 21247.77 378.02 43033.72 47994.91 2019-11-22 22:42:04.000 326 21247.75 378.03 43033.73 47994.90 2019-11-22 22:42:05.000 326 21247.72 378.04 43033.75 47994.88 2019-11-22 22:42:06.000 326 21247.75 378.05 43033.75 47994.92 2019-11-22 22:42:07.000 326 21247.72 378.06 43033.76 47994.91 2019-11-22 22:42:08.000 326 21247.72 378.06 43033.73 47994.85 2019-11-22 22:42:09.000 326 21247.70 378.04 43033.71 47994.89 2019-11-22 22:42:10.000 326 21247.74 378.04 43033.73 47994.88 2019-11-22 22:42:11.000 326 21247.73 378.06 43033.71 47994.87 2019-11-22 22:42:12.000 326 21247.70 378.10 43033.70 47994.88 2019-11-22 22:42:13.000 326 21247.71 378.09 43033.71 47994.88 2019-11-22 22:42:14.000 326 21247.67 378.11 43033.70 47994.86 2019-11-22 22:42:15.000 326 21247.64 378.15 43033.67 47994.83 2019-11-22 22:42:16.000 326 21247.67 378.14 43033.67 47994.82 2019-11-22 22:42:17.000 326 21247.68 378.12 43033.67 47994.84 2019-11-22 22:42:18.000 326 21247.70 378.15 43033.65 47994.81 2019-11-22 22:42:19.000 326 21247.69 378.14 43033.62 47994.81 2019-11-22 22:42:20.000 326 21247.68 378.16 43033.61 47994.78 2019-11-22 22:42:21.000 326 21247.64 378.15 43033.58 47994.77 2019-11-22 22:42:22.000 326 21247.65 378.13 43033.59 47994.79 2019-11-22 22:42:23.000 326 21247.64 378.10 43033.61 47994.74 2019-11-22 22:42:24.000 326 21247.67 378.09 43033.61 47994.73 2019-11-22 22:42:25.000 326 21247.74 378.06 43033.61 47994.76 2019-11-22 22:42:26.000 326 21247.75 378.06 43033.63 47994.77 2019-11-22 22:42:27.000 326 21247.73 378.05 43033.65 47994.80 2019-11-22 22:42:28.000 326 21247.74 378.04 43033.63 47994.82 2019-11-22 22:42:29.000 326 21247.76 378.03 43033.62 47994.84 2019-11-22 22:42:30.000 326 21247.73 378.04 43033.64 47994.82 2019-11-22 22:42:31.000 326 21247.73 378.05 43033.65 47994.83 2019-11-22 22:42:32.000 326 21247.71 378.03 43033.65 47994.85 2019-11-22 22:42:33.000 326 21247.75 378.01 43033.65 47994.83 2019-11-22 22:42:34.000 326 21247.72 378.00 43033.66 47994.84 2019-11-22 22:42:35.000 326 21247.72 378.01 43033.67 47994.83 2019-11-22 22:42:36.000 326 21247.73 378.02 43033.66 47994.83 2019-11-22 22:42:37.000 326 21247.73 378.02 43033.66 47994.85 2019-11-22 22:42:38.000 326 21247.74 378.01 43033.65 47994.85 2019-11-22 22:42:39.000 326 21247.73 378.00 43033.65 47994.84 2019-11-22 22:42:40.000 326 21247.73 377.99 43033.65 47994.87 2019-11-22 22:42:41.000 326 21247.71 377.98 43033.64 47994.82 2019-11-22 22:42:42.000 326 21247.70 377.95 43033.66 47994.84 2019-11-22 22:42:43.000 326 21247.69 377.93 43033.65 47994.80 2019-11-22 22:42:44.000 326 21247.71 377.90 43033.65 47994.81 2019-11-22 22:42:45.000 326 21247.70 377.91 43033.63 47994.80 2019-11-22 22:42:46.000 326 21247.69 377.88 43033.60 47994.79 2019-11-22 22:42:47.000 326 21247.70 377.85 43033.65 47994.81 2019-11-22 22:42:48.000 326 21247.72 377.80 43033.66 47994.79 2019-11-22 22:42:49.000 326 21247.72 377.78 43033.64 47994.80 2019-11-22 22:42:50.000 326 21247.67 377.81 43033.62 47994.81 2019-11-22 22:42:51.000 326 21247.69 377.80 43033.68 47994.79 2019-11-22 22:42:52.000 326 21247.70 377.79 43033.67 47994.81 2019-11-22 22:42:53.000 326 21247.71 377.78 43033.67 47994.83 2019-11-22 22:42:54.000 326 21247.73 377.71 43033.65 47994.80 2019-11-22 22:42:55.000 326 21247.75 377.75 43033.66 47994.81 2019-11-22 22:42:56.000 326 21247.73 377.76 43033.64 47994.82 2019-11-22 22:42:57.000 326 21247.77 377.73 43033.66 47994.83 2019-11-22 22:42:58.000 326 21247.79 377.66 43033.67 47994.81 2019-11-22 22:42:59.000 326 21247.83 377.60 43033.70 47994.87 2019-11-22 22:43:00.000 326 21247.82 377.57 43033.73 47994.89 2019-11-22 22:43:01.000 326 21247.81 377.55 43033.77 47994.91 2019-11-22 22:43:02.000 326 21247.84 377.50 43033.81 47994.93 2019-11-22 22:43:03.000 326 21247.82 377.49 43033.80 47994.97 2019-11-22 22:43:04.000 326 21247.83 377.49 43033.83 47994.96 2019-11-22 22:43:05.000 326 21247.82 377.48 43033.84 47994.99 2019-11-22 22:43:06.000 326 21247.83 377.46 43033.88 47995.05 2019-11-22 22:43:07.000 326 21247.84 377.44 43033.84 47995.00 2019-11-22 22:43:08.000 326 21247.86 377.43 43033.85 47995.04 2019-11-22 22:43:09.000 326 21247.85 377.41 43033.86 47995.00 2019-11-22 22:43:10.000 326 21247.84 377.39 43033.84 47995.02 2019-11-22 22:43:11.000 326 21247.85 377.37 43033.87 47995.02 2019-11-22 22:43:12.000 326 21247.83 377.35 43033.87 47995.02 2019-11-22 22:43:13.000 326 21247.80 377.34 43033.85 47995.05 2019-11-22 22:43:14.000 326 21247.85 377.31 43033.87 47995.03 2019-11-22 22:43:15.000 326 21247.87 377.30 43033.89 47995.07 2019-11-22 22:43:16.000 326 21247.85 377.26 43033.91 47995.09 2019-11-22 22:43:17.000 326 21247.86 377.23 43033.93 47995.08 2019-11-22 22:43:18.000 326 21247.85 377.19 43033.95 47995.10 2019-11-22 22:43:19.000 326 21247.86 377.17 43033.95 47995.10 2019-11-22 22:43:20.000 326 21247.85 377.15 43033.97 47995.12 2019-11-22 22:43:21.000 326 21247.85 377.16 43033.97 47995.12 2019-11-22 22:43:22.000 326 21247.84 377.14 43033.96 47995.12 2019-11-22 22:43:23.000 326 21247.84 377.13 43033.96 47995.15 2019-11-22 22:43:24.000 326 21247.82 377.11 43033.99 47995.14 2019-11-22 22:43:25.000 326 21247.86 377.09 43033.99 47995.14 2019-11-22 22:43:26.000 326 21247.89 377.08 43033.99 47995.14 2019-11-22 22:43:27.000 326 21247.88 377.09 43034.00 47995.12 2019-11-22 22:43:28.000 326 21247.91 377.06 43034.01 47995.15 2019-11-22 22:43:29.000 326 21247.89 377.03 43034.01 47995.15 2019-11-22 22:43:30.000 326 21247.87 377.04 43034.00 47995.15 2019-11-22 22:43:31.000 326 21247.88 377.03 43034.01 47995.15 2019-11-22 22:43:32.000 326 21247.84 377.04 43034.00 47995.13 2019-11-22 22:43:33.000 326 21247.85 377.03 43034.00 47995.14 2019-11-22 22:43:34.000 326 21247.85 377.06 43033.99 47995.15 2019-11-22 22:43:35.000 326 21247.85 377.06 43033.99 47995.16 2019-11-22 22:43:36.000 326 21247.84 377.06 43033.98 47995.13 2019-11-22 22:43:37.000 326 21247.85 377.02 43033.97 47995.11 2019-11-22 22:43:38.000 326 21247.81 377.00 43034.00 47995.14 2019-11-22 22:43:39.000 326 21247.81 377.00 43033.97 47995.14 2019-11-22 22:43:40.000 326 21247.79 376.99 43034.01 47995.11 2019-11-22 22:43:41.000 326 21247.82 376.98 43034.03 47995.11 2019-11-22 22:43:42.000 326 21247.82 376.96 43034.01 47995.10 2019-11-22 22:43:43.000 326 21247.81 376.92 43034.01 47995.11 2019-11-22 22:43:44.000 326 21247.75 376.92 43034.01 47995.12 2019-11-22 22:43:45.000 326 21247.75 376.96 43033.99 47995.11 2019-11-22 22:43:46.000 326 21247.74 376.98 43033.98 47995.06 2019-11-22 22:43:47.000 326 21247.74 376.99 43033.96 47995.06 2019-11-22 22:43:48.000 326 21247.72 376.95 43033.95 47995.06 2019-11-22 22:43:49.000 326 21247.64 376.95 43033.98 47995.03 2019-11-22 22:43:50.000 326 21247.58 376.97 43033.96 47995.01 2019-11-22 22:43:51.000 326 21247.54 376.95 43033.92 47994.97 2019-11-22 22:43:52.000 326 21247.48 376.94 43033.93 47994.94 2019-11-22 22:43:53.000 326 21247.47 376.91 43033.92 47994.92 2019-11-22 22:43:54.000 326 21247.44 376.89 43033.92 47994.90 2019-11-22 22:43:55.000 326 21247.40 376.93 43033.91 47994.90 2019-11-22 22:43:56.000 326 21247.39 376.92 43033.93 47994.86 2019-11-22 22:43:57.000 326 21247.35 376.91 43033.91 47994.83 2019-11-22 22:43:58.000 326 21247.36 376.90 43033.87 47994.87 2019-11-22 22:43:59.000 326 21247.34 376.90 43033.85 47994.81 2019-11-22 22:44:00.000 326 21247.33 376.87 43033.87 47994.82 2019-11-22 22:44:01.000 326 21247.31 376.87 43033.85 47994.81 2019-11-22 22:44:02.000 326 21247.31 376.85 43033.88 47994.81 2019-11-22 22:44:03.000 326 21247.31 376.84 43033.90 47994.81 2019-11-22 22:44:04.000 326 21247.28 376.85 43033.89 47994.79 2019-11-22 22:44:05.000 326 21247.29 376.82 43033.87 47994.79 2019-11-22 22:44:06.000 326 21247.28 376.82 43033.88 47994.79 2019-11-22 22:44:07.000 326 21247.25 376.83 43033.89 47994.80 2019-11-22 22:44:08.000 326 21247.27 376.79 43033.89 47994.76 2019-11-22 22:44:09.000 326 21247.24 376.78 43033.92 47994.76 2019-11-22 22:44:10.000 326 21247.19 376.76 43033.92 47994.76 2019-11-22 22:44:11.000 326 21247.16 376.73 43033.93 47994.77 2019-11-22 22:44:12.000 326 21247.18 376.71 43033.94 47994.79 2019-11-22 22:44:13.000 326 21247.19 376.68 43033.96 47994.77 2019-11-22 22:44:14.000 326 21247.17 376.68 43033.93 47994.80 2019-11-22 22:44:15.000 326 21247.16 376.67 43033.97 47994.79 2019-11-22 22:44:16.000 326 21247.15 376.63 43034.02 47994.80 2019-11-22 22:44:17.000 326 21247.17 376.61 43033.99 47994.81 2019-11-22 22:44:18.000 326 21247.15 376.59 43033.97 47994.80 2019-11-22 22:44:19.000 326 21247.13 376.58 43033.97 47994.81 2019-11-22 22:44:20.000 326 21247.16 376.53 43033.99 47994.80 2019-11-22 22:44:21.000 326 21247.11 376.53 43033.98 47994.81 2019-11-22 22:44:22.000 326 21247.09 376.51 43033.98 47994.78 2019-11-22 22:44:23.000 326 21247.09 376.50 43033.97 47994.80 2019-11-22 22:44:24.000 326 21247.11 376.49 43033.99 47994.82 2019-11-22 22:44:25.000 326 21247.10 376.47 43033.98 47994.78 2019-11-22 22:44:26.000 326 21247.10 376.43 43034.00 47994.80 2019-11-22 22:44:27.000 326 21247.10 376.42 43034.01 47994.82 2019-11-22 22:44:28.000 326 21247.08 376.41 43033.97 47994.79 2019-11-22 22:44:29.000 326 21247.12 376.40 43033.97 47994.82 2019-11-22 22:44:30.000 326 21247.11 376.35 43034.04 47994.79 2019-11-22 22:44:31.000 326 21247.09 376.34 43034.03 47994.81 2019-11-22 22:44:32.000 326 21247.10 376.31 43034.02 47994.83 2019-11-22 22:44:33.000 326 21247.10 376.28 43034.08 47994.83 2019-11-22 22:44:34.000 326 21247.07 376.29 43034.10 47994.84 2019-11-22 22:44:35.000 326 21247.05 376.28 43034.10 47994.84 2019-11-22 22:44:36.000 326 21247.05 376.28 43034.07 47994.84 2019-11-22 22:44:37.000 326 21247.04 376.26 43034.06 47994.85 2019-11-22 22:44:38.000 326 21247.06 376.26 43034.07 47994.86 2019-11-22 22:44:39.000 326 21247.07 376.27 43034.11 47994.84 2019-11-22 22:44:40.000 326 21247.07 376.28 43034.07 47994.83 2019-11-22 22:44:41.000 326 21247.08 376.27 43034.05 47994.84 2019-11-22 22:44:42.000 326 21247.08 376.25 43034.06 47994.85 2019-11-22 22:44:43.000 326 21247.10 376.21 43034.06 47994.82 2019-11-22 22:44:44.000 326 21247.09 376.24 43034.05 47994.82 2019-11-22 22:44:45.000 326 21247.10 376.23 43034.01 47994.83 2019-11-22 22:44:46.000 326 21247.11 376.24 43034.00 47994.81 2019-11-22 22:44:47.000 326 21247.09 376.24 43034.04 47994.80 2019-11-22 22:44:48.000 326 21247.12 376.24 43034.02 47994.81 2019-11-22 22:44:49.000 326 21247.15 376.24 43034.01 47994.80 2019-11-22 22:44:50.000 326 21247.18 376.25 43033.99 47994.80 2019-11-22 22:44:51.000 326 21247.26 376.26 43033.97 47994.87 2019-11-22 22:44:52.000 326 21247.29 376.26 43033.95 47994.86 2019-11-22 22:44:53.000 326 21247.34 376.26 43033.99 47994.86 2019-11-22 22:44:54.000 326 21247.39 376.27 43033.97 47994.89 2019-11-22 22:44:55.000 326 21247.38 376.29 43033.95 47994.90 2019-11-22 22:44:56.000 326 21247.40 376.27 43033.95 47994.89 2019-11-22 22:44:57.000 326 21247.38 376.27 43033.96 47994.89 2019-11-22 22:44:58.000 326 21247.38 376.25 43033.96 47994.91 2019-11-22 22:44:59.000 326 21247.38 376.23 43033.95 47994.86 2019-11-22 22:45:00.000 326 21247.37 376.24 43033.95 47994.89 2019-11-22 22:45:01.000 326 21247.38 376.23 43033.95 47994.87 2019-11-22 22:45:02.000 326 21247.38 376.21 43033.96 47994.88 2019-11-22 22:45:03.000 326 21247.36 376.20 43033.96 47994.88 2019-11-22 22:45:04.000 326 21247.33 376.24 43033.94 47994.85 2019-11-22 22:45:05.000 326 21247.37 376.26 43033.94 47994.86 2019-11-22 22:45:06.000 326 21247.40 376.25 43033.91 47994.90 2019-11-22 22:45:07.000 326 21247.43 376.22 43033.90 47994.86 2019-11-22 22:45:08.000 326 21247.44 376.21 43033.94 47994.87 2019-11-22 22:45:09.000 326 21247.44 376.19 43033.89 47994.86 2019-11-22 22:45:10.000 326 21247.44 376.19 43033.88 47994.85 2019-11-22 22:45:11.000 326 21247.41 376.22 43033.90 47994.84 2019-11-22 22:45:12.000 326 21247.41 376.20 43033.90 47994.86 2019-11-22 22:45:13.000 326 21247.40 376.16 43033.91 47994.83 2019-11-22 22:45:14.000 326 21247.38 376.18 43033.92 47994.86 2019-11-22 22:45:15.000 326 21247.35 376.18 43033.92 47994.82 2019-11-22 22:45:16.000 326 21247.34 376.17 43033.91 47994.85 2019-11-22 22:45:17.000 326 21247.34 376.18 43033.90 47994.85 2019-11-22 22:45:18.000 326 21247.34 376.18 43033.91 47994.84 2019-11-22 22:45:19.000 326 21247.33 376.17 43033.92 47994.79 2019-11-22 22:45:20.000 326 21247.35 376.17 43033.88 47994.80 2019-11-22 22:45:21.000 326 21247.33 376.17 43033.85 47994.80 2019-11-22 22:45:22.000 326 21247.35 376.17 43033.83 47994.78 2019-11-22 22:45:23.000 326 21247.33 376.15 43033.84 47994.78 2019-11-22 22:45:24.000 326 21247.31 376.12 43033.81 47994.76 2019-11-22 22:45:25.000 326 21247.35 376.12 43033.84 47994.79 2019-11-22 22:45:26.000 326 21247.37 376.08 43033.88 47994.78 2019-11-22 22:45:27.000 326 21247.35 376.08 43033.90 47994.77 2019-11-22 22:45:28.000 326 21247.34 376.04 43033.89 47994.81 2019-11-22 22:45:29.000 326 21247.33 376.03 43033.90 47994.78 2019-11-22 22:45:30.000 326 21247.35 376.02 43033.91 47994.79 2019-11-22 22:45:31.000 326 21247.31 376.05 43033.88 47994.78 2019-11-22 22:45:32.000 326 21247.32 376.01 43033.88 47994.79 2019-11-22 22:45:33.000 326 21247.34 376.02 43033.88 47994.81 2019-11-22 22:45:34.000 326 21247.32 376.01 43033.90 47994.84 2019-11-22 22:45:35.000 326 21247.32 375.99 43033.91 47994.81 2019-11-22 22:45:36.000 326 21247.32 375.96 43033.94 47994.82 2019-11-22 22:45:37.000 326 21247.31 375.94 43033.91 47994.84 2019-11-22 22:45:38.000 326 21247.33 375.92 43033.93 47994.86 2019-11-22 22:45:39.000 326 21247.32 375.93 43033.94 47994.87 2019-11-22 22:45:40.000 326 21247.31 375.93 43033.93 47994.84 2019-11-22 22:45:41.000 326 21247.31 375.93 43033.94 47994.89 2019-11-22 22:45:42.000 326 21247.32 375.92 43033.95 47994.87 2019-11-22 22:45:43.000 326 21247.37 375.89 43034.00 47994.88 2019-11-22 22:45:44.000 326 21247.36 375.89 43033.98 47994.89 2019-11-22 22:45:45.000 326 21247.35 375.91 43033.94 47994.88 2019-11-22 22:45:46.000 326 21247.39 375.86 43033.93 47994.90 2019-11-22 22:45:47.000 326 21247.40 375.85 43033.94 47994.89 2019-11-22 22:45:48.000 326 21247.38 375.83 43033.95 47994.89 2019-11-22 22:45:49.000 326 21247.39 375.85 43033.94 47994.89 2019-11-22 22:45:50.000 326 21247.40 375.87 43033.94 47994.92 2019-11-22 22:45:51.000 326 21247.39 375.88 43033.97 47994.92 2019-11-22 22:45:52.000 326 21247.45 375.88 43033.98 47994.91 2019-11-22 22:45:53.000 326 21247.45 375.88 43033.94 47994.91 2019-11-22 22:45:54.000 326 21247.45 375.87 43033.99 47994.92 2019-11-22 22:45:55.000 326 21247.48 375.86 43033.99 47994.92 2019-11-22 22:45:56.000 326 21247.41 375.86 43033.98 47994.92 2019-11-22 22:45:57.000 326 21247.44 375.84 43033.98 47994.93 2019-11-22 22:45:58.000 326 21247.46 375.80 43033.99 47994.90 2019-11-22 22:45:59.000 326 21247.42 375.82 43033.97 47994.92 2019-11-22 22:46:00.000 326 21247.43 375.82 43034.01 47994.93 2019-11-22 22:46:01.000 326 21247.42 375.79 43033.99 47994.93 2019-11-22 22:46:02.000 326 21247.41 375.80 43034.00 47994.92 2019-11-22 22:46:03.000 326 21247.38 375.80 43033.98 47994.91 2019-11-22 22:46:04.000 326 21247.42 375.79 43033.98 47994.93 2019-11-22 22:46:05.000 326 21247.40 375.81 43033.98 47994.88 2019-11-22 22:46:06.000 326 21247.41 375.79 43034.00 47994.92 2019-11-22 22:46:07.000 326 21247.42 375.76 43033.99 47994.89 2019-11-22 22:46:08.000 326 21247.42 375.73 43033.98 47994.89 2019-11-22 22:46:09.000 326 21247.42 375.73 43033.98 47994.92 2019-11-22 22:46:10.000 326 21247.42 375.71 43033.97 47994.90 2019-11-22 22:46:11.000 326 21247.40 375.73 43033.97 47994.89 2019-11-22 22:46:12.000 326 21247.36 375.76 43033.97 47994.91 2019-11-22 22:46:13.000 326 21247.34 375.77 43033.98 47994.90 2019-11-22 22:46:14.000 326 21247.34 375.79 43033.97 47994.88 2019-11-22 22:46:15.000 326 21247.32 375.80 43034.01 47994.90 2019-11-22 22:46:16.000 326 21247.33 375.79 43033.99 47994.89 2019-11-22 22:46:17.000 326 21247.33 375.81 43033.96 47994.84 2019-11-22 22:46:18.000 326 21247.30 375.82 43033.96 47994.85 2019-11-22 22:46:19.000 326 21247.31 375.83 43033.90 47994.87 2019-11-22 22:46:20.000 326 21247.31 375.81 43033.92 47994.86 2019-11-22 22:46:21.000 326 21247.26 375.79 43033.91 47994.85 2019-11-22 22:46:22.000 326 21247.29 375.78 43033.95 47994.86 2019-11-22 22:46:23.000 326 21247.30 375.78 43033.95 47994.82 2019-11-22 22:46:24.000 326 21247.26 375.78 43033.94 47994.82 2019-11-22 22:46:25.000 326 21247.23 375.75 43033.95 47994.82 2019-11-22 22:46:26.000 326 21247.22 375.77 43033.95 47994.83 2019-11-22 22:46:27.000 326 21247.21 375.79 43033.95 47994.83 2019-11-22 22:46:28.000 326 21247.21 375.77 43033.97 47994.82 2019-11-22 22:46:29.000 326 21247.16 375.74 43034.00 47994.80 2019-11-22 22:46:30.000 326 21247.13 375.75 43033.98 47994.81 2019-11-22 22:46:31.000 326 21247.11 375.78 43034.01 47994.83 2019-11-22 22:46:32.000 326 21247.10 375.81 43034.00 47994.81 2019-11-22 22:46:33.000 326 21247.14 375.83 43033.95 47994.79 2019-11-22 22:46:34.000 326 21247.16 375.86 43033.91 47994.79 2019-11-22 22:46:35.000 326 21247.16 375.89 43033.91 47994.76 2019-11-22 22:46:36.000 326 21247.16 375.88 43033.90 47994.74 2019-11-22 22:46:37.000 326 21247.16 375.88 43033.90 47994.77 2019-11-22 22:46:38.000 326 21247.14 375.91 43033.87 47994.76 2019-11-22 22:46:39.000 326 21247.11 375.90 43033.87 47994.72 2019-11-22 22:46:40.000 326 21247.12 375.88 43033.89 47994.72 2019-11-22 22:46:41.000 326 21247.10 375.89 43033.87 47994.71 2019-11-22 22:46:42.000 326 21247.12 375.88 43033.86 47994.70 2019-11-22 22:46:43.000 326 21247.10 375.88 43033.82 47994.70 2019-11-22 22:46:44.000 326 21247.11 375.84 43033.84 47994.67 2019-11-22 22:46:45.000 326 21247.08 375.84 43033.86 47994.66 2019-11-22 22:46:46.000 326 21247.05 375.82 43033.89 47994.66 2019-11-22 22:46:47.000 326 21247.06 375.83 43033.86 47994.66 2019-11-22 22:46:48.000 326 21247.05 375.85 43033.85 47994.66 2019-11-22 22:46:49.000 326 21247.03 375.87 43033.85 47994.64 2019-11-22 22:46:50.000 326 21247.00 375.88 43033.84 47994.63 2019-11-22 22:46:51.000 326 21247.01 375.87 43033.83 47994.61 2019-11-22 22:46:52.000 326 21247.00 375.91 43033.83 47994.60 2019-11-22 22:46:53.000 326 21246.95 375.92 43033.84 47994.61 2019-11-22 22:46:54.000 326 21246.94 375.92 43033.83 47994.60 2019-11-22 22:46:55.000 326 21246.95 375.93 43033.83 47994.56 2019-11-22 22:46:56.000 326 21246.98 375.92 43033.84 47994.59 2019-11-22 22:46:57.000 326 21247.00 375.88 43033.83 47994.59 2019-11-22 22:46:58.000 326 21246.98 375.87 43033.84 47994.62 2019-11-22 22:46:59.000 326 21246.98 375.88 43033.85 47994.61 2019-11-22 22:47:00.000 326 21246.96 375.87 43033.86 47994.59 2019-11-22 22:47:01.000 326 21246.99 375.85 43033.85 47994.61 2019-11-22 22:47:02.000 326 21246.98 375.86 43033.84 47994.62 2019-11-22 22:47:03.000 326 21246.95 375.88 43033.85 47994.62 2019-11-22 22:47:04.000 326 21246.95 375.86 43033.84 47994.60 2019-11-22 22:47:05.000 326 21246.91 375.82 43033.87 47994.59 2019-11-22 22:47:06.000 326 21246.85 375.83 43033.87 47994.59 2019-11-22 22:47:07.000 326 21246.81 375.80 43033.84 47994.60 2019-11-22 22:47:08.000 326 21246.76 375.80 43033.87 47994.58 2019-11-22 22:47:09.000 326 21246.72 375.78 43033.91 47994.56 2019-11-22 22:47:10.000 326 21246.72 375.72 43033.93 47994.55 2019-11-22 22:47:11.000 326 21246.67 375.70 43033.94 47994.52 2019-11-22 22:47:12.000 326 21246.64 375.67 43033.92 47994.54 2019-11-22 22:47:13.000 326 21246.58 375.62 43033.94 47994.54 2019-11-22 22:47:14.000 326 21246.61 375.66 43033.95 47994.55 2019-11-22 22:47:15.000 326 21246.74 375.73 43033.93 47994.57 2019-11-22 22:47:16.000 326 21246.82 375.75 43033.89 47994.60 2019-11-22 22:47:17.000 326 21246.86 375.75 43033.87 47994.62 2019-11-22 22:47:18.000 326 21246.88 375.73 43033.85 47994.60 2019-11-22 22:47:19.000 326 21246.88 375.71 43033.82 47994.57 2019-11-22 22:47:20.000 326 21246.87 375.73 43033.84 47994.58 2019-11-22 22:47:21.000 326 21246.86 375.71 43033.84 47994.54 2019-11-22 22:47:22.000 326 21246.83 375.71 43033.85 47994.56 2019-11-22 22:47:23.000 326 21246.80 375.71 43033.85 47994.52 2019-11-22 22:47:24.000 326 21246.77 375.70 43033.86 47994.53 2019-11-22 22:47:25.000 326 21246.73 375.69 43033.87 47994.53 2019-11-22 22:47:26.000 326 21246.72 375.67 43033.88 47994.50 2019-11-22 22:47:27.000 326 21246.75 375.66 43033.89 47994.49 2019-11-22 22:47:28.000 326 21246.71 375.67 43033.90 47994.51 2019-11-22 22:47:29.000 326 21246.70 375.66 43033.91 47994.49 2019-11-22 22:47:30.000 326 21246.66 375.67 43033.90 47994.52 2019-11-22 22:47:31.000 326 21246.67 375.64 43033.87 47994.51 2019-11-22 22:47:32.000 326 21246.69 375.58 43033.91 47994.49 2019-11-22 22:47:33.000 326 21246.69 375.60 43033.89 47994.50 2019-11-22 22:47:34.000 326 21246.69 375.59 43033.89 47994.52 2019-11-22 22:47:35.000 326 21246.69 375.57 43033.88 47994.50 2019-11-22 22:47:36.000 326 21246.69 375.56 43033.90 47994.50 2019-11-22 22:47:37.000 326 21246.66 375.57 43033.90 47994.50 2019-11-22 22:47:38.000 326 21246.65 375.57 43033.88 47994.51 2019-11-22 22:47:39.000 326 21246.65 375.56 43033.91 47994.49 2019-11-22 22:47:40.000 326 21246.62 375.55 43033.91 47994.51 2019-11-22 22:47:41.000 326 21246.61 375.52 43033.91 47994.51 2019-11-22 22:47:42.000 326 21246.62 375.50 43033.92 47994.51 2019-11-22 22:47:43.000 326 21246.59 375.51 43033.93 47994.47 2019-11-22 22:47:44.000 326 21246.56 375.51 43033.90 47994.50 2019-11-22 22:47:45.000 326 21246.57 375.50 43033.91 47994.44 2019-11-22 22:47:46.000 326 21246.52 375.48 43033.93 47994.48 2019-11-22 22:47:47.000 326 21246.49 375.43 43033.96 47994.46 2019-11-22 22:47:48.000 326 21246.47 375.41 43033.95 47994.44 2019-11-22 22:47:49.000 326 21246.46 375.41 43033.97 47994.43 2019-11-22 22:47:50.000 326 21246.46 375.41 43033.98 47994.46 2019-11-22 22:47:51.000 326 21246.43 375.41 43033.93 47994.42 2019-11-22 22:47:52.000 326 21246.43 375.41 43033.92 47994.44 2019-11-22 22:47:53.000 326 21246.40 375.40 43033.92 47994.44 2019-11-22 22:47:54.000 326 21246.44 375.37 43033.93 47994.42 2019-11-22 22:47:55.000 326 21246.43 375.34 43033.92 47994.41 2019-11-22 22:47:56.000 326 21246.40 375.39 43033.93 47994.43 2019-11-22 22:47:57.000 326 21246.43 375.38 43033.90 47994.41 2019-11-22 22:47:58.000 326 21246.42 375.38 43033.90 47994.39 2019-11-22 22:47:59.000 326 21246.39 375.37 43033.89 47994.42 2019-11-22 22:48:00.000 326 21246.43 375.34 43033.89 47994.41 2019-11-22 22:48:01.000 326 21246.45 375.30 43033.90 47994.42 2019-11-22 22:48:02.000 326 21246.47 375.29 43033.91 47994.40 2019-11-22 22:48:03.000 326 21246.49 375.30 43033.91 47994.44 2019-11-22 22:48:04.000 326 21246.48 375.30 43033.94 47994.43 2019-11-22 22:48:05.000 326 21246.46 375.27 43033.95 47994.43 2019-11-22 22:48:06.000 326 21246.45 375.27 43033.95 47994.46 2019-11-22 22:48:07.000 326 21246.42 375.32 43033.97 47994.45 2019-11-22 22:48:08.000 326 21246.40 375.34 43033.94 47994.45 2019-11-22 22:48:09.000 326 21246.38 375.34 43033.94 47994.44 2019-11-22 22:48:10.000 326 21246.31 375.28 43033.98 47994.42 2019-11-22 22:48:11.000 326 21246.29 375.24 43034.01 47994.43 2019-11-22 22:48:12.000 326 21246.27 375.22 43034.06 47994.45 2019-11-22 22:48:13.000 326 21246.24 375.27 43034.02 47994.46 2019-11-22 22:48:14.000 326 21246.22 375.25 43034.04 47994.45 2019-11-22 22:48:15.000 326 21246.18 375.24 43034.00 47994.41 2019-11-22 22:48:16.000 326 21246.17 375.24 43033.99 47994.41 2019-11-22 22:48:17.000 326 21246.14 375.26 43033.98 47994.38 2019-11-22 22:48:18.000 326 21246.15 375.21 43033.99 47994.38 2019-11-22 22:48:19.000 326 21246.12 375.22 43033.96 47994.35 2019-11-22 22:48:20.000 326 21246.15 375.19 43033.97 47994.39 2019-11-22 22:48:21.000 326 21246.17 375.18 43033.97 47994.33 2019-11-22 22:48:22.000 326 21246.18 375.17 43034.00 47994.36 2019-11-22 22:48:23.000 326 21246.21 375.15 43034.01 47994.37 2019-11-22 22:48:24.000 326 21246.20 375.14 43034.01 47994.38 2019-11-22 22:48:25.000 326 21246.18 375.15 43034.00 47994.38 2019-11-22 22:48:26.000 326 21246.18 375.12 43033.99 47994.39 2019-11-22 22:48:27.000 326 21246.19 375.11 43034.00 47994.39 2019-11-22 22:48:28.000 326 21246.18 375.11 43033.98 47994.38 2019-11-22 22:48:29.000 326 21246.16 375.10 43033.98 47994.37 2019-11-22 22:48:30.000 326 21246.17 375.07 43034.01 47994.36 2019-11-22 22:48:31.000 326 21246.16 375.06 43034.00 47994.39 2019-11-22 22:48:32.000 326 21246.18 375.06 43033.99 47994.38 2019-11-22 22:48:33.000 326 21246.19 375.05 43033.98 47994.39 2019-11-22 22:48:34.000 326 21246.17 375.05 43034.00 47994.38 2019-11-22 22:48:35.000 326 21246.17 375.04 43034.01 47994.38 2019-11-22 22:48:36.000 326 21246.16 375.01 43034.00 47994.37 2019-11-22 22:48:37.000 326 21246.14 375.02 43033.99 47994.40 2019-11-22 22:48:38.000 326 21246.16 375.01 43034.02 47994.40 2019-11-22 22:48:39.000 326 21246.17 375.00 43034.00 47994.36 2019-11-22 22:48:40.000 326 21246.19 374.98 43034.02 47994.38 2019-11-22 22:48:41.000 326 21246.19 374.99 43034.01 47994.39 2019-11-22 22:48:42.000 326 21246.18 374.98 43033.97 47994.39 2019-11-22 22:48:43.000 326 21246.18 375.01 43033.95 47994.36 2019-11-22 22:48:44.000 326 21246.18 374.99 43033.98 47994.36 2019-11-22 22:48:45.000 326 21246.18 374.96 43033.98 47994.36 2019-11-22 22:48:46.000 326 21246.14 374.97 43034.00 47994.38 2019-11-22 22:48:47.000 326 21246.14 374.96 43034.00 47994.39 2019-11-22 22:48:48.000 326 21246.10 374.94 43034.00 47994.39 2019-11-22 22:48:49.000 326 21246.05 374.94 43034.01 47994.35 2019-11-22 22:48:50.000 326 21245.95 374.94 43034.02 47994.33 2019-11-22 22:48:51.000 326 21245.92 374.95 43033.97 47994.27 2019-11-22 22:48:52.000 326 21245.91 374.96 43033.92 47994.23 2019-11-22 22:48:53.000 326 21245.86 374.96 43033.92 47994.23 2019-11-22 22:48:54.000 326 21245.83 374.91 43033.91 47994.17 2019-11-22 22:48:55.000 326 21245.79 374.90 43033.92 47994.18 2019-11-22 22:48:56.000 326 21245.74 374.86 43033.94 47994.14 2019-11-22 22:48:57.000 326 21245.68 374.83 43033.99 47994.13 2019-11-22 22:48:58.000 326 21245.57 374.82 43033.97 47994.10 2019-11-22 22:48:59.000 326 21245.57 374.82 43033.98 47994.12 2019-11-22 22:49:00.000 326 21245.58 374.82 43034.01 47994.11 2019-11-22 22:49:01.000 326 21245.57 374.83 43034.02 47994.13 2019-11-22 22:49:02.000 326 21245.59 374.83 43034.00 47994.11 2019-11-22 22:49:03.000 326 21245.56 374.85 43034.03 47994.09 2019-11-22 22:49:04.000 326 21245.54 374.84 43034.03 47994.12 2019-11-22 22:49:05.000 326 21245.53 374.84 43034.03 47994.10 2019-11-22 22:49:06.000 326 21245.55 374.79 43034.00 47994.10 2019-11-22 22:49:07.000 326 21245.54 374.77 43034.01 47994.10 2019-11-22 22:49:08.000 326 21245.50 374.74 43034.01 47994.08 2019-11-22 22:49:09.000 326 21245.48 374.71 43033.99 47994.12 2019-11-22 22:49:10.000 326 21245.46 374.71 43034.02 47994.08 2019-11-22 22:49:11.000 326 21245.43 374.70 43034.03 47994.06 2019-11-22 22:49:12.000 326 21245.39 374.72 43034.02 47994.07 2019-11-22 22:49:13.000 326 21245.39 374.71 43034.02 47994.06 2019-11-22 22:49:14.000 326 21245.36 374.72 43034.04 47994.04 2019-11-22 22:49:15.000 326 21245.36 374.69 43034.05 47994.06 2019-11-22 22:49:16.000 326 21245.37 374.66 43034.05 47994.04 2019-11-22 22:49:17.000 326 21245.34 374.66 43034.02 47994.04 2019-11-22 22:49:18.000 326 21245.35 374.64 43034.06 47994.04 2019-11-22 22:49:19.000 326 21245.32 374.65 43034.07 47994.00 2019-11-22 22:49:20.000 326 21245.30 374.65 43034.05 47994.05 2019-11-22 22:49:21.000 326 21245.32 374.65 43034.05 47994.05 2019-11-22 22:49:22.000 326 21245.30 374.67 43034.08 47994.01 2019-11-22 22:49:23.000 326 21245.30 374.69 43034.04 47994.02 2019-11-22 22:49:24.000 326 21245.32 374.70 43034.04 47994.03 2019-11-22 22:49:25.000 326 21245.30 374.71 43034.02 47994.02 2019-11-22 22:49:26.000 326 21245.31 374.72 43034.03 47994.01 2019-11-22 22:49:27.000 326 21245.33 374.71 43034.01 47994.00 2019-11-22 22:49:28.000 326 21245.33 374.71 43034.00 47993.99 2019-11-22 22:49:29.000 326 21245.31 374.73 43034.03 47994.01 2019-11-22 22:49:30.000 326 21245.33 374.73 43034.01 47994.03 2019-11-22 22:49:31.000 326 21245.35 374.76 43034.01 47994.03 2019-11-22 22:49:32.000 326 21245.34 374.75 43034.02 47994.02 2019-11-22 22:49:33.000 326 21245.37 374.75 43034.06 47994.01 2019-11-22 22:49:34.000 326 21245.37 374.75 43034.05 47994.02 2019-11-22 22:49:35.000 326 21245.36 374.75 43034.01 47994.03 2019-11-22 22:49:36.000 326 21245.36 374.78 43034.04 47994.07 2019-11-22 22:49:37.000 326 21245.39 374.79 43034.06 47994.02 2019-11-22 22:49:38.000 326 21245.40 374.82 43034.09 47994.08 2019-11-22 22:49:39.000 326 21245.43 374.80 43034.09 47994.10 2019-11-22 22:49:40.000 326 21245.46 374.82 43034.06 47994.10 2019-11-22 22:49:41.000 326 21245.49 374.82 43034.10 47994.11 2019-11-22 22:49:42.000 326 21245.51 374.83 43034.08 47994.14 2019-11-22 22:49:43.000 326 21245.52 374.84 43034.11 47994.13 2019-11-22 22:49:44.000 326 21245.50 374.84 43034.12 47994.16 2019-11-22 22:49:45.000 326 21245.54 374.83 43034.11 47994.17 2019-11-22 22:49:46.000 326 21245.55 374.85 43034.08 47994.17 2019-11-22 22:49:47.000 326 21245.58 374.85 43034.12 47994.18 2019-11-22 22:49:48.000 326 21245.58 374.87 43034.15 47994.20 2019-11-22 22:49:49.000 326 21245.59 374.89 43034.16 47994.18 2019-11-22 22:49:50.000 326 21245.59 374.89 43034.12 47994.22 2019-11-22 22:49:51.000 326 21245.62 374.85 43034.10 47994.23 2019-11-22 22:49:52.000 326 21245.63 374.85 43034.11 47994.25 2019-11-22 22:49:53.000 326 21245.62 374.86 43034.14 47994.24 2019-11-22 22:49:54.000 326 21245.63 374.84 43034.12 47994.25 2019-11-22 22:49:55.000 326 21245.65 374.84 43034.15 47994.25 2019-11-22 22:49:56.000 326 21245.69 374.83 43034.12 47994.27 2019-11-22 22:49:57.000 326 21245.70 374.81 43034.13 47994.26 2019-11-22 22:49:58.000 326 21245.69 374.85 43034.15 47994.27 2019-11-22 22:49:59.000 326 21245.67 374.84 43034.11 47994.29 2019-11-22 22:50:00.000 326 21245.68 374.81 43034.15 47994.26 2019-11-22 22:50:01.000 326 21245.70 374.83 43034.16 47994.30 2019-11-22 22:50:02.000 326 21245.70 374.81 43034.15 47994.28 2019-11-22 22:50:03.000 326 21245.72 374.82 43034.16 47994.30 2019-11-22 22:50:04.000 326 21245.73 374.82 43034.18 47994.31 2019-11-22 22:50:05.000 326 21245.74 374.84 43034.15 47994.31 2019-11-22 22:50:06.000 326 21245.72 374.84 43034.10 47994.31 2019-11-22 22:50:07.000 326 21245.72 374.82 43034.14 47994.32 2019-11-22 22:50:08.000 326 21245.73 374.85 43034.18 47994.28 2019-11-22 22:50:09.000 326 21245.73 374.89 43034.13 47994.27 2019-11-22 22:50:10.000 326 21245.72 374.90 43034.10 47994.25 2019-11-22 22:50:11.000 326 21245.69 374.91 43034.08 47994.25 2019-11-22 22:50:12.000 326 21245.73 374.92 43034.06 47994.24 2019-11-22 22:50:13.000 326 21245.76 374.95 43034.04 47994.25 2019-11-22 22:50:14.000 326 21245.82 374.96 43034.01 47994.22 2019-11-22 22:50:15.000 326 21245.80 375.00 43033.96 47994.19 2019-11-22 22:50:16.000 326 21245.81 375.01 43033.98 47994.20 2019-11-22 22:50:17.000 326 21245.81 375.03 43033.94 47994.19 2019-11-22 22:50:18.000 326 21245.79 375.02 43033.93 47994.17 2019-11-22 22:50:19.000 326 21245.84 375.04 43033.91 47994.15 2019-11-22 22:50:20.000 326 21245.84 375.04 43033.92 47994.17 2019-11-22 22:50:21.000 326 21245.88 375.04 43033.92 47994.18 2019-11-22 22:50:22.000 326 21245.90 375.04 43033.89 47994.16 2019-11-22 22:50:23.000 326 21245.99 375.10 43033.86 47994.14 2019-11-22 22:50:24.000 326 21246.08 375.15 43033.87 47994.18 2019-11-22 22:50:25.000 326 21246.16 375.17 43033.85 47994.19 2019-11-22 22:50:26.000 326 21246.20 375.22 43033.84 47994.24 2019-11-22 22:50:27.000 326 21246.27 375.23 43033.79 47994.22 2019-11-22 22:50:28.000 326 21246.33 375.23 43033.78 47994.22 2019-11-22 22:50:29.000 326 21246.38 375.21 43033.76 47994.23 2019-11-22 22:50:30.000 326 21246.39 375.23 43033.70 47994.24 2019-11-22 22:50:31.000 326 21246.36 375.28 43033.68 47994.26 2019-11-22 22:50:32.000 326 21246.41 375.25 43033.73 47994.23 2019-11-22 22:50:33.000 326 21246.40 375.26 43033.71 47994.24 2019-11-22 22:50:34.000 326 21246.42 375.27 43033.73 47994.25 2019-11-22 22:50:35.000 326 21246.43 375.30 43033.74 47994.25 2019-11-22 22:50:36.000 326 21246.45 375.29 43033.70 47994.23 2019-11-22 22:50:37.000 326 21246.43 375.31 43033.70 47994.22 2019-11-22 22:50:38.000 326 21246.42 375.32 43033.72 47994.24 2019-11-22 22:50:39.000 326 21246.45 375.31 43033.72 47994.24 2019-11-22 22:50:40.000 326 21246.46 375.30 43033.71 47994.21 2019-11-22 22:50:41.000 326 21246.42 375.33 43033.70 47994.23 2019-11-22 22:50:42.000 326 21246.40 375.32 43033.71 47994.23 2019-11-22 22:50:43.000 326 21246.39 375.30 43033.72 47994.22 2019-11-22 22:50:44.000 326 21246.39 375.28 43033.73 47994.19 2019-11-22 22:50:45.000 326 21246.38 375.27 43033.73 47994.20 2019-11-22 22:50:46.000 326 21246.37 375.25 43033.73 47994.20 2019-11-22 22:50:47.000 326 21246.36 375.23 43033.74 47994.21 2019-11-22 22:50:48.000 326 21246.32 375.24 43033.75 47994.24 2019-11-22 22:50:49.000 326 21246.31 375.21 43033.80 47994.24 2019-11-22 22:50:50.000 326 21246.32 375.21 43033.80 47994.24 2019-11-22 22:50:51.000 326 21246.29 375.21 43033.80 47994.24 2019-11-22 22:50:52.000 326 21246.30 375.18 43033.81 47994.26 2019-11-22 22:50:53.000 326 21246.28 375.18 43033.80 47994.26 2019-11-22 22:50:54.000 326 21246.31 375.18 43033.83 47994.29 2019-11-22 22:50:55.000 326 21246.32 375.21 43033.80 47994.30 2019-11-22 22:50:56.000 326 21246.30 375.22 43033.79 47994.28 2019-11-22 22:50:57.000 326 21246.30 375.23 43033.80 47994.28 2019-11-22 22:50:58.000 326 21246.32 375.24 43033.81 47994.29 2019-11-22 22:50:59.000 326 21246.33 375.24 43033.80 47994.29 2019-11-22 22:51:00.000 326 21246.32 375.20 43033.81 47994.27 2019-11-22 22:51:01.000 326 21246.30 375.17 43033.82 47994.28 2019-11-22 22:51:02.000 326 21246.27 375.19 43033.77 47994.28 2019-11-22 22:51:03.000 326 21246.31 375.18 43033.80 47994.31 2019-11-22 22:51:04.000 326 21246.32 375.15 43033.83 47994.30 2019-11-22 22:51:05.000 326 21246.33 375.16 43033.80 47994.30 2019-11-22 22:51:06.000 326 21246.31 375.17 43033.82 47994.30 2019-11-22 22:51:07.000 326 21246.33 375.17 43033.81 47994.30 2019-11-22 22:51:08.000 326 21246.34 375.18 43033.83 47994.31 2019-11-22 22:51:09.000 326 21246.33 375.19 43033.85 47994.32 2019-11-22 22:51:10.000 326 21246.31 375.19 43033.84 47994.30 2019-11-22 22:51:11.000 326 21246.29 375.23 43033.80 47994.27 2019-11-22 22:51:12.000 326 21246.34 375.24 43033.83 47994.28 2019-11-22 22:51:13.000 326 21246.31 375.29 43033.84 47994.28 2019-11-22 22:51:14.000 326 21246.30 375.28 43033.80 47994.30 2019-11-22 22:51:15.000 326 21246.32 375.28 43033.77 47994.25 2019-11-22 22:51:16.000 326 21246.31 375.30 43033.76 47994.26 2019-11-22 22:51:17.000 326 21246.31 375.32 43033.76 47994.27 2019-11-22 22:51:18.000 326 21246.35 375.34 43033.78 47994.25 2019-11-22 22:51:19.000 326 21246.31 375.35 43033.76 47994.26 2019-11-22 22:51:20.000 326 21246.31 375.37 43033.75 47994.23 2019-11-22 22:51:21.000 326 21246.31 375.37 43033.78 47994.25 2019-11-22 22:51:22.000 326 21246.32 375.35 43033.79 47994.24 2019-11-22 22:51:23.000 326 21246.28 375.36 43033.77 47994.25 2019-11-22 22:51:24.000 326 21246.27 375.37 43033.79 47994.21 2019-11-22 22:51:25.000 326 21246.27 375.39 43033.81 47994.25 2019-11-22 22:51:26.000 326 21246.30 375.42 43033.80 47994.25 2019-11-22 22:51:27.000 326 21246.33 375.44 43033.76 47994.24 2019-11-22 22:51:28.000 326 21246.31 375.45 43033.77 47994.25 2019-11-22 22:51:29.000 326 21246.28 375.47 43033.78 47994.22 2019-11-22 22:51:30.000 326 21246.28 375.46 43033.77 47994.25 2019-11-22 22:51:31.000 326 21246.27 375.50 43033.75 47994.24 2019-11-22 22:51:32.000 326 21246.27 375.53 43033.74 47994.21 2019-11-22 22:51:33.000 326 21246.27 375.53 43033.70 47994.24 2019-11-22 22:51:34.000 326 21246.26 375.57 43033.70 47994.20 2019-11-22 22:51:35.000 326 21246.26 375.59 43033.73 47994.18 2019-11-22 22:51:36.000 326 21246.27 375.59 43033.74 47994.21 2019-11-22 22:51:37.000 326 21246.27 375.63 43033.73 47994.17 2019-11-22 22:51:38.000 326 21246.28 375.64 43033.73 47994.19 2019-11-22 22:51:39.000 326 21246.32 375.64 43033.73 47994.18 2019-11-22 22:51:40.000 326 21246.30 375.65 43033.72 47994.19 2019-11-22 22:51:41.000 326 21246.28 375.68 43033.76 47994.17 2019-11-22 22:51:42.000 326 21246.28 375.70 43033.73 47994.19 2019-11-22 22:51:43.000 326 21246.30 375.72 43033.69 47994.21 2019-11-22 22:51:44.000 326 21246.28 375.79 43033.72 47994.22 2019-11-22 22:51:45.000 326 21246.29 375.81 43033.72 47994.19 2019-11-22 22:51:46.000 326 21246.33 375.83 43033.73 47994.20 2019-11-22 22:51:47.000 326 21246.30 375.86 43033.72 47994.17 2019-11-22 22:51:48.000 326 21246.30 375.87 43033.71 47994.17 2019-11-22 22:51:49.000 326 21246.30 375.91 43033.72 47994.18 2019-11-22 22:51:50.000 326 21246.30 375.93 43033.70 47994.16 2019-11-22 22:51:51.000 326 21246.27 375.92 43033.69 47994.16 2019-11-22 22:51:52.000 326 21246.25 375.94 43033.68 47994.17 2019-11-22 22:51:53.000 326 21246.26 375.94 43033.68 47994.15 2019-11-22 22:51:54.000 326 21246.26 375.95 43033.69 47994.15 2019-11-22 22:51:55.000 326 21246.28 375.95 43033.68 47994.16 2019-11-22 22:51:56.000 326 21246.26 375.96 43033.70 47994.16 2019-11-22 22:51:57.000 326 21246.25 375.98 43033.68 47994.15 2019-11-22 22:51:58.000 326 21246.28 375.99 43033.68 47994.16 2019-11-22 22:51:59.000 326 21246.30 376.02 43033.67 47994.13 2019-11-22 22:52:00.000 326 21246.27 376.03 43033.66 47994.15 2019-11-22 22:52:01.000 326 21246.29 376.04 43033.67 47994.17 2019-11-22 22:52:02.000 326 21246.28 376.06 43033.67 47994.12 2019-11-22 22:52:03.000 326 21246.28 376.10 43033.69 47994.15 2019-11-22 22:52:04.000 326 21246.30 376.11 43033.71 47994.16 2019-11-22 22:52:05.000 326 21246.31 376.10 43033.66 47994.16 2019-11-22 22:52:06.000 326 21246.29 376.11 43033.65 47994.15 2019-11-22 22:52:07.000 326 21246.29 376.13 43033.68 47994.12 2019-11-22 22:52:08.000 326 21246.29 376.18 43033.69 47994.19 2019-11-22 22:52:09.000 326 21246.29 376.19 43033.65 47994.12 2019-11-22 22:52:10.000 326 21246.32 376.18 43033.66 47994.15 2019-11-22 22:52:11.000 326 21246.31 376.20 43033.65 47994.16 2019-11-22 22:52:12.000 326 21246.30 376.23 43033.65 47994.13 2019-11-22 22:52:13.000 326 21246.30 376.24 43033.65 47994.15 2019-11-22 22:52:14.000 326 21246.27 376.23 43033.64 47994.12 2019-11-22 22:52:15.000 326 21246.24 376.23 43033.64 47994.10 2019-11-22 22:52:16.000 326 21246.18 376.26 43033.66 47994.10 2019-11-22 22:52:17.000 326 21246.15 376.28 43033.66 47994.07 2019-11-22 22:52:18.000 326 21246.17 376.30 43033.65 47994.07 2019-11-22 22:52:19.000 326 21246.17 376.32 43033.61 47994.06 2019-11-22 22:52:20.000 326 21246.12 376.34 43033.62 47994.04 2019-11-22 22:52:21.000 326 21246.08 376.34 43033.65 47994.05 2019-11-22 22:52:22.000 326 21246.10 376.36 43033.67 47993.99 2019-11-22 22:52:23.000 326 21246.08 376.38 43033.66 47994.02 2019-11-22 22:52:24.000 326 21246.07 376.41 43033.62 47993.98 2019-11-22 22:52:25.000 326 21246.07 376.42 43033.62 47994.00 2019-11-22 22:52:26.000 326 21246.11 376.42 43033.60 47993.98 2019-11-22 22:52:27.000 326 21246.08 376.43 43033.61 47993.99 2019-11-22 22:52:28.000 326 21246.04 376.45 43033.62 47993.96 2019-11-22 22:52:29.000 326 21246.05 376.49 43033.60 47993.95 2019-11-22 22:52:30.000 326 21246.06 376.49 43033.54 47993.94 2019-11-22 22:52:31.000 326 21246.03 376.50 43033.56 47993.96 2019-11-22 22:52:32.000 326 21246.03 376.49 43033.58 47993.94 2019-11-22 22:52:33.000 326 21246.02 376.51 43033.56 47993.93 2019-11-22 22:52:34.000 326 21246.00 376.54 43033.54 47993.96 2019-11-22 22:52:35.000 326 21246.03 376.53 43033.55 47993.96 2019-11-22 22:52:36.000 326 21246.04 376.51 43033.56 47993.94 2019-11-22 22:52:37.000 326 21246.05 376.51 43033.58 47993.96 2019-11-22 22:52:38.000 326 21246.07 376.52 43033.59 47993.99 2019-11-22 22:52:39.000 326 21246.05 376.54 43033.59 47993.95 2019-11-22 22:52:40.000 326 21246.05 376.54 43033.58 47993.98 2019-11-22 22:52:41.000 326 21246.05 376.55 43033.60 47993.99 2019-11-22 22:52:42.000 326 21246.07 376.54 43033.61 47993.98 2019-11-22 22:52:43.000 326 21246.02 376.54 43033.60 47993.98 2019-11-22 22:52:44.000 326 21246.00 376.52 43033.57 47993.98 2019-11-22 22:52:45.000 326 21246.02 376.53 43033.58 47993.98 2019-11-22 22:52:46.000 326 21246.04 376.52 43033.57 47993.96 2019-11-22 22:52:47.000 326 21246.03 376.55 43033.56 47993.95 2019-11-22 22:52:48.000 326 21245.99 376.60 43033.57 47993.94 2019-11-22 22:52:49.000 326 21246.01 376.61 43033.55 47993.96 2019-11-22 22:52:50.000 326 21246.01 376.62 43033.55 47993.95 2019-11-22 22:52:51.000 326 21245.98 376.61 43033.56 47993.93 2019-11-22 22:52:52.000 326 21245.93 376.60 43033.58 47993.91 2019-11-22 22:52:53.000 326 21245.92 376.57 43033.59 47993.93 2019-11-22 22:52:54.000 326 21245.91 376.55 43033.61 47993.95 2019-11-22 22:52:55.000 326 21245.93 376.53 43033.64 47993.94 2019-11-22 22:52:56.000 326 21245.96 376.52 43033.62 47993.99 2019-11-22 22:52:57.000 326 21245.93 376.53 43033.66 47993.97 2019-11-22 22:52:58.000 326 21245.96 376.55 43033.67 47994.00 2019-11-22 22:52:59.000 326 21245.99 376.57 43033.67 47993.99 2019-11-22 22:53:00.000 326 21245.99 376.56 43033.67 47994.03 2019-11-22 22:53:01.000 326 21245.93 376.57 43033.66 47993.98 2019-11-22 22:53:02.000 326 21245.93 376.59 43033.66 47994.00 2019-11-22 22:53:03.000 326 21245.93 376.60 43033.66 47994.00 2019-11-22 22:53:04.000 326 21245.93 376.63 43033.68 47993.98 2019-11-22 22:53:05.000 326 21245.91 376.66 43033.66 47994.00 2019-11-22 22:53:06.000 326 21245.89 376.68 43033.65 47993.98 2019-11-22 22:53:07.000 326 21245.89 376.73 43033.61 47993.98 2019-11-22 22:53:08.000 326 21245.88 376.79 43033.59 47993.94 2019-11-22 22:53:09.000 326 21245.89 376.83 43033.55 47993.93 2019-11-22 22:53:10.000 326 21245.90 376.84 43033.54 47993.91 2019-11-22 22:53:11.000 326 21245.91 376.85 43033.54 47993.89 2019-11-22 22:53:12.000 326 21245.90 376.87 43033.53 47993.89 2019-11-22 22:53:13.000 326 21245.91 376.89 43033.54 47993.85 2019-11-22 22:53:14.000 326 21245.93 376.91 43033.54 47993.86 2019-11-22 22:53:15.000 326 21245.89 376.96 43033.51 47993.88 2019-11-22 22:53:16.000 326 21245.89 376.98 43033.51 47993.84 2019-11-22 22:53:17.000 326 21245.90 376.99 43033.49 47993.84 2019-11-22 22:53:18.000 326 21245.88 376.99 43033.49 47993.83 2019-11-22 22:53:19.000 326 21245.85 377.01 43033.50 47993.83 2019-11-22 22:53:20.000 326 21245.83 377.01 43033.52 47993.80 2019-11-22 22:53:21.000 326 21245.80 376.99 43033.48 47993.80 2019-11-22 22:53:22.000 326 21245.83 377.01 43033.46 47993.79 2019-11-22 22:53:23.000 326 21245.80 377.00 43033.44 47993.79 2019-11-22 22:53:24.000 326 21245.75 376.98 43033.50 47993.77 2019-11-22 22:53:25.000 326 21245.74 377.03 43033.51 47993.78 2019-11-22 22:53:26.000 326 21245.72 377.04 43033.51 47993.78 2019-11-22 22:53:27.000 326 21245.73 377.03 43033.55 47993.77 2019-11-22 22:53:28.000 326 21245.75 377.04 43033.57 47993.79 2019-11-22 22:53:29.000 326 21245.77 377.02 43033.58 47993.82 2019-11-22 22:53:30.000 326 21245.76 377.03 43033.58 47993.78 2019-11-22 22:53:31.000 326 21245.77 377.04 43033.57 47993.82 2019-11-22 22:53:32.000 326 21245.74 377.06 43033.59 47993.84 2019-11-22 22:53:33.000 326 21245.77 377.08 43033.62 47993.85 2019-11-22 22:53:34.000 326 21245.78 377.06 43033.61 47993.83 2019-11-22 22:53:35.000 326 21245.76 377.04 43033.62 47993.86 2019-11-22 22:53:36.000 326 21245.75 377.06 43033.62 47993.87 2019-11-22 22:53:37.000 326 21245.72 377.06 43033.66 47993.86 2019-11-22 22:53:38.000 326 21245.71 377.07 43033.69 47993.90 2019-11-22 22:53:39.000 326 21245.72 377.10 43033.65 47993.87 2019-11-22 22:53:40.000 326 21245.70 377.14 43033.67 47993.92 2019-11-22 22:53:41.000 326 21245.69 377.18 43033.66 47993.87 2019-11-22 22:53:42.000 326 21245.71 377.23 43033.62 47993.86 2019-11-22 22:53:43.000 326 21245.72 377.28 43033.63 47993.86 2019-11-22 22:53:44.000 326 21245.72 377.30 43033.61 47993.86 2019-11-22 22:53:45.000 326 21245.74 377.34 43033.58 47993.86 2019-11-22 22:53:46.000 326 21245.76 377.38 43033.61 47993.87 2019-11-22 22:53:47.000 326 21245.78 377.39 43033.62 47993.88 2019-11-22 22:53:48.000 326 21245.77 377.44 43033.61 47993.86 2019-11-22 22:53:49.000 326 21245.81 377.45 43033.59 47993.87 2019-11-22 22:53:50.000 326 21245.83 377.48 43033.59 47993.88 2019-11-22 22:53:51.000 326 21245.83 377.54 43033.59 47993.85 2019-11-22 22:53:52.000 326 21245.85 377.56 43033.58 47993.86 2019-11-22 22:53:53.000 326 21245.87 377.58 43033.59 47993.86 2019-11-22 22:53:54.000 326 21245.89 377.61 43033.58 47993.89 2019-11-22 22:53:55.000 326 21245.92 377.63 43033.56 47993.86 2019-11-22 22:53:56.000 326 21245.90 377.62 43033.53 47993.88 2019-11-22 22:53:57.000 326 21245.89 377.64 43033.53 47993.89 2019-11-22 22:53:58.000 326 21245.88 377.67 43033.53 47993.86 2019-11-22 22:53:59.000 326 21245.90 377.64 43033.56 47993.87 2019-11-22 22:54:00.000 326 21245.90 377.60 43033.58 47993.87 2019-11-22 22:54:01.000 326 21245.87 377.63 43033.58 47993.88 2019-11-22 22:54:02.000 326 21245.87 377.63 43033.55 47993.87 2019-11-22 22:54:03.000 326 21245.86 377.64 43033.58 47993.89 2019-11-22 22:54:04.000 326 21245.87 377.66 43033.60 47993.92 2019-11-22 22:54:05.000 326 21245.88 377.67 43033.59 47993.92 2019-11-22 22:54:06.000 326 21245.89 377.69 43033.59 47993.90 2019-11-22 22:54:07.000 326 21245.87 377.69 43033.61 47993.89 2019-11-22 22:54:08.000 326 21245.88 377.67 43033.62 47993.89 2019-11-22 22:54:09.000 326 21245.87 377.68 43033.64 47993.92 2019-11-22 22:54:10.000 326 21245.88 377.67 43033.64 47993.92 2019-11-22 22:54:11.000 326 21245.89 377.68 43033.64 47993.95 2019-11-22 22:54:12.000 326 21245.88 377.69 43033.65 47993.94 2019-11-22 22:54:13.000 326 21245.90 377.71 43033.64 47993.91 2019-11-22 22:54:14.000 326 21245.91 377.69 43033.63 47993.91 2019-11-22 22:54:15.000 326 21245.94 377.68 43033.62 47993.94 2019-11-22 22:54:16.000 326 21245.96 377.69 43033.66 47993.99 2019-11-22 22:54:17.000 326 21245.93 377.71 43033.66 47993.99 2019-11-22 22:54:18.000 326 21245.97 377.72 43033.66 47994.01 2019-11-22 22:54:19.000 326 21245.98 377.72 43033.71 47994.04 2019-11-22 22:54:20.000 326 21246.02 377.73 43033.72 47994.05 2019-11-22 22:54:21.000 326 21246.00 377.74 43033.71 47994.06 2019-11-22 22:54:22.000 326 21246.00 377.78 43033.73 47994.06 2019-11-22 22:54:23.000 326 21246.00 377.79 43033.72 47994.10 2019-11-22 22:54:24.000 326 21246.01 377.80 43033.73 47994.08 2019-11-22 22:54:25.000 326 21245.99 377.82 43033.73 47994.12 2019-11-22 22:54:26.000 326 21245.98 377.86 43033.70 47994.08 2019-11-22 22:54:27.000 326 21245.96 377.88 43033.68 47994.08 2019-11-22 22:54:28.000 326 21245.96 377.91 43033.67 47994.04 2019-11-22 22:54:29.000 326 21245.96 377.94 43033.66 47994.04 2019-11-22 22:54:30.000 326 21245.98 377.92 43033.66 47994.04 2019-11-22 22:54:31.000 326 21246.01 377.86 43033.69 47994.04 2019-11-22 22:54:32.000 326 21246.06 377.84 43033.71 47994.06 2019-11-22 22:54:33.000 326 21246.08 377.84 43033.74 47994.08 2019-11-22 22:54:34.000 326 21246.05 377.84 43033.75 47994.10 2019-11-22 22:54:35.000 326 21246.06 377.86 43033.73 47994.14 2019-11-22 22:54:36.000 326 21246.10 377.84 43033.73 47994.13 2019-11-22 22:54:37.000 326 21246.08 377.83 43033.76 47994.13 2019-11-22 22:54:38.000 326 21246.08 377.82 43033.76 47994.15 2019-11-22 22:54:39.000 326 21246.08 377.77 43033.78 47994.14 2019-11-22 22:54:40.000 326 21246.07 377.77 43033.79 47994.15 2019-11-22 22:54:41.000 326 21246.06 377.79 43033.77 47994.17 2019-11-22 22:54:42.000 326 21246.05 377.79 43033.80 47994.17 2019-11-22 22:54:43.000 326 21246.04 377.80 43033.82 47994.19 2019-11-22 22:54:44.000 326 21246.06 377.84 43033.82 47994.17 2019-11-22 22:54:45.000 326 21246.07 377.86 43033.78 47994.17 2019-11-22 22:54:46.000 326 21246.02 377.88 43033.77 47994.16 2019-11-22 22:54:47.000 326 21246.00 377.91 43033.76 47994.12 2019-11-22 22:54:48.000 326 21245.99 377.98 43033.71 47994.12 2019-11-22 22:54:49.000 326 21245.96 377.99 43033.68 47994.05 2019-11-22 22:54:50.000 326 21245.99 377.95 43033.68 47994.03 2019-11-22 22:54:51.000 326 21245.95 377.87 43033.70 47994.02 2019-11-22 22:54:52.000 326 21245.94 377.82 43033.76 47994.04 2019-11-22 22:54:53.000 326 21245.93 377.82 43033.80 47994.06 2019-11-22 22:54:54.000 326 21245.92 377.86 43033.79 47994.06 2019-11-22 22:54:55.000 326 21245.91 377.88 43033.76 47994.07 2019-11-22 22:54:56.000 326 21245.90 377.86 43033.77 47994.13 2019-11-22 22:54:57.000 326 21245.89 377.86 43033.78 47994.08 2019-11-22 22:54:58.000 326 21245.89 377.91 43033.81 47994.06 2019-11-22 22:54:59.000 326 21245.88 377.92 43033.78 47994.06 2019-11-22 22:55:00.000 326 21245.88 377.95 43033.76 47994.07 2019-11-22 22:55:01.000 326 21245.89 377.93 43033.75 47994.07 2019-11-22 22:55:02.000 326 21245.88 377.94 43033.75 47994.06 2019-11-22 22:55:03.000 326 21245.88 377.95 43033.76 47994.05 2019-11-22 22:55:04.000 326 21245.93 377.93 43033.78 47994.03 2019-11-22 22:55:05.000 326 21245.94 377.96 43033.72 47994.04 2019-11-22 22:55:06.000 326 21245.91 377.98 43033.72 47994.06 2019-11-22 22:55:07.000 326 21245.95 377.96 43033.73 47994.04 2019-11-22 22:55:08.000 326 21245.94 377.98 43033.76 47994.05 2019-11-22 22:55:09.000 326 21245.96 378.00 43033.75 47994.03 2019-11-22 22:55:10.000 326 21245.96 378.02 43033.76 47994.07 2019-11-22 22:55:11.000 326 21245.93 378.02 43033.78 47994.10 2019-11-22 22:55:12.000 326 21245.94 378.02 43033.77 47994.06 2019-11-22 22:55:13.000 326 21245.95 378.01 43033.76 47994.09 2019-11-22 22:55:14.000 326 21245.94 378.01 43033.77 47994.06 2019-11-22 22:55:15.000 326 21245.95 378.00 43033.78 47994.07 2019-11-22 22:55:16.000 326 21245.96 378.02 43033.77 47994.07 2019-11-22 22:55:17.000 326 21245.94 378.04 43033.76 47994.06 2019-11-22 22:55:18.000 326 21245.90 378.03 43033.76 47994.06 2019-11-22 22:55:19.000 326 21245.89 378.02 43033.77 47994.06 2019-11-22 22:55:20.000 326 21245.89 377.97 43033.79 47994.06 2019-11-22 22:55:21.000 326 21245.88 377.97 43033.80 47994.07 2019-11-22 22:55:22.000 326 21245.87 377.89 43033.83 47994.05 2019-11-22 22:55:23.000 326 21245.86 377.82 43033.90 47994.12 2019-11-22 22:55:24.000 326 21245.83 377.78 43033.99 47994.16 2019-11-22 22:55:25.000 326 21245.82 377.78 43034.01 47994.20 2019-11-22 22:55:26.000 326 21245.79 377.79 43034.08 47994.24 2019-11-22 22:55:27.000 326 21245.75 377.81 43034.05 47994.24 2019-11-22 22:55:28.000 326 21245.74 377.83 43034.05 47994.27 2019-11-22 22:55:29.000 326 21245.75 377.83 43034.02 47994.25 2019-11-22 22:55:30.000 326 21245.74 377.82 43034.03 47994.24 2019-11-22 22:55:31.000 326 21245.74 377.84 43034.08 47994.27 2019-11-22 22:55:32.000 326 21245.72 377.86 43034.06 47994.28 2019-11-22 22:55:33.000 326 21245.70 377.87 43034.07 47994.26 2019-11-22 22:55:34.000 326 21245.71 377.91 43034.07 47994.29 2019-11-22 22:55:35.000 326 21245.70 377.94 43034.06 47994.25 2019-11-22 22:55:36.000 326 21245.73 377.97 43034.07 47994.24 2019-11-22 22:55:37.000 326 21245.70 377.97 43034.07 47994.27 2019-11-22 22:55:38.000 326 21245.74 378.01 43034.06 47994.27 2019-11-22 22:55:39.000 326 21245.73 378.03 43034.04 47994.26 2019-11-22 22:55:40.000 326 21245.68 378.02 43034.03 47994.25 2019-11-22 22:55:41.000 326 21245.65 377.99 43034.03 47994.19 2019-11-22 22:55:42.000 326 21245.64 377.97 43033.99 47994.20 2019-11-22 22:55:43.000 326 21245.63 377.95 43033.99 47994.18 2019-11-22 22:55:44.000 326 21245.62 377.92 43033.96 47994.17 2019-11-22 22:55:45.000 326 21245.59 377.90 43033.95 47994.13 2019-11-22 22:55:46.000 326 21245.61 377.91 43033.95 47994.16 2019-11-22 22:55:47.000 326 21245.60 377.94 43033.98 47994.14 2019-11-22 22:55:48.000 326 21245.60 377.97 43033.97 47994.13 2019-11-22 22:55:49.000 326 21245.65 377.99 43033.96 47994.10 2019-11-22 22:55:50.000 326 21245.63 378.07 43033.90 47994.08 2019-11-22 22:55:51.000 326 21245.61 378.11 43033.83 47994.08 2019-11-22 22:55:52.000 326 21245.57 378.16 43033.83 47994.04 2019-11-22 22:55:53.000 326 21245.59 378.17 43033.79 47993.98 2019-11-22 22:55:54.000 326 21245.59 378.18 43033.78 47993.97 2019-11-22 22:55:55.000 326 21245.60 378.19 43033.75 47993.94 2019-11-22 22:55:56.000 326 21245.60 378.26 43033.71 47993.92 2019-11-22 22:55:57.000 326 21245.62 378.27 43033.69 47993.87 2019-11-22 22:55:58.000 326 21245.63 378.31 43033.64 47993.88 2019-11-22 22:55:59.000 326 21245.64 378.32 43033.63 47993.83 2019-11-22 22:56:00.000 326 21245.64 378.34 43033.62 47993.81 2019-11-22 22:56:01.000 326 21245.65 378.33 43033.59 47993.77 2019-11-22 22:56:02.000 326 21245.63 378.34 43033.59 47993.77 2019-11-22 22:56:03.000 326 21245.62 378.35 43033.55 47993.79 2019-11-22 22:56:04.000 326 21245.62 378.39 43033.54 47993.77 2019-11-22 22:56:05.000 326 21245.64 378.40 43033.53 47993.75 2019-11-22 22:56:06.000 326 21245.64 378.40 43033.54 47993.74 2019-11-22 22:56:07.000 326 21245.66 378.43 43033.53 47993.74 2019-11-22 22:56:08.000 326 21245.68 378.44 43033.51 47993.75 2019-11-22 22:56:09.000 326 21245.73 378.45 43033.50 47993.74 2019-11-22 22:56:10.000 326 21245.73 378.50 43033.46 47993.73 2019-11-22 22:56:11.000 326 21245.77 378.47 43033.46 47993.71 2019-11-22 22:56:12.000 326 21245.77 378.45 43033.46 47993.74 2019-11-22 22:56:13.000 326 21245.74 378.49 43033.49 47993.72 2019-11-22 22:56:14.000 326 21245.73 378.51 43033.50 47993.74 2019-11-22 22:56:15.000 326 21245.75 378.52 43033.49 47993.73 2019-11-22 22:56:16.000 326 21245.80 378.51 43033.48 47993.76 2019-11-22 22:56:17.000 326 21245.83 378.50 43033.48 47993.76 2019-11-22 22:56:18.000 326 21245.88 378.44 43033.53 47993.81 2019-11-22 22:56:19.000 326 21245.85 378.41 43033.56 47993.83 2019-11-22 22:56:20.000 326 21245.88 378.43 43033.55 47993.88 2019-11-22 22:56:21.000 326 21245.92 378.44 43033.55 47993.89 2019-11-22 22:56:22.000 326 21245.91 378.44 43033.57 47993.93 2019-11-22 22:56:23.000 326 21245.93 378.44 43033.57 47993.93 2019-11-22 22:56:24.000 326 21245.96 378.44 43033.58 47993.93 2019-11-22 22:56:25.000 326 21245.94 378.44 43033.60 47993.94 2019-11-22 22:56:26.000 326 21245.95 378.42 43033.59 47993.89 2019-11-22 22:56:27.000 326 21245.94 378.46 43033.59 47993.92 2019-11-22 22:56:28.000 326 21245.92 378.46 43033.58 47993.90 2019-11-22 22:56:29.000 326 21245.90 378.47 43033.55 47993.90 2019-11-22 22:56:30.000 326 21245.89 378.52 43033.54 47993.89 2019-11-22 22:56:31.000 326 21245.85 378.51 43033.55 47993.85 2019-11-22 22:56:32.000 326 21245.87 378.52 43033.54 47993.88 2019-11-22 22:56:33.000 326 21245.85 378.53 43033.52 47993.82 2019-11-22 22:56:34.000 326 21245.85 378.56 43033.51 47993.83 2019-11-22 22:56:35.000 326 21245.87 378.55 43033.51 47993.83 2019-11-22 22:56:36.000 326 21245.83 378.57 43033.51 47993.82 2019-11-22 22:56:37.000 326 21245.85 378.57 43033.48 47993.83 2019-11-22 22:56:38.000 326 21245.88 378.58 43033.47 47993.82 2019-11-22 22:56:39.000 326 21245.88 378.59 43033.47 47993.82 2019-11-22 22:56:40.000 326 21245.90 378.62 43033.49 47993.81 2019-11-22 22:56:41.000 326 21245.91 378.65 43033.45 47993.82 2019-11-22 22:56:42.000 326 21245.90 378.65 43033.45 47993.79 2019-11-22 22:56:43.000 326 21245.92 378.67 43033.46 47993.79 2019-11-22 22:56:44.000 326 21245.92 378.68 43033.45 47993.79 2019-11-22 22:56:45.000 326 21245.94 378.70 43033.45 47993.76 2019-11-22 22:56:46.000 326 21245.93 378.69 43033.44 47993.79 2019-11-22 22:56:47.000 326 21245.94 378.68 43033.44 47993.79 2019-11-22 22:56:48.000 326 21245.93 378.70 43033.43 47993.78 2019-11-22 22:56:49.000 326 21245.92 378.72 43033.43 47993.74 2019-11-22 22:56:50.000 326 21245.91 378.77 43033.42 47993.78 2019-11-22 22:56:51.000 326 21245.93 378.81 43033.41 47993.77 2019-11-22 22:56:52.000 326 21245.96 378.80 43033.40 47993.75 2019-11-22 22:56:53.000 326 21245.96 378.79 43033.38 47993.76 2019-11-22 22:56:54.000 326 21245.94 378.84 43033.37 47993.73 2019-11-22 22:56:55.000 326 21245.92 378.89 43033.37 47993.73 2019-11-22 22:56:56.000 326 21245.87 378.92 43033.34 47993.70 2019-11-22 22:56:57.000 326 21245.89 378.93 43033.33 47993.68 2019-11-22 22:56:58.000 326 21245.89 378.96 43033.30 47993.66 2019-11-22 22:56:59.000 326 21245.91 378.94 43033.31 47993.63 2019-11-22 22:57:00.000 326 21245.86 379.00 43033.28 47993.62 2019-11-22 22:57:01.000 326 21245.87 378.99 43033.26 47993.64 2019-11-22 22:57:02.000 326 21245.82 379.01 43033.25 47993.61 2019-11-22 22:57:03.000 326 21245.82 379.00 43033.25 47993.61 2019-11-22 22:57:04.000 326 21245.82 378.98 43033.26 47993.61 2019-11-22 22:57:05.000 326 21245.79 378.97 43033.26 47993.60 2019-11-22 22:57:06.000 326 21245.82 378.98 43033.26 47993.60 2019-11-22 22:57:07.000 326 21245.82 378.99 43033.25 47993.60 2019-11-22 22:57:08.000 326 21245.80 379.02 43033.24 47993.61 2019-11-22 22:57:09.000 326 21245.84 379.03 43033.28 47993.61 2019-11-22 22:57:10.000 326 21245.89 378.98 43033.31 47993.61 2019-11-22 22:57:11.000 326 21245.93 378.95 43033.32 47993.66 2019-11-22 22:57:12.000 326 21245.93 378.97 43033.35 47993.70 2019-11-22 22:57:13.000 326 21245.94 378.98 43033.40 47993.74 2019-11-22 22:57:14.000 326 21245.94 379.01 43033.39 47993.75 2019-11-22 22:57:15.000 326 21245.94 379.02 43033.39 47993.80 2019-11-22 22:57:16.000 326 21245.96 379.01 43033.41 47993.77 2019-11-22 22:57:17.000 326 21245.95 379.04 43033.39 47993.78 2019-11-22 22:57:18.000 326 21245.98 379.07 43033.41 47993.81 2019-11-22 22:57:19.000 326 21245.95 379.04 43033.43 47993.78 2019-11-22 22:57:20.000 326 21245.96 379.06 43033.42 47993.78 2019-11-22 22:57:21.000 326 21245.97 379.09 43033.43 47993.77 2019-11-22 22:57:22.000 326 21245.92 379.08 43033.41 47993.78 2019-11-22 22:57:23.000 326 21245.93 379.10 43033.40 47993.78 2019-11-22 22:57:24.000 326 21245.93 379.12 43033.43 47993.76 2019-11-22 22:57:25.000 326 21245.96 379.14 43033.42 47993.78 2019-11-22 22:57:26.000 326 21245.96 379.16 43033.42 47993.78 2019-11-22 22:57:27.000 326 21245.97 379.15 43033.42 47993.80 2019-11-22 22:57:28.000 326 21245.97 379.20 43033.39 47993.81 2019-11-22 22:57:29.000 326 21245.99 379.22 43033.41 47993.81 2019-11-22 22:57:30.000 326 21246.00 379.21 43033.45 47993.79 2019-11-22 22:57:31.000 326 21246.01 379.24 43033.43 47993.80 2019-11-22 22:57:32.000 326 21246.01 379.24 43033.43 47993.83 2019-11-22 22:57:33.000 326 21246.01 379.26 43033.38 47993.81 2019-11-22 22:57:34.000 326 21246.00 379.28 43033.40 47993.82 2019-11-22 22:57:35.000 326 21245.99 379.31 43033.41 47993.81 2019-11-22 22:57:36.000 326 21246.02 379.28 43033.38 47993.79 2019-11-22 22:57:37.000 326 21246.03 379.27 43033.40 47993.79 2019-11-22 22:57:38.000 326 21246.03 379.30 43033.38 47993.79 2019-11-22 22:57:39.000 326 21246.04 379.33 43033.38 47993.80 2019-11-22 22:57:40.000 326 21246.05 379.35 43033.40 47993.81 2019-11-22 22:57:41.000 326 21246.05 379.35 43033.39 47993.79 2019-11-22 22:57:42.000 326 21246.04 379.34 43033.40 47993.80 2019-11-22 22:57:43.000 326 21246.04 379.37 43033.37 47993.78 2019-11-22 22:57:44.000 326 21246.01 379.40 43033.35 47993.76 2019-11-22 22:57:45.000 326 21246.01 379.37 43033.37 47993.76 2019-11-22 22:57:46.000 326 21246.03 379.36 43033.37 47993.77 2019-11-22 22:57:47.000 326 21246.08 379.35 43033.38 47993.79 2019-11-22 22:57:48.000 326 21246.10 379.33 43033.44 47993.81 2019-11-22 22:57:49.000 326 21246.12 379.34 43033.44 47993.84 2019-11-22 22:57:50.000 326 21246.10 379.37 43033.38 47993.84 2019-11-22 22:57:51.000 326 21246.11 379.35 43033.41 47993.87 2019-11-22 22:57:52.000 326 21246.07 379.40 43033.42 47993.88 2019-11-22 22:57:53.000 326 21246.07 379.44 43033.44 47993.87 2019-11-22 22:57:54.000 326 21246.08 379.46 43033.40 47993.85 2019-11-22 22:57:55.000 326 21246.09 379.44 43033.41 47993.87 2019-11-22 22:57:56.000 326 21246.11 379.48 43033.43 47993.87 2019-11-22 22:57:57.000 326 21246.11 379.49 43033.40 47993.83 2019-11-22 22:57:58.000 326 21246.13 379.51 43033.41 47993.84 2019-11-22 22:57:59.000 326 21246.15 379.49 43033.41 47993.86 2019-11-22 22:58:00.000 326 21246.15 379.50 43033.39 47993.85 2019-11-22 22:58:01.000 326 21246.17 379.53 43033.41 47993.84 2019-11-22 22:58:02.000 326 21246.14 379.52 43033.36 47993.83 2019-11-22 22:58:03.000 326 21246.15 379.49 43033.34 47993.83 2019-11-22 22:58:04.000 326 21246.14 379.46 43033.39 47993.86 2019-11-22 22:58:05.000 326 21246.15 379.46 43033.42 47993.85 2019-11-22 22:58:06.000 326 21246.12 379.48 43033.45 47993.85 2019-11-22 22:58:07.000 326 21246.13 379.46 43033.42 47993.91 2019-11-22 22:58:08.000 326 21246.12 379.49 43033.41 47993.87 2019-11-22 22:58:09.000 326 21246.08 379.48 43033.45 47993.87 2019-11-22 22:58:10.000 326 21246.05 379.49 43033.45 47993.87 2019-11-22 22:58:11.000 326 21246.07 379.46 43033.41 47993.84 2019-11-22 22:58:12.000 326 21246.05 379.47 43033.41 47993.87 2019-11-22 22:58:13.000 326 21246.05 379.50 43033.43 47993.88 2019-11-22 22:58:14.000 326 21246.07 379.50 43033.44 47993.86 2019-11-22 22:58:15.000 326 21246.06 379.55 43033.38 47993.83 2019-11-22 22:58:16.000 326 21246.06 379.55 43033.38 47993.83 2019-11-22 22:58:17.000 326 21246.04 379.56 43033.40 47993.83 2019-11-22 22:58:18.000 326 21246.03 379.57 43033.40 47993.83 2019-11-22 22:58:19.000 326 21246.06 379.60 43033.38 47993.82 2019-11-22 22:58:20.000 326 21246.08 379.62 43033.37 47993.80 2019-11-22 22:58:21.000 326 21246.04 379.64 43033.40 47993.80 2019-11-22 22:58:22.000 326 21246.05 379.68 43033.38 47993.81 2019-11-22 22:58:23.000 326 21246.05 379.67 43033.39 47993.78 2019-11-22 22:58:24.000 326 21246.06 379.67 43033.41 47993.78 2019-11-22 22:58:25.000 326 21246.06 379.67 43033.38 47993.79 2019-11-22 22:58:26.000 326 21246.11 379.67 43033.38 47993.79 2019-11-22 22:58:27.000 326 21246.14 379.68 43033.42 47993.79 2019-11-22 22:58:28.000 326 21246.16 379.72 43033.39 47993.80 2019-11-22 22:58:29.000 326 21246.20 379.76 43033.34 47993.81 2019-11-22 22:58:30.000 326 21246.23 379.74 43033.29 47993.81 2019-11-22 22:58:31.000 326 21246.21 379.75 43033.27 47993.79 2019-11-22 22:58:32.000 326 21246.24 379.73 43033.29 47993.82 2019-11-22 22:58:33.000 326 21246.21 379.72 43033.30 47993.83 2019-11-22 22:58:34.000 326 21246.20 379.72 43033.33 47993.86 2019-11-22 22:58:35.000 326 21246.20 379.74 43033.35 47993.83 2019-11-22 22:58:36.000 326 21246.22 379.75 43033.38 47993.88 2019-11-22 22:58:37.000 326 21246.25 379.75 43033.40 47993.85 2019-11-22 22:58:38.000 326 21246.26 379.78 43033.36 47993.86 2019-11-22 22:58:39.000 326 21246.28 379.80 43033.36 47993.88 2019-11-22 22:58:40.000 326 21246.32 379.82 43033.34 47993.92 2019-11-22 22:58:41.000 326 21246.33 379.84 43033.31 47993.89 2019-11-22 22:58:42.000 326 21246.32 379.88 43033.34 47993.90 2019-11-22 22:58:43.000 326 21246.31 379.90 43033.30 47993.89 2019-11-22 22:58:44.000 326 21246.35 379.89 43033.33 47993.89 2019-11-22 22:58:45.000 326 21246.38 379.90 43033.35 47993.91 2019-11-22 22:58:46.000 326 21246.38 379.89 43033.33 47993.92 2019-11-22 22:58:47.000 326 21246.42 379.86 43033.37 47993.89 2019-11-22 22:58:48.000 326 21246.42 379.88 43033.34 47993.93 2019-11-22 22:58:49.000 326 21246.44 379.91 43033.36 47993.96 2019-11-22 22:58:50.000 326 21246.43 379.93 43033.34 47993.94 2019-11-22 22:58:51.000 326 21246.44 379.92 43033.32 47993.96 2019-11-22 22:58:52.000 326 21246.48 379.95 43033.30 47993.97 2019-11-22 22:58:53.000 326 21246.52 379.94 43033.31 47993.99 2019-11-22 22:58:54.000 326 21246.53 379.93 43033.34 47993.95 2019-11-22 22:58:55.000 326 21246.52 379.94 43033.33 47993.98 2019-11-22 22:58:56.000 326 21246.45 379.94 43033.32 47993.96 2019-11-22 22:58:57.000 326 21246.38 379.95 43033.34 47993.96 2019-11-22 22:58:58.000 326 21246.30 379.93 43033.35 47993.93 2019-11-22 22:58:59.000 326 21246.21 379.88 43033.34 47993.89 2019-11-22 22:59:00.000 326 21246.16 379.90 43033.35 47993.87 2019-11-22 22:59:01.000 326 21246.14 379.89 43033.36 47993.86 2019-11-22 22:59:02.000 326 21246.13 379.87 43033.36 47993.84 2019-11-22 22:59:03.000 326 21246.11 379.91 43033.36 47993.81 2019-11-22 22:59:04.000 326 21246.10 379.93 43033.33 47993.82 2019-11-22 22:59:05.000 326 21246.11 379.91 43033.34 47993.81 2019-11-22 22:59:06.000 326 21246.15 379.90 43033.37 47993.83 2019-11-22 22:59:07.000 326 21246.16 379.91 43033.36 47993.82 2019-11-22 22:59:08.000 326 21246.15 379.90 43033.36 47993.81 2019-11-22 22:59:09.000 326 21246.15 379.93 43033.33 47993.84 2019-11-22 22:59:10.000 326 21246.14 379.92 43033.35 47993.83 2019-11-22 22:59:11.000 326 21246.16 379.94 43033.34 47993.81 2019-11-22 22:59:12.000 326 21246.16 379.93 43033.33 47993.83 2019-11-22 22:59:13.000 326 21246.18 379.90 43033.35 47993.81 2019-11-22 22:59:14.000 326 21246.18 379.90 43033.39 47993.83 2019-11-22 22:59:15.000 326 21246.17 379.91 43033.36 47993.81 2019-11-22 22:59:16.000 326 21246.19 379.88 43033.36 47993.83 2019-11-22 22:59:17.000 326 21246.19 379.87 43033.33 47993.83 2019-11-22 22:59:18.000 326 21246.20 379.90 43033.33 47993.83 2019-11-22 22:59:19.000 326 21246.23 379.87 43033.37 47993.82 2019-11-22 22:59:20.000 326 21246.21 379.88 43033.36 47993.83 2019-11-22 22:59:21.000 326 21246.21 379.90 43033.31 47993.83 2019-11-22 22:59:22.000 326 21246.21 379.87 43033.34 47993.81 2019-11-22 22:59:23.000 326 21246.21 379.89 43033.37 47993.82 2019-11-22 22:59:24.000 326 21246.24 379.89 43033.31 47993.82 2019-11-22 22:59:25.000 326 21246.25 379.88 43033.35 47993.84 2019-11-22 22:59:26.000 326 21246.22 379.86 43033.34 47993.81 2019-11-22 22:59:27.000 326 21246.20 379.88 43033.33 47993.84 2019-11-22 22:59:28.000 326 21246.24 379.89 43033.34 47993.84 2019-11-22 22:59:29.000 326 21246.23 379.89 43033.35 47993.86 2019-11-22 22:59:30.000 326 21246.23 379.91 43033.36 47993.85 2019-11-22 22:59:31.000 326 21246.26 379.87 43033.35 47993.86 2019-11-22 22:59:32.000 326 21246.24 379.88 43033.33 47993.87 2019-11-22 22:59:33.000 326 21246.27 379.86 43033.36 47993.89 2019-11-22 22:59:34.000 326 21246.26 379.86 43033.36 47993.86 2019-11-22 22:59:35.000 326 21246.28 379.85 43033.37 47993.88 2019-11-22 22:59:36.000 326 21246.28 379.84 43033.35 47993.88 2019-11-22 22:59:37.000 326 21246.28 379.83 43033.37 47993.87 2019-11-22 22:59:38.000 326 21246.31 379.83 43033.37 47993.91 2019-11-22 22:59:39.000 326 21246.32 379.81 43033.40 47993.89 2019-11-22 22:59:40.000 326 21246.29 379.80 43033.38 47993.93 2019-11-22 22:59:41.000 326 21246.31 379.77 43033.36 47993.90 2019-11-22 22:59:42.000 326 21246.33 379.73 43033.39 47993.94 2019-11-22 22:59:43.000 326 21246.34 379.72 43033.39 47993.92 2019-11-22 22:59:44.000 326 21246.36 379.70 43033.43 47993.95 2019-11-22 22:59:45.000 326 21246.36 379.67 43033.43 47993.95 2019-11-22 22:59:46.000 326 21246.35 379.66 43033.45 47993.96 2019-11-22 22:59:47.000 326 21246.34 379.64 43033.42 47993.98 2019-11-22 22:59:48.000 326 21246.33 379.59 43033.45 47994.00 2019-11-22 22:59:49.000 326 21246.34 379.58 43033.46 47993.98 2019-11-22 22:59:50.000 326 21246.37 379.58 43033.45 47993.99 2019-11-22 22:59:51.000 326 21246.37 379.56 43033.48 47994.01 2019-11-22 22:59:52.000 326 21246.39 379.55 43033.49 47994.02 2019-11-22 22:59:53.000 326 21246.42 379.55 43033.48 47994.04 2019-11-22 22:59:54.000 326 21246.42 379.52 43033.47 47994.04 2019-11-22 22:59:55.000 326 21246.43 379.54 43033.46 47994.04 2019-11-22 22:59:56.000 326 21246.48 379.52 43033.47 47994.06 2019-11-22 22:59:57.000 326 21246.50 379.52 43033.48 47994.07 2019-11-22 22:59:58.000 326 21246.49 379.53 43033.45 47994.07 2019-11-22 22:59:59.000 326 21246.51 379.50 43033.48 47994.06 2019-11-22 23:00:00.000 326 21246.51 379.48 43033.49 47994.07 2019-11-22 23:00:01.000 326 21246.53 379.48 43033.47 47994.07 2019-11-22 23:00:02.000 326 21246.55 379.48 43033.48 47994.09 2019-11-22 23:00:03.000 326 21246.56 379.47 43033.45 47994.10 2019-11-22 23:00:04.000 326 21246.57 379.46 43033.47 47994.10 2019-11-22 23:00:05.000 326 21246.61 379.47 43033.50 47994.10 2019-11-22 23:00:06.000 326 21246.71 379.49 43033.50 47994.15 2019-11-22 23:00:07.000 326 21246.90 379.53 43033.45 47994.16 2019-11-22 23:00:08.000 326 21247.06 379.56 43033.42 47994.24 2019-11-22 23:00:09.000 326 21247.17 379.56 43033.40 47994.30 2019-11-22 23:00:10.000 326 21247.23 379.52 43033.44 47994.34 2019-11-22 23:00:11.000 326 21247.27 379.51 43033.41 47994.35 2019-11-22 23:00:12.000 326 21247.30 379.50 43033.41 47994.39 2019-11-22 23:00:13.000 326 21247.34 379.50 43033.43 47994.41 2019-11-22 23:00:14.000 326 21247.36 379.49 43033.44 47994.44 2019-11-22 23:00:15.000 326 21247.33 379.49 43033.44 47994.42 2019-11-22 23:00:16.000 326 21247.35 379.48 43033.43 47994.41 2019-11-22 23:00:17.000 326 21247.36 379.50 43033.42 47994.45 2019-11-22 23:00:18.000 326 21247.36 379.47 43033.39 47994.44 2019-11-22 23:00:19.000 326 21247.37 379.47 43033.43 47994.43 2019-11-22 23:00:20.000 326 21247.38 379.46 43033.41 47994.43 2019-11-22 23:00:21.000 326 21247.38 379.43 43033.43 47994.44 2019-11-22 23:00:22.000 326 21247.35 379.43 43033.41 47994.42 2019-11-22 23:00:23.000 326 21247.35 379.40 43033.43 47994.44 2019-11-22 23:00:24.000 326 21247.35 379.38 43033.42 47994.42 2019-11-22 23:00:25.000 326 21247.36 379.37 43033.42 47994.45 2019-11-22 23:00:26.000 326 21247.35 379.36 43033.41 47994.43 2019-11-22 23:00:27.000 326 21247.40 379.35 43033.45 47994.44 2019-11-22 23:00:28.000 326 21247.40 379.33 43033.43 47994.45 2019-11-22 23:00:29.000 326 21247.40 379.27 43033.47 47994.47 2019-11-22 23:00:30.000 326 21247.38 379.24 43033.48 47994.50 2019-11-22 23:00:31.000 326 21247.26 379.20 43033.51 47994.47 2019-11-22 23:00:32.000 326 21247.21 379.19 43033.55 47994.46 2019-11-22 23:00:33.000 326 21247.17 379.16 43033.55 47994.46 2019-11-22 23:00:34.000 326 21247.17 379.18 43033.53 47994.46 2019-11-22 23:00:35.000 326 21247.15 379.15 43033.54 47994.40 2019-11-22 23:00:36.000 326 21247.11 379.13 43033.52 47994.42 2019-11-22 23:00:37.000 326 21247.11 379.12 43033.54 47994.40 2019-11-22 23:00:38.000 326 21247.10 379.11 43033.56 47994.39 2019-11-22 23:00:39.000 326 21247.08 379.11 43033.56 47994.41 2019-11-22 23:00:40.000 326 21247.10 379.09 43033.55 47994.42 2019-11-22 23:00:41.000 326 21247.14 379.10 43033.52 47994.42 2019-11-22 23:00:42.000 326 21247.14 379.06 43033.56 47994.42 2019-11-22 23:00:43.000 326 21247.19 379.06 43033.57 47994.42 2019-11-22 23:00:44.000 326 21247.29 379.09 43033.52 47994.46 2019-11-22 23:00:45.000 326 21247.40 379.07 43033.51 47994.53 2019-11-22 23:00:46.000 326 21247.45 379.06 43033.50 47994.53 2019-11-22 23:00:47.000 326 21247.51 379.03 43033.50 47994.59 2019-11-22 23:00:48.000 326 21247.55 378.99 43033.54 47994.58 2019-11-22 23:00:49.000 326 21247.55 378.99 43033.55 47994.63 2019-11-22 23:00:50.000 326 21247.55 379.00 43033.55 47994.64 2019-11-22 23:00:51.000 326 21247.57 378.96 43033.58 47994.67 2019-11-22 23:00:52.000 326 21247.52 378.95 43033.60 47994.62 2019-11-22 23:00:53.000 326 21247.43 378.91 43033.61 47994.64 2019-11-22 23:00:54.000 326 21247.35 378.89 43033.61 47994.59 2019-11-22 23:00:55.000 326 21247.31 378.90 43033.62 47994.59 2019-11-22 23:00:56.000 326 21247.30 378.87 43033.63 47994.56 2019-11-22 23:00:57.000 326 21247.30 378.86 43033.58 47994.56 2019-11-22 23:00:58.000 326 21247.30 378.85 43033.61 47994.57 2019-11-22 23:00:59.000 326 21247.35 378.86 43033.61 47994.58 2019-11-22 23:01:00.000 326 21247.36 378.86 43033.60 47994.58 2019-11-22 23:01:01.000 326 21247.31 378.86 43033.57 47994.56 2019-11-22 23:01:02.000 326 21247.31 378.85 43033.57 47994.56 2019-11-22 23:01:03.000 326 21247.31 378.81 43033.59 47994.56 2019-11-22 23:01:04.000 326 21247.32 378.81 43033.56 47994.54 2019-11-22 23:01:05.000 326 21247.30 378.82 43033.60 47994.53 2019-11-22 23:01:06.000 326 21247.30 378.83 43033.60 47994.58 2019-11-22 23:01:07.000 326 21247.25 378.82 43033.58 47994.56 2019-11-22 23:01:08.000 326 21247.30 378.79 43033.60 47994.54 2019-11-22 23:01:09.000 326 21247.31 378.78 43033.60 47994.54 2019-11-22 23:01:10.000 326 21247.31 378.80 43033.60 47994.54 2019-11-22 23:01:11.000 326 21247.33 378.83 43033.59 47994.58 2019-11-22 23:01:12.000 326 21247.33 378.80 43033.59 47994.55 2019-11-22 23:01:13.000 326 21247.33 378.79 43033.61 47994.55 2019-11-22 23:01:14.000 326 21247.33 378.79 43033.59 47994.58 2019-11-22 23:01:15.000 326 21247.31 378.81 43033.60 47994.55 2019-11-22 23:01:16.000 326 21247.32 378.82 43033.60 47994.59 2019-11-22 23:01:17.000 326 21247.32 378.78 43033.59 47994.54 2019-11-22 23:01:18.000 326 21247.31 378.76 43033.64 47994.58 2019-11-22 23:01:19.000 326 21247.30 378.74 43033.61 47994.58 2019-11-22 23:01:20.000 326 21247.30 378.74 43033.63 47994.54 2019-11-22 23:01:21.000 326 21247.27 378.76 43033.61 47994.57 2019-11-22 23:01:22.000 326 21247.27 378.75 43033.62 47994.57 2019-11-22 23:01:23.000 326 21247.27 378.75 43033.61 47994.55 2019-11-22 23:01:24.000 326 21247.29 378.73 43033.60 47994.54 2019-11-22 23:01:25.000 326 21247.28 378.74 43033.60 47994.54 2019-11-22 23:01:26.000 326 21247.27 378.75 43033.58 47994.55 2019-11-22 23:01:27.000 326 21247.25 378.79 43033.56 47994.54 2019-11-22 23:01:28.000 326 21247.27 378.79 43033.57 47994.52 2019-11-22 23:01:29.000 326 21247.24 378.80 43033.56 47994.52 2019-11-22 23:01:30.000 326 21247.24 378.81 43033.54 47994.48 2019-11-22 23:01:31.000 326 21247.23 378.79 43033.57 47994.50 2019-11-22 23:01:32.000 326 21247.25 378.78 43033.57 47994.48 2019-11-22 23:01:33.000 326 21247.27 378.77 43033.54 47994.49 2019-11-22 23:01:34.000 326 21247.26 378.75 43033.54 47994.51 2019-11-22 23:01:35.000 326 21247.28 378.71 43033.56 47994.48 2019-11-22 23:01:36.000 326 21247.27 378.69 43033.56 47994.50 2019-11-22 23:01:37.000 326 21247.29 378.66 43033.56 47994.52 2019-11-22 23:01:38.000 326 21247.31 378.64 43033.56 47994.51 2019-11-22 23:01:39.000 326 21247.30 378.62 43033.58 47994.50 2019-11-22 23:01:40.000 326 21247.29 378.62 43033.58 47994.52 2019-11-22 23:01:41.000 326 21247.30 378.62 43033.56 47994.52 2019-11-22 23:01:42.000 326 21247.29 378.62 43033.58 47994.51 2019-11-22 23:01:43.000 326 21247.31 378.64 43033.57 47994.49 2019-11-22 23:01:44.000 326 21247.28 378.62 43033.54 47994.51 2019-11-22 23:01:45.000 326 21247.30 378.58 43033.54 47994.51 2019-11-22 23:01:46.000 326 21247.30 378.58 43033.55 47994.49 2019-11-22 23:01:47.000 326 21247.28 378.59 43033.53 47994.51 2019-11-22 23:01:48.000 326 21247.24 378.57 43033.54 47994.49 2019-11-22 23:01:49.000 326 21247.23 378.58 43033.56 47994.51 2019-11-22 23:01:50.000 326 21247.24 378.57 43033.56 47994.51 2019-11-22 23:01:51.000 326 21247.23 378.55 43033.57 47994.50 2019-11-22 23:01:52.000 326 21247.20 378.57 43033.56 47994.52 2019-11-22 23:01:53.000 326 21247.20 378.56 43033.55 47994.46 2019-11-22 23:01:54.000 326 21247.18 378.55 43033.58 47994.48 2019-11-22 23:01:55.000 326 21247.19 378.54 43033.57 47994.46 2019-11-22 23:01:56.000 326 21247.15 378.55 43033.52 47994.45 2019-11-22 23:01:57.000 326 21247.16 378.55 43033.52 47994.44 2019-11-22 23:01:58.000 326 21247.16 378.54 43033.54 47994.45 2019-11-22 23:01:59.000 326 21247.12 378.52 43033.55 47994.41 2019-11-22 23:02:00.000 326 21247.14 378.50 43033.58 47994.43 2019-11-22 23:02:01.000 326 21247.13 378.49 43033.58 47994.42 2019-11-22 23:02:02.000 326 21247.17 378.46 43033.59 47994.41 2019-11-22 23:02:03.000 326 21247.19 378.48 43033.54 47994.43 2019-11-22 23:02:04.000 326 21247.20 378.49 43033.52 47994.42 2019-11-22 23:02:05.000 326 21247.18 378.48 43033.52 47994.40 2019-11-22 23:02:06.000 326 21247.18 378.45 43033.52 47994.42 2019-11-22 23:02:07.000 326 21247.19 378.41 43033.54 47994.43 2019-11-22 23:02:08.000 326 21247.19 378.39 43033.51 47994.42 2019-11-22 23:02:09.000 326 21247.14 378.39 43033.51 47994.44 2019-11-22 23:02:10.000 326 21247.17 378.37 43033.53 47994.39 2019-11-22 23:02:11.000 326 21247.16 378.32 43033.56 47994.44 2019-11-22 23:02:12.000 326 21247.21 378.31 43033.53 47994.43 2019-11-22 23:02:13.000 326 21247.24 378.32 43033.52 47994.45 2019-11-22 23:02:14.000 326 21247.28 378.33 43033.54 47994.44 2019-11-22 23:02:15.000 326 21247.31 378.32 43033.53 47994.46 2019-11-22 23:02:16.000 326 21247.31 378.29 43033.52 47994.47 2019-11-22 23:02:17.000 326 21247.33 378.29 43033.53 47994.52 2019-11-22 23:02:18.000 326 21247.36 378.31 43033.53 47994.48 2019-11-22 23:02:19.000 326 21247.36 378.27 43033.53 47994.52 2019-11-22 23:02:20.000 326 21247.34 378.28 43033.56 47994.52 2019-11-22 23:02:21.000 326 21247.24 378.25 43033.59 47994.50 2019-11-22 23:02:22.000 326 21247.19 378.27 43033.57 47994.45 2019-11-22 23:02:23.000 326 21247.16 378.26 43033.57 47994.49 2019-11-22 23:02:24.000 326 21247.18 378.25 43033.56 47994.44 2019-11-22 23:02:25.000 326 21247.18 378.27 43033.58 47994.46 2019-11-22 23:02:26.000 326 21247.19 378.26 43033.57 47994.43 2019-11-22 23:02:27.000 326 21247.19 378.27 43033.57 47994.43 2019-11-22 23:02:28.000 326 21247.18 378.29 43033.52 47994.42 2019-11-22 23:02:29.000 326 21247.14 378.31 43033.49 47994.42 2019-11-22 23:02:30.000 326 21247.17 378.29 43033.49 47994.40 2019-11-22 23:02:31.000 326 21247.13 378.31 43033.47 47994.37 2019-11-22 23:02:32.000 326 21247.11 378.32 43033.45 47994.37 2019-11-22 23:02:33.000 326 21247.12 378.34 43033.42 47994.35 2019-11-22 23:02:34.000 326 21247.11 378.32 43033.40 47994.31 2019-11-22 23:02:35.000 326 21247.09 378.36 43033.43 47994.33 2019-11-22 23:02:36.000 326 21247.10 378.34 43033.43 47994.32 2019-11-22 23:02:37.000 326 21247.10 378.38 43033.38 47994.28 2019-11-22 23:02:38.000 326 21247.14 378.35 43033.39 47994.30 2019-11-22 23:02:39.000 326 21247.14 378.37 43033.37 47994.29 2019-11-22 23:02:40.000 326 21247.14 378.39 43033.36 47994.28 2019-11-22 23:02:41.000 326 21247.13 378.40 43033.36 47994.28 2019-11-22 23:02:42.000 326 21247.14 378.37 43033.31 47994.27 2019-11-22 23:02:43.000 326 21247.17 378.35 43033.35 47994.29 2019-11-22 23:02:44.000 326 21247.18 378.31 43033.33 47994.28 2019-11-22 23:02:45.000 326 21247.16 378.30 43033.34 47994.29 2019-11-22 23:02:46.000 326 21247.18 378.29 43033.35 47994.30 2019-11-22 23:02:47.000 326 21247.16 378.29 43033.36 47994.29 2019-11-22 23:02:48.000 326 21247.15 378.26 43033.39 47994.31 2019-11-22 23:02:49.000 326 21247.17 378.25 43033.36 47994.31 2019-11-22 23:02:50.000 326 21247.19 378.25 43033.37 47994.30 2019-11-22 23:02:51.000 326 21247.16 378.29 43033.37 47994.31 2019-11-22 23:02:52.000 326 21247.18 378.27 43033.35 47994.29 2019-11-22 23:02:53.000 326 21247.23 378.27 43033.37 47994.34 2019-11-22 23:02:54.000 326 21247.24 378.26 43033.38 47994.30 2019-11-22 23:02:55.000 326 21247.21 378.25 43033.35 47994.32 2019-11-22 23:02:56.000 326 21247.23 378.23 43033.34 47994.29 2019-11-22 23:02:57.000 326 21247.23 378.23 43033.37 47994.33 2019-11-22 23:02:58.000 326 21247.23 378.22 43033.40 47994.31 2019-11-22 23:02:59.000 326 21247.24 378.22 43033.41 47994.35 2019-11-22 23:03:00.000 326 21247.27 378.21 43033.41 47994.34 2019-11-22 23:03:01.000 326 21247.28 378.22 43033.41 47994.34 2019-11-22 23:03:02.000 326 21247.28 378.21 43033.37 47994.34 2019-11-22 23:03:03.000 326 21247.29 378.19 43033.36 47994.38 2019-11-22 23:03:04.000 326 21247.29 378.16 43033.38 47994.37 2019-11-22 23:03:05.000 326 21247.30 378.14 43033.39 47994.39 2019-11-22 23:03:06.000 326 21247.30 378.15 43033.37 47994.38 2019-11-22 23:03:07.000 326 21247.33 378.13 43033.38 47994.39 2019-11-22 23:03:08.000 326 21247.34 378.14 43033.40 47994.39 2019-11-22 23:03:09.000 326 21247.34 378.13 43033.42 47994.40 2019-11-22 23:03:10.000 326 21247.36 378.11 43033.41 47994.41 2019-11-22 23:03:11.000 326 21247.39 378.11 43033.39 47994.42 2019-11-22 23:03:12.000 326 21247.34 378.12 43033.37 47994.41 2019-11-22 23:03:13.000 326 21247.38 378.10 43033.38 47994.40 2019-11-22 23:03:14.000 326 21247.44 378.08 43033.38 47994.44 2019-11-22 23:03:15.000 326 21247.44 378.07 43033.39 47994.42 2019-11-22 23:03:16.000 326 21247.47 378.05 43033.39 47994.43 2019-11-22 23:03:17.000 326 21247.45 378.03 43033.41 47994.45 2019-11-22 23:03:18.000 326 21247.50 378.07 43033.39 47994.46 2019-11-22 23:03:19.000 326 21247.63 378.08 43033.41 47994.48 2019-11-22 23:03:20.000 326 21247.79 378.08 43033.43 47994.53 2019-11-22 23:03:21.000 326 21247.98 378.08 43033.37 47994.60 2019-11-22 23:03:22.000 326 21248.07 378.06 43033.39 47994.67 2019-11-22 23:03:23.000 326 21248.11 378.05 43033.39 47994.71 2019-11-22 23:03:24.000 326 21248.15 378.03 43033.38 47994.78 2019-11-22 23:03:25.000 326 21248.20 378.03 43033.41 47994.81 2019-11-22 23:03:26.000 326 21248.26 377.99 43033.44 47994.80 2019-11-22 23:03:27.000 326 21248.35 377.94 43033.46 47994.87 2019-11-22 23:03:28.000 326 21248.36 377.92 43033.48 47994.91 2019-11-22 23:03:29.000 326 21248.39 377.93 43033.51 47994.94 2019-11-22 23:03:30.000 326 21248.41 377.94 43033.53 47994.96 2019-11-22 23:03:31.000 326 21248.42 377.95 43033.53 47994.99 2019-11-22 23:03:32.000 326 21248.44 377.95 43033.51 47995.01 2019-11-22 23:03:33.000 326 21248.44 377.95 43033.54 47995.04 2019-11-22 23:03:34.000 326 21248.49 377.93 43033.55 47995.05 2019-11-22 23:03:35.000 326 21248.50 377.94 43033.53 47995.04 2019-11-22 23:03:36.000 326 21248.54 377.91 43033.54 47995.04 2019-11-22 23:03:37.000 326 21248.55 377.92 43033.54 47995.05 2019-11-22 23:03:38.000 326 21248.58 377.87 43033.54 47995.09 2019-11-22 23:03:39.000 326 21248.61 377.84 43033.57 47995.06 2019-11-22 23:03:40.000 326 21248.64 377.84 43033.54 47995.11 2019-11-22 23:03:41.000 326 21248.69 377.79 43033.56 47995.13 2019-11-22 23:03:42.000 326 21248.77 377.70 43033.59 47995.16 2019-11-22 23:03:43.000 326 21248.81 377.65 43033.64 47995.22 2019-11-22 23:03:44.000 326 21248.84 377.63 43033.68 47995.27 2019-11-22 23:03:45.000 326 21248.86 377.66 43033.70 47995.32 2019-11-22 23:03:46.000 326 21248.86 377.64 43033.72 47995.36 2019-11-22 23:03:47.000 326 21248.87 377.64 43033.74 47995.39 2019-11-22 23:03:48.000 326 21248.89 377.59 43033.75 47995.39 2019-11-22 23:03:49.000 326 21248.87 377.57 43033.78 47995.44 2019-11-22 23:03:50.000 326 21248.88 377.55 43033.76 47995.43 2019-11-22 23:03:51.000 326 21248.87 377.54 43033.78 47995.46 2019-11-22 23:03:52.000 326 21248.85 377.53 43033.78 47995.45 2019-11-22 23:03:53.000 326 21248.87 377.52 43033.80 47995.44 2019-11-22 23:03:54.000 326 21248.88 377.48 43033.81 47995.42 2019-11-22 23:03:55.000 326 21248.91 377.49 43033.79 47995.43 2019-11-22 23:03:56.000 326 21248.91 377.48 43033.80 47995.45 2019-11-22 23:03:57.000 326 21248.92 377.45 43033.79 47995.43 2019-11-22 23:03:58.000 326 21248.92 377.44 43033.80 47995.48 2019-11-22 23:03:59.000 326 21248.95 377.41 43033.80 47995.46 2019-11-22 23:04:00.000 326 21248.95 377.42 43033.77 47995.43 2019-11-22 23:04:01.000 326 21249.00 377.43 43033.76 47995.48 2019-11-22 23:04:02.000 326 21249.01 377.43 43033.75 47995.44 2019-11-22 23:04:03.000 326 21249.05 377.43 43033.74 47995.47 2019-11-22 23:04:04.000 326 21249.05 377.42 43033.72 47995.45 2019-11-22 23:04:05.000 326 21249.06 377.40 43033.72 47995.49 2019-11-22 23:04:06.000 326 21249.05 377.38 43033.70 47995.46 2019-11-22 23:04:07.000 326 21249.05 377.36 43033.71 47995.45 2019-11-22 23:04:08.000 326 21249.09 377.34 43033.73 47995.46 2019-11-22 23:04:09.000 326 21249.08 377.32 43033.73 47995.47 2019-11-22 23:04:10.000 326 21249.07 377.32 43033.74 47995.48 2019-11-22 23:04:11.000 326 21249.08 377.30 43033.73 47995.46 2019-11-22 23:04:12.000 326 21249.10 377.30 43033.73 47995.47 2019-11-22 23:04:13.000 326 21249.08 377.32 43033.72 47995.48 2019-11-22 23:04:14.000 326 21249.11 377.29 43033.76 47995.48 2019-11-22 23:04:15.000 326 21249.08 377.31 43033.74 47995.47 2019-11-22 23:04:16.000 326 21249.08 377.31 43033.71 47995.44 2019-11-22 23:04:17.000 326 21249.07 377.31 43033.71 47995.45 2019-11-22 23:04:18.000 326 21249.07 377.34 43033.69 47995.43 2019-11-22 23:04:19.000 326 21249.07 377.34 43033.68 47995.46 2019-11-22 23:04:20.000 326 21249.08 377.33 43033.67 47995.42 2019-11-22 23:04:21.000 326 21249.09 377.34 43033.68 47995.40 2019-11-22 23:04:22.000 326 21249.13 377.32 43033.65 47995.40 2019-11-22 23:04:23.000 326 21249.09 377.34 43033.66 47995.41 2019-11-22 23:04:24.000 326 21249.14 377.30 43033.62 47995.39 2019-11-22 23:04:25.000 326 21249.16 377.30 43033.60 47995.41 2019-11-22 23:04:26.000 326 21249.18 377.29 43033.60 47995.38 2019-11-22 23:04:27.000 326 21249.19 377.27 43033.62 47995.42 2019-11-22 23:04:28.000 326 21249.17 377.28 43033.64 47995.41 2019-11-22 23:04:29.000 326 21249.22 377.27 43033.64 47995.43 2019-11-22 23:04:30.000 326 21249.23 377.26 43033.65 47995.44 2019-11-22 23:04:31.000 326 21249.20 377.25 43033.66 47995.43 2019-11-22 23:04:32.000 326 21249.21 377.25 43033.64 47995.42 2019-11-22 23:04:33.000 326 21249.26 377.28 43033.63 47995.46 2019-11-22 23:04:34.000 326 21249.27 377.25 43033.63 47995.45 2019-11-22 23:04:35.000 326 21249.26 377.23 43033.65 47995.43 2019-11-22 23:04:36.000 326 21249.28 377.20 43033.65 47995.47 2019-11-22 23:04:37.000 326 21249.23 377.24 43033.63 47995.47 2019-11-22 23:04:38.000 326 21249.16 377.30 43033.65 47995.45 2019-11-22 23:04:39.000 326 21249.12 377.34 43033.61 47995.38 2019-11-22 23:04:40.000 326 21249.12 377.35 43033.56 47995.35 2019-11-22 23:04:41.000 326 21249.14 377.32 43033.56 47995.32 2019-11-22 23:04:42.000 326 21249.13 377.32 43033.56 47995.33 2019-11-22 23:04:43.000 326 21249.16 377.33 43033.52 47995.29 2019-11-22 23:04:44.000 326 21249.15 377.30 43033.50 47995.30 2019-11-22 23:04:45.000 326 21249.15 377.29 43033.48 47995.27 2019-11-22 23:04:46.000 326 21249.16 377.30 43033.51 47995.23 2019-11-22 23:04:47.000 326 21249.13 377.31 43033.50 47995.26 2019-11-22 23:04:48.000 326 21249.14 377.29 43033.47 47995.22 2019-11-22 23:04:49.000 326 21249.14 377.30 43033.45 47995.23 2019-11-22 23:04:50.000 326 21249.18 377.26 43033.48 47995.20 2019-11-22 23:04:51.000 326 21249.17 377.26 43033.46 47995.23 2019-11-22 23:04:52.000 326 21249.21 377.26 43033.45 47995.23 2019-11-22 23:04:53.000 326 21249.21 377.26 43033.45 47995.26 2019-11-22 23:04:54.000 326 21249.21 377.21 43033.45 47995.26 2019-11-22 23:04:55.000 326 21249.22 377.18 43033.46 47995.26 2019-11-22 23:04:56.000 326 21249.19 377.18 43033.47 47995.27 2019-11-22 23:04:57.000 326 21249.20 377.20 43033.45 47995.27 2019-11-22 23:04:58.000 326 21249.21 377.25 43033.43 47995.24 2019-11-22 23:04:59.000 326 21249.21 377.22 43033.43 47995.24 2019-11-22 23:05:00.000 326 21249.19 377.22 43033.43 47995.26 2019-11-22 23:05:01.000 326 21249.21 377.20 43033.40 47995.21 2019-11-22 23:05:02.000 326 21249.19 377.21 43033.40 47995.19 2019-11-22 23:05:03.000 326 21249.17 377.19 43033.37 47995.20 2019-11-22 23:05:04.000 326 21249.13 377.21 43033.36 47995.19 2019-11-22 23:05:05.000 326 21249.16 377.20 43033.35 47995.15 2019-11-22 23:05:06.000 326 21249.20 377.15 43033.37 47995.16 2019-11-22 23:05:07.000 326 21249.19 377.14 43033.34 47995.16 2019-11-22 23:05:08.000 326 21249.19 377.12 43033.37 47995.18 2019-11-22 23:05:09.000 326 21249.21 377.12 43033.37 47995.17 2019-11-22 23:05:10.000 326 21249.20 377.12 43033.36 47995.19 2019-11-22 23:05:11.000 326 21249.20 377.08 43033.37 47995.18 2019-11-22 23:05:12.000 326 21249.21 377.08 43033.36 47995.18 2019-11-22 23:05:13.000 326 21249.23 377.08 43033.34 47995.17 2019-11-22 23:05:14.000 326 21249.23 377.08 43033.37 47995.17 2019-11-22 23:05:15.000 326 21249.21 377.06 43033.36 47995.19 2019-11-22 23:05:16.000 326 21249.24 377.04 43033.35 47995.18 2019-11-22 23:05:17.000 326 21249.29 377.04 43033.36 47995.19 2019-11-22 23:05:18.000 326 21249.32 377.02 43033.34 47995.20 2019-11-22 23:05:19.000 326 21249.31 377.01 43033.36 47995.20 2019-11-22 23:05:20.000 326 21249.34 376.99 43033.32 47995.24 2019-11-22 23:05:21.000 326 21249.34 376.98 43033.34 47995.22 2019-11-22 23:05:22.000 326 21249.37 376.96 43033.32 47995.22 2019-11-22 23:05:23.000 326 21249.40 376.93 43033.35 47995.26 2019-11-22 23:05:24.000 326 21249.39 376.94 43033.35 47995.23 2019-11-22 23:05:25.000 326 21249.39 376.95 43033.33 47995.23 2019-11-22 23:05:26.000 326 21249.42 376.93 43033.33 47995.27 2019-11-22 23:05:27.000 326 21249.44 376.88 43033.34 47995.28 2019-11-22 23:05:28.000 326 21249.47 376.86 43033.38 47995.27 2019-11-22 23:05:29.000 326 21249.46 376.85 43033.38 47995.31 2019-11-22 23:05:30.000 326 21249.45 376.83 43033.42 47995.32 2019-11-22 23:05:31.000 326 21249.45 376.80 43033.42 47995.32 2019-11-22 23:05:32.000 326 21249.48 376.79 43033.43 47995.36 2019-11-22 23:05:33.000 326 21249.51 376.78 43033.43 47995.37 2019-11-22 23:05:34.000 326 21249.52 376.74 43033.43 47995.38 2019-11-22 23:05:35.000 326 21249.59 376.70 43033.47 47995.38 2019-11-22 23:05:36.000 326 21249.65 376.69 43033.50 47995.40 2019-11-22 23:05:37.000 326 21249.65 376.67 43033.51 47995.45 2019-11-22 23:05:38.000 326 21249.67 376.67 43033.51 47995.49 2019-11-22 23:05:39.000 326 21249.69 376.69 43033.51 47995.51 2019-11-22 23:05:40.000 326 21249.71 376.69 43033.48 47995.48 2019-11-22 23:05:41.000 326 21249.68 376.70 43033.44 47995.50 2019-11-22 23:05:42.000 326 21249.64 376.73 43033.46 47995.49 2019-11-22 23:05:43.000 326 21249.60 376.73 43033.44 47995.44 2019-11-22 23:05:44.000 326 21249.56 376.72 43033.43 47995.44 2019-11-22 23:05:45.000 326 21249.56 376.69 43033.45 47995.41 2019-11-22 23:05:46.000 326 21249.55 376.68 43033.44 47995.39 2019-11-22 23:05:47.000 326 21249.56 376.66 43033.45 47995.40 2019-11-22 23:05:48.000 326 21249.56 376.64 43033.47 47995.38 2019-11-22 23:05:49.000 326 21249.55 376.63 43033.44 47995.39 2019-11-22 23:05:50.000 326 21249.53 376.62 43033.46 47995.42 2019-11-22 23:05:51.000 326 21249.53 376.61 43033.43 47995.42 2019-11-22 23:05:52.000 326 21249.53 376.61 43033.44 47995.44 2019-11-22 23:05:53.000 326 21249.57 376.59 43033.47 47995.41 2019-11-22 23:05:54.000 326 21249.55 376.57 43033.43 47995.44 2019-11-22 23:05:55.000 326 21249.54 376.59 43033.43 47995.42 2019-11-22 23:05:56.000 326 21249.55 376.59 43033.47 47995.41 2019-11-22 23:05:57.000 326 21249.55 376.61 43033.44 47995.42 2019-11-22 23:05:58.000 326 21249.56 376.60 43033.43 47995.40 2019-11-22 23:05:59.000 326 21249.54 376.58 43033.45 47995.39 2019-11-22 23:06:00.000 326 21249.52 376.60 43033.42 47995.40 2019-11-22 23:06:01.000 326 21249.51 376.58 43033.42 47995.38 2019-11-22 23:06:02.000 326 21249.51 376.53 43033.44 47995.39 2019-11-22 23:06:03.000 326 21249.52 376.50 43033.45 47995.39 2019-11-22 23:06:04.000 326 21249.51 376.50 43033.46 47995.39 2019-11-22 23:06:05.000 326 21249.51 376.50 43033.46 47995.38 2019-11-22 23:06:06.000 326 21249.51 376.48 43033.45 47995.39 2019-11-22 23:06:07.000 326 21249.53 376.45 43033.46 47995.40 2019-11-22 23:06:08.000 326 21249.51 376.46 43033.44 47995.39 2019-11-22 23:06:09.000 326 21249.51 376.46 43033.45 47995.43 2019-11-22 23:06:10.000 326 21249.55 376.43 43033.44 47995.42 2019-11-22 23:06:11.000 326 21249.51 376.43 43033.46 47995.40 2019-11-22 23:06:12.000 326 21249.56 376.43 43033.48 47995.44 2019-11-22 23:06:13.000 326 21249.54 376.43 43033.49 47995.44 2019-11-22 23:06:14.000 326 21249.50 376.40 43033.48 47995.41 2019-11-22 23:06:15.000 326 21249.45 376.38 43033.45 47995.39 2019-11-22 23:06:16.000 326 21249.44 376.34 43033.44 47995.38 2019-11-22 23:06:17.000 326 21249.46 376.32 43033.49 47995.36 2019-11-22 23:06:18.000 326 21249.43 376.28 43033.46 47995.36 2019-11-22 23:06:19.000 326 21249.40 376.24 43033.44 47995.37 2019-11-22 23:06:20.000 326 21249.38 376.22 43033.44 47995.34 2019-11-22 23:06:21.000 326 21249.34 376.22 43033.45 47995.33 2019-11-22 23:06:22.000 326 21249.37 376.19 43033.45 47995.33 2019-11-22 23:06:23.000 326 21249.35 376.17 43033.49 47995.33 2019-11-22 23:06:24.000 326 21249.35 376.17 43033.44 47995.32 2019-11-22 23:06:25.000 326 21249.38 376.16 43033.41 47995.31 2019-11-22 23:06:26.000 326 21249.42 376.17 43033.43 47995.32 2019-11-22 23:06:27.000 326 21249.39 376.17 43033.44 47995.30 2019-11-22 23:06:28.000 326 21249.35 376.15 43033.43 47995.31 2019-11-22 23:06:29.000 326 21249.37 376.13 43033.43 47995.28 2019-11-22 23:06:30.000 326 21249.35 376.11 43033.43 47995.28 2019-11-22 23:06:31.000 326 21249.36 376.11 43033.40 47995.26 2019-11-22 23:06:32.000 326 21249.32 376.09 43033.39 47995.23 2019-11-22 23:06:33.000 326 21249.32 376.06 43033.37 47995.24 2019-11-22 23:06:34.000 326 21249.31 376.03 43033.37 47995.19 2019-11-22 23:06:35.000 326 21249.32 376.03 43033.35 47995.17 2019-11-22 23:06:36.000 326 21249.30 375.99 43033.34 47995.19 2019-11-22 23:06:37.000 326 21249.26 375.96 43033.37 47995.17 2019-11-22 23:06:38.000 326 21249.24 375.90 43033.39 47995.18 2019-11-22 23:06:39.000 326 21249.22 375.91 43033.41 47995.17 2019-11-22 23:06:40.000 326 21249.23 375.89 43033.38 47995.17 2019-11-22 23:06:41.000 326 21249.24 375.85 43033.40 47995.17 2019-11-22 23:06:42.000 326 21249.22 375.85 43033.42 47995.19 2019-11-22 23:06:43.000 326 21249.20 375.84 43033.37 47995.16 2019-11-22 23:06:44.000 326 21249.17 375.82 43033.39 47995.16 2019-11-22 23:06:45.000 326 21249.17 375.82 43033.40 47995.17 2019-11-22 23:06:46.000 326 21249.15 375.82 43033.40 47995.17 2019-11-22 23:06:47.000 326 21249.14 375.83 43033.39 47995.15 2019-11-22 23:06:48.000 326 21249.12 375.81 43033.39 47995.13 2019-11-22 23:06:49.000 326 21249.10 375.82 43033.37 47995.14 2019-11-22 23:06:50.000 326 21249.11 375.80 43033.37 47995.12 2019-11-22 23:06:51.000 326 21249.11 375.80 43033.37 47995.14 2019-11-22 23:06:52.000 326 21249.10 375.77 43033.35 47995.10 2019-11-22 23:06:53.000 326 21249.10 375.75 43033.37 47995.11 2019-11-22 23:06:54.000 326 21249.07 375.76 43033.37 47995.12 2019-11-22 23:06:55.000 326 21249.05 375.74 43033.40 47995.10 2019-11-22 23:06:56.000 326 21249.03 375.74 43033.42 47995.10 2019-11-22 23:06:57.000 326 21249.02 375.74 43033.37 47995.08 2019-11-22 23:06:58.000 326 21249.03 375.74 43033.37 47995.10 2019-11-22 23:06:59.000 326 21249.05 375.75 43033.39 47995.09 2019-11-22 23:07:00.000 326 21249.05 375.75 43033.40 47995.05 2019-11-22 23:07:01.000 326 21249.03 375.73 43033.38 47995.06 2019-11-22 23:07:02.000 326 21249.00 375.71 43033.36 47995.06 2019-11-22 23:07:03.000 326 21248.96 375.71 43033.38 47995.04 2019-11-22 23:07:04.000 326 21248.97 375.71 43033.37 47995.05 2019-11-22 23:07:05.000 326 21248.96 375.71 43033.37 47995.02 2019-11-22 23:07:06.000 326 21248.95 375.68 43033.35 47995.04 2019-11-22 23:07:07.000 326 21248.93 375.68 43033.34 47995.00 2019-11-22 23:07:08.000 326 21248.94 375.65 43033.37 47995.01 2019-11-22 23:07:09.000 326 21248.95 375.63 43033.39 47995.01 2019-11-22 23:07:10.000 326 21248.95 375.61 43033.37 47995.03 2019-11-22 23:07:11.000 326 21248.93 375.58 43033.36 47994.99 2019-11-22 23:07:12.000 326 21248.92 375.59 43033.37 47995.02 2019-11-22 23:07:13.000 326 21248.94 375.55 43033.40 47995.05 2019-11-22 23:07:14.000 326 21248.93 375.54 43033.40 47995.04 2019-11-22 23:07:15.000 326 21248.93 375.53 43033.40 47995.05 2019-11-22 23:07:16.000 326 21248.94 375.51 43033.40 47995.04 2019-11-22 23:07:17.000 326 21248.95 375.52 43033.39 47995.03 2019-11-22 23:07:18.000 326 21248.92 375.54 43033.37 47995.06 2019-11-22 23:07:19.000 326 21248.92 375.52 43033.40 47995.05 2019-11-22 23:07:20.000 326 21248.94 375.49 43033.41 47995.07 2019-11-22 23:07:21.000 326 21248.94 375.46 43033.40 47995.06 2019-11-22 23:07:22.000 326 21248.94 375.46 43033.39 47995.03 2019-11-22 23:07:23.000 326 21248.91 375.49 43033.36 47995.03 2019-11-22 23:07:24.000 326 21248.88 375.51 43033.36 47995.01 2019-11-22 23:07:25.000 326 21248.85 375.54 43033.33 47994.97 2019-11-22 23:07:26.000 326 21248.83 375.56 43033.30 47994.95 2019-11-22 23:07:27.000 326 21248.82 375.55 43033.29 47994.91 2019-11-22 23:07:28.000 326 21248.79 375.54 43033.26 47994.86 2019-11-22 23:07:29.000 326 21248.80 375.54 43033.24 47994.83 2019-11-22 23:07:30.000 326 21248.77 375.53 43033.22 47994.83 2019-11-22 23:07:31.000 326 21248.76 375.54 43033.23 47994.82 2019-11-22 23:07:32.000 326 21248.77 375.47 43033.22 47994.83 2019-11-22 23:07:33.000 326 21248.77 375.46 43033.22 47994.83 2019-11-22 23:07:34.000 326 21248.78 375.46 43033.23 47994.82 2019-11-22 23:07:35.000 326 21248.74 375.43 43033.24 47994.82 2019-11-22 23:07:36.000 326 21248.74 375.40 43033.24 47994.81 2019-11-22 23:07:37.000 326 21248.72 375.41 43033.25 47994.82 2019-11-22 23:07:38.000 326 21248.72 375.41 43033.24 47994.81 2019-11-22 23:07:39.000 326 21248.72 375.35 43033.26 47994.82 2019-11-22 23:07:40.000 326 21248.70 375.34 43033.24 47994.85 2019-11-22 23:07:41.000 326 21248.72 375.25 43033.26 47994.84 2019-11-22 23:07:42.000 326 21248.73 375.22 43033.30 47994.85 2019-11-22 23:07:43.000 326 21248.75 375.16 43033.32 47994.88 2019-11-22 23:07:44.000 326 21248.75 375.12 43033.35 47994.92 2019-11-22 23:07:45.000 326 21248.73 375.08 43033.39 47994.95 2019-11-22 23:07:46.000 326 21248.74 375.04 43033.41 47994.95 2019-11-22 23:07:47.000 326 21248.71 375.03 43033.40 47994.99 2019-11-22 23:07:48.000 326 21248.71 374.98 43033.40 47994.98 2019-11-22 23:07:49.000 326 21248.73 374.95 43033.40 47995.00 2019-11-22 23:07:50.000 326 21248.74 374.92 43033.43 47994.99 2019-11-22 23:07:51.000 326 21248.73 374.87 43033.45 47995.03 2019-11-22 23:07:52.000 326 21248.77 374.84 43033.43 47995.05 2019-11-22 23:07:53.000 326 21248.79 374.78 43033.46 47995.06 2019-11-22 23:07:54.000 326 21248.82 374.74 43033.53 47995.12 2019-11-22 23:07:55.000 326 21248.84 374.69 43033.56 47995.13 2019-11-22 23:07:56.000 326 21248.86 374.64 43033.59 47995.14 2019-11-22 23:07:57.000 326 21248.88 374.61 43033.58 47995.21 2019-11-22 23:07:58.000 326 21248.88 374.58 43033.61 47995.22 2019-11-22 23:07:59.000 326 21248.95 374.59 43033.62 47995.25 2019-11-22 23:08:00.000 326 21249.02 374.67 43033.62 47995.29 2019-11-22 23:08:01.000 326 21249.08 374.69 43033.60 47995.33 2019-11-22 23:08:02.000 326 21249.15 374.70 43033.63 47995.33 2019-11-22 23:08:03.000 326 21249.18 374.69 43033.62 47995.36 2019-11-22 23:08:04.000 326 21249.22 374.71 43033.57 47995.36 2019-11-22 23:08:05.000 326 21249.23 374.73 43033.55 47995.37 2019-11-22 23:08:06.000 326 21249.28 374.72 43033.54 47995.35 2019-11-22 23:08:07.000 326 21249.27 374.71 43033.51 47995.34 2019-11-22 23:08:08.000 326 21249.30 374.74 43033.57 47995.37 2019-11-22 23:08:09.000 326 21249.33 374.74 43033.54 47995.36 2019-11-22 23:08:10.000 326 21249.37 374.70 43033.54 47995.36 2019-11-22 23:08:11.000 326 21249.38 374.71 43033.51 47995.37 2019-11-22 23:08:12.000 326 21249.41 374.70 43033.48 47995.37 2019-11-22 23:08:13.000 326 21249.38 374.69 43033.46 47995.33 2019-11-22 23:08:14.000 326 21249.39 374.67 43033.47 47995.33 2019-11-22 23:08:15.000 326 21249.38 374.66 43033.49 47995.32 2019-11-22 23:08:16.000 326 21249.37 374.66 43033.52 47995.31 2019-11-22 23:08:17.000 326 21249.35 374.65 43033.48 47995.34 2019-11-22 23:08:18.000 326 21249.31 374.68 43033.46 47995.33 2019-11-22 23:08:19.000 326 21249.30 374.73 43033.44 47995.28 2019-11-22 23:08:20.000 326 21249.28 374.70 43033.44 47995.27 2019-11-22 23:08:21.000 326 21249.31 374.67 43033.36 47995.24 2019-11-22 23:08:22.000 326 21249.32 374.66 43033.34 47995.21 2019-11-22 23:08:23.000 326 21249.31 374.62 43033.33 47995.23 2019-11-22 23:08:24.000 326 21249.29 374.60 43033.33 47995.21 2019-11-22 23:08:25.000 326 21249.24 374.53 43033.33 47995.21 2019-11-22 23:08:26.000 326 21249.20 374.49 43033.34 47995.14 2019-11-22 23:08:27.000 326 21249.13 374.45 43033.36 47995.15 2019-11-22 23:08:28.000 326 21249.15 374.41 43033.39 47995.14 2019-11-22 23:08:29.000 326 21249.10 374.36 43033.43 47995.18 2019-11-22 23:08:30.000 326 21249.16 374.30 43033.45 47995.17 2019-11-22 23:08:31.000 326 21249.16 374.29 43033.47 47995.20 2019-11-22 23:08:32.000 326 21249.15 374.28 43033.46 47995.21 2019-11-22 23:08:33.000 326 21249.16 374.26 43033.48 47995.18 2019-11-22 23:08:34.000 326 21249.13 374.26 43033.48 47995.23 2019-11-22 23:08:35.000 326 21249.13 374.23 43033.46 47995.23 2019-11-22 23:08:36.000 326 21249.13 374.22 43033.48 47995.20 2019-11-22 23:08:37.000 326 21249.09 374.19 43033.45 47995.18 2019-11-22 23:08:38.000 326 21249.05 374.19 43033.48 47995.23 2019-11-22 23:08:39.000 326 21249.07 374.20 43033.50 47995.21 2019-11-22 23:08:40.000 326 21249.07 374.18 43033.46 47995.21 2019-11-22 23:08:41.000 326 21249.04 374.18 43033.48 47995.19 2019-11-22 23:08:42.000 326 21249.04 374.15 43033.49 47995.18 2019-11-22 23:08:43.000 326 21249.02 374.15 43033.48 47995.17 2019-11-22 23:08:44.000 326 21249.03 374.13 43033.50 47995.18 2019-11-22 23:08:45.000 326 21249.04 374.09 43033.47 47995.16 2019-11-22 23:08:46.000 326 21249.08 374.09 43033.48 47995.19 2019-11-22 23:08:47.000 326 21249.06 374.07 43033.47 47995.17 2019-11-22 23:08:48.000 326 21249.05 374.04 43033.47 47995.17 2019-11-22 23:08:49.000 326 21249.07 374.01 43033.47 47995.17 2019-11-22 23:08:50.000 326 21249.07 374.00 43033.48 47995.19 2019-11-22 23:08:51.000 326 21249.05 373.96 43033.48 47995.19 2019-11-22 23:08:52.000 326 21249.04 373.93 43033.47 47995.13 2019-11-22 23:08:53.000 326 21248.96 373.94 43033.48 47995.21 2019-11-22 23:08:54.000 326 21248.93 373.90 43033.49 47995.18 2019-11-22 23:08:55.000 326 21248.93 373.89 43033.53 47995.17 2019-11-22 23:08:56.000 326 21248.97 373.87 43033.53 47995.16 2019-11-22 23:08:57.000 326 21248.97 373.85 43033.52 47995.17 2019-11-22 23:08:58.000 326 21248.95 373.82 43033.51 47995.15 2019-11-22 23:08:59.000 326 21248.91 373.82 43033.51 47995.17 2019-11-22 23:09:00.000 326 21248.89 373.81 43033.53 47995.16 2019-11-22 23:09:01.000 326 21248.86 373.79 43033.54 47995.13 2019-11-22 23:09:02.000 326 21248.83 373.78 43033.50 47995.14 2019-11-22 23:09:03.000 326 21248.83 373.79 43033.47 47995.13 2019-11-22 23:09:04.000 326 21248.80 373.78 43033.51 47995.09 2019-11-22 23:09:05.000 326 21248.83 373.76 43033.50 47995.11 2019-11-22 23:09:06.000 326 21248.84 373.72 43033.48 47995.11 2019-11-22 23:09:07.000 326 21248.80 373.73 43033.49 47995.09 2019-11-22 23:09:08.000 326 21248.78 373.71 43033.51 47995.08 2019-11-22 23:09:09.000 326 21248.75 373.69 43033.49 47995.08 2019-11-22 23:09:10.000 326 21248.72 373.66 43033.51 47995.07 2019-11-22 23:09:11.000 326 21248.67 373.67 43033.50 47995.07 2019-11-22 23:09:12.000 326 21248.65 373.66 43033.51 47995.06 2019-11-22 23:09:13.000 326 21248.65 373.66 43033.55 47995.05 2019-11-22 23:09:14.000 326 21248.63 373.67 43033.51 47995.08 2019-11-22 23:09:15.000 326 21248.61 373.64 43033.50 47995.04 2019-11-22 23:09:16.000 326 21248.63 373.65 43033.51 47995.06 2019-11-22 23:09:17.000 326 21248.61 373.64 43033.51 47995.08 2019-11-22 23:09:18.000 326 21248.60 373.63 43033.53 47995.03 2019-11-22 23:09:19.000 326 21248.62 373.61 43033.55 47995.01 2019-11-22 23:09:20.000 326 21248.64 373.65 43033.52 47995.03 2019-11-22 23:09:21.000 326 21248.66 373.66 43033.54 47995.05 2019-11-22 23:09:22.000 326 21248.65 373.66 43033.50 47995.04 2019-11-22 23:09:23.000 326 21248.65 373.65 43033.50 47995.06 2019-11-22 23:09:24.000 326 21248.68 373.64 43033.51 47995.05 2019-11-22 23:09:25.000 326 21248.71 373.60 43033.53 47995.07 2019-11-22 23:09:26.000 326 21248.71 373.60 43033.56 47995.06 2019-11-22 23:09:27.000 326 21248.75 373.57 43033.57 47995.09 2019-11-22 23:09:28.000 326 21248.74 373.54 43033.56 47995.10 2019-11-22 23:09:29.000 326 21248.74 373.50 43033.55 47995.12 2019-11-22 23:09:30.000 326 21248.76 373.49 43033.58 47995.13 2019-11-22 23:09:31.000 326 21248.77 373.43 43033.59 47995.15 2019-11-22 23:09:32.000 326 21248.76 373.42 43033.57 47995.14 2019-11-22 23:09:33.000 326 21248.77 373.40 43033.60 47995.18 2019-11-22 23:09:34.000 326 21248.75 373.40 43033.59 47995.14 2019-11-22 23:09:35.000 326 21248.75 373.42 43033.59 47995.18 2019-11-22 23:09:36.000 326 21248.72 373.45 43033.57 47995.14 2019-11-22 23:09:37.000 326 21248.70 373.45 43033.54 47995.11 2019-11-22 23:09:38.000 326 21248.69 373.43 43033.52 47995.13 2019-11-22 23:09:39.000 326 21248.71 373.41 43033.55 47995.11 2019-11-22 23:09:40.000 326 21248.69 373.40 43033.56 47995.08 2019-11-22 23:09:41.000 326 21248.67 373.40 43033.59 47995.09 2019-11-22 23:09:42.000 326 21248.67 373.44 43033.55 47995.08 2019-11-22 23:09:43.000 326 21248.69 373.45 43033.54 47995.06 2019-11-22 23:09:44.000 326 21248.68 373.48 43033.51 47995.06 2019-11-22 23:09:45.000 326 21248.68 373.45 43033.51 47995.02 2019-11-22 23:09:46.000 326 21248.72 373.47 43033.49 47995.02 2019-11-22 23:09:47.000 326 21248.69 373.47 43033.48 47995.00 2019-11-22 23:09:48.000 326 21248.66 373.44 43033.47 47995.03 2019-11-22 23:09:49.000 326 21248.66 373.40 43033.44 47994.98 2019-11-22 23:09:50.000 326 21248.69 373.38 43033.45 47995.01 2019-11-22 23:09:51.000 326 21248.66 373.37 43033.43 47994.97 2019-11-22 23:09:52.000 326 21248.69 373.34 43033.45 47994.99 2019-11-22 23:09:53.000 326 21248.69 373.31 43033.46 47995.01 2019-11-22 23:09:54.000 326 21248.69 373.29 43033.48 47995.00 2019-11-22 23:09:55.000 326 21248.70 373.27 43033.47 47995.04 2019-11-22 23:09:56.000 326 21248.68 373.24 43033.48 47995.05 2019-11-22 23:09:57.000 326 21248.74 373.23 43033.52 47995.04 2019-11-22 23:09:58.000 326 21248.72 373.27 43033.50 47995.06 2019-11-22 23:09:59.000 326 21248.71 373.28 43033.48 47995.04 2019-11-22 23:10:00.000 326 21248.67 373.28 43033.46 47995.07 2019-11-22 23:10:01.000 326 21248.67 373.28 43033.45 47995.04 2019-11-22 23:10:02.000 326 21248.66 373.27 43033.48 47995.05 2019-11-22 23:10:03.000 326 21248.66 373.28 43033.45 47995.06 2019-11-22 23:10:04.000 326 21248.64 373.30 43033.42 47995.01 2019-11-22 23:10:05.000 326 21248.65 373.29 43033.44 47995.02 2019-11-22 23:10:06.000 326 21248.66 373.28 43033.46 47995.00 2019-11-22 23:10:07.000 326 21248.67 373.28 43033.46 47995.01 2019-11-22 23:10:08.000 326 21248.68 373.28 43033.45 47994.98 2019-11-22 23:10:09.000 326 21248.69 373.28 43033.44 47995.01 2019-11-22 23:10:10.000 326 21248.67 373.28 43033.43 47994.97 2019-11-22 23:10:11.000 326 21248.71 373.25 43033.38 47994.97 2019-11-22 23:10:12.000 326 21248.70 373.25 43033.38 47995.02 2019-11-22 23:10:13.000 326 21248.70 373.21 43033.42 47995.01 2019-11-22 23:10:14.000 326 21248.76 373.17 43033.45 47995.02 2019-11-22 23:10:15.000 326 21248.74 373.21 43033.44 47995.02 2019-11-22 23:10:16.000 326 21248.71 373.21 43033.45 47995.04 2019-11-22 23:10:17.000 326 21248.71 373.19 43033.45 47995.02 2019-11-22 23:10:18.000 326 21248.71 373.21 43033.46 47995.03 2019-11-22 23:10:19.000 326 21248.71 373.21 43033.48 47995.02 2019-11-22 23:10:20.000 326 21248.73 373.21 43033.49 47995.01 2019-11-22 23:10:21.000 326 21248.72 373.19 43033.45 47995.03 2019-11-22 23:10:22.000 326 21248.70 373.20 43033.45 47995.02 2019-11-22 23:10:23.000 326 21248.68 373.20 43033.45 47995.01 2019-11-22 23:10:24.000 326 21248.69 373.16 43033.44 47995.01 2019-11-22 23:10:25.000 326 21248.68 373.12 43033.47 47995.02 2019-11-22 23:10:26.000 326 21248.70 373.11 43033.47 47995.02 2019-11-22 23:10:27.000 326 21248.69 373.12 43033.44 47995.03 2019-11-22 23:10:28.000 326 21248.66 373.15 43033.46 47995.04 2019-11-22 23:10:29.000 326 21248.68 373.14 43033.47 47995.02 2019-11-22 23:10:30.000 326 21248.70 373.13 43033.47 47995.02 2019-11-22 23:10:31.000 326 21248.72 373.16 43033.45 47995.03 2019-11-22 23:10:32.000 326 21248.71 373.15 43033.42 47995.04 2019-11-22 23:10:33.000 326 21248.72 373.12 43033.45 47995.04 2019-11-22 23:10:34.000 326 21248.72 373.11 43033.50 47995.03 2019-11-22 23:10:35.000 326 21248.73 373.11 43033.51 47995.04 2019-11-22 23:10:36.000 326 21248.74 373.14 43033.47 47995.06 2019-11-22 23:10:37.000 326 21248.73 373.14 43033.42 47995.03 2019-11-22 23:10:38.000 326 21248.73 373.13 43033.45 47995.04 2019-11-22 23:10:39.000 326 21248.73 373.11 43033.46 47995.03 2019-11-22 23:10:40.000 326 21248.74 373.14 43033.46 47995.05 2019-11-22 23:10:41.000 326 21248.72 373.12 43033.48 47995.03 2019-11-22 23:10:42.000 326 21248.75 373.14 43033.46 47995.05 2019-11-22 23:10:43.000 326 21248.77 373.15 43033.44 47995.05 2019-11-22 23:10:44.000 326 21248.78 373.14 43033.44 47995.01 2019-11-22 23:10:45.000 326 21248.79 373.14 43033.44 47995.03 2019-11-22 23:10:46.000 326 21248.76 373.16 43033.44 47995.02 2019-11-22 23:10:47.000 326 21248.77 373.11 43033.42 47995.04 2019-11-22 23:10:48.000 326 21248.76 373.09 43033.45 47995.03 2019-11-22 23:10:49.000 326 21248.79 373.07 43033.43 47995.04 2019-11-22 23:10:50.000 326 21248.77 373.07 43033.43 47995.02 2019-11-22 23:10:51.000 326 21248.78 373.03 43033.48 47995.05 2019-11-22 23:10:52.000 326 21248.75 373.00 43033.46 47995.02 2019-11-22 23:10:53.000 326 21248.72 373.01 43033.45 47995.03 2019-11-22 23:10:54.000 326 21248.74 372.95 43033.49 47995.03 2019-11-22 23:10:55.000 326 21248.71 372.94 43033.46 47995.05 2019-11-22 23:10:56.000 326 21248.68 372.91 43033.48 47995.06 2019-11-22 23:10:57.000 326 21248.66 372.86 43033.49 47995.03 2019-11-22 23:10:58.000 326 21248.67 372.86 43033.49 47995.04 2019-11-22 23:10:59.000 326 21248.69 372.87 43033.49 47995.07 2019-11-22 23:11:00.000 326 21248.67 372.85 43033.52 47995.03 2019-11-22 23:11:01.000 326 21248.68 372.79 43033.53 47995.06 2019-11-22 23:11:02.000 326 21248.65 372.78 43033.52 47995.04 2019-11-22 23:11:03.000 326 21248.67 372.76 43033.51 47995.05 2019-11-22 23:11:04.000 326 21248.68 372.73 43033.50 47995.04 2019-11-22 23:11:05.000 326 21248.66 372.72 43033.52 47995.02 2019-11-22 23:11:06.000 326 21248.64 372.73 43033.52 47995.02 2019-11-22 23:11:07.000 326 21248.65 372.74 43033.50 47995.06 2019-11-22 23:11:08.000 326 21248.64 372.73 43033.47 47994.99 2019-11-22 23:11:09.000 326 21248.58 372.73 43033.48 47995.01 2019-11-22 23:11:10.000 326 21248.54 372.75 43033.50 47995.01 2019-11-22 23:11:11.000 326 21248.54 372.74 43033.48 47994.98 2019-11-22 23:11:12.000 326 21248.52 372.73 43033.46 47994.96 2019-11-22 23:11:13.000 326 21248.51 372.71 43033.46 47994.94 2019-11-22 23:11:14.000 326 21248.50 372.74 43033.47 47994.95 2019-11-22 23:11:15.000 326 21248.48 372.76 43033.44 47994.91 2019-11-22 23:11:16.000 326 21248.44 372.76 43033.42 47994.92 2019-11-22 23:11:17.000 326 21248.41 372.80 43033.46 47994.89 2019-11-22 23:11:18.000 326 21248.43 372.80 43033.44 47994.87 2019-11-22 23:11:19.000 326 21248.43 372.79 43033.42 47994.86 2019-11-22 23:11:20.000 326 21248.38 372.82 43033.39 47994.85 2019-11-22 23:11:21.000 326 21248.39 372.82 43033.41 47994.80 2019-11-22 23:11:22.000 326 21248.30 372.84 43033.41 47994.81 2019-11-22 23:11:23.000 326 21248.30 372.85 43033.38 47994.77 2019-11-22 23:11:24.000 326 21248.27 372.85 43033.35 47994.77 2019-11-22 23:11:25.000 326 21248.27 372.82 43033.31 47994.77 2019-11-22 23:11:26.000 326 21248.27 372.83 43033.33 47994.73 2019-11-22 23:11:27.000 326 21248.24 372.86 43033.32 47994.72 2019-11-22 23:11:28.000 326 21248.20 372.85 43033.32 47994.72 2019-11-22 23:11:29.000 326 21248.18 372.85 43033.32 47994.70 2019-11-22 23:11:30.000 326 21248.18 372.86 43033.30 47994.68 2019-11-22 23:11:31.000 326 21248.16 372.89 43033.27 47994.66 2019-11-22 23:11:32.000 326 21248.16 372.91 43033.29 47994.67 2019-11-22 23:11:33.000 326 21248.14 372.93 43033.31 47994.67 2019-11-22 23:11:34.000 326 21248.10 372.95 43033.30 47994.63 2019-11-22 23:11:35.000 326 21248.05 372.95 43033.28 47994.59 2019-11-22 23:11:36.000 326 21248.06 372.94 43033.27 47994.59 2019-11-22 23:11:37.000 326 21248.02 372.92 43033.25 47994.59 2019-11-22 23:11:38.000 326 21248.04 372.92 43033.27 47994.58 2019-11-22 23:11:39.000 326 21248.00 372.91 43033.29 47994.59 2019-11-22 23:11:40.000 326 21247.98 372.93 43033.26 47994.56 2019-11-22 23:11:41.000 326 21247.96 372.96 43033.26 47994.55 2019-11-22 23:11:42.000 326 21247.94 372.96 43033.28 47994.53 2019-11-22 23:11:43.000 326 21247.91 372.98 43033.28 47994.53 2019-11-22 23:11:44.000 326 21247.91 372.98 43033.27 47994.52 2019-11-22 23:11:45.000 326 21247.91 372.97 43033.27 47994.55 2019-11-22 23:11:46.000 326 21247.95 372.97 43033.30 47994.52 2019-11-22 23:11:47.000 326 21247.92 373.00 43033.29 47994.55 2019-11-22 23:11:48.000 326 21247.92 373.01 43033.30 47994.53 2019-11-22 23:11:49.000 326 21247.95 373.03 43033.28 47994.56 2019-11-22 23:11:50.000 326 21247.97 373.04 43033.28 47994.53 2019-11-22 23:11:51.000 326 21247.93 373.05 43033.30 47994.54 2019-11-22 23:11:52.000 326 21247.91 373.11 43033.29 47994.53 2019-11-22 23:11:53.000 326 21247.94 373.11 43033.30 47994.53 2019-11-22 23:11:54.000 326 21247.91 373.12 43033.29 47994.50 2019-11-22 23:11:55.000 326 21247.87 373.12 43033.25 47994.52 2019-11-22 23:11:56.000 326 21247.84 373.13 43033.23 47994.48 2019-11-22 23:11:57.000 326 21247.83 373.15 43033.27 47994.50 2019-11-22 23:11:58.000 326 21247.81 373.17 43033.25 47994.48 2019-11-22 23:11:59.000 326 21247.81 373.14 43033.24 47994.45 2019-11-22 23:12:00.000 326 21247.82 373.14 43033.24 47994.42 2019-11-22 23:12:01.000 326 21247.79 373.14 43033.20 47994.41 2019-11-22 23:12:02.000 326 21247.80 373.16 43033.24 47994.43 2019-11-22 23:12:03.000 326 21247.82 373.14 43033.26 47994.44 2019-11-22 23:12:04.000 326 21247.81 373.12 43033.25 47994.42 2019-11-22 23:12:05.000 326 21247.81 373.11 43033.25 47994.44 2019-11-22 23:12:06.000 326 21247.79 373.11 43033.25 47994.46 2019-11-22 23:12:07.000 326 21247.79 373.13 43033.25 47994.44 2019-11-22 23:12:08.000 326 21247.79 373.12 43033.25 47994.46 2019-11-22 23:12:09.000 326 21247.79 373.11 43033.26 47994.45 2019-11-22 23:12:10.000 326 21247.78 373.11 43033.24 47994.43 2019-11-22 23:12:11.000 326 21247.76 373.07 43033.25 47994.43 2019-11-22 23:12:12.000 326 21247.76 373.06 43033.24 47994.41 2019-11-22 23:12:13.000 326 21247.76 373.08 43033.24 47994.44 2019-11-22 23:12:14.000 326 21247.78 373.08 43033.28 47994.45 2019-11-22 23:12:15.000 326 21247.79 373.05 43033.31 47994.48 2019-11-22 23:12:16.000 326 21247.77 373.03 43033.32 47994.48 2019-11-22 23:12:17.000 326 21247.76 373.03 43033.32 47994.48 2019-11-22 23:12:18.000 326 21247.75 373.02 43033.37 47994.48 2019-11-22 23:12:19.000 326 21247.74 373.05 43033.36 47994.49 2019-11-22 23:12:20.000 326 21247.74 373.06 43033.37 47994.49 2019-11-22 23:12:21.000 326 21247.73 373.06 43033.38 47994.52 2019-11-22 23:12:22.000 326 21247.72 373.07 43033.37 47994.51 2019-11-22 23:12:23.000 326 21247.72 373.08 43033.39 47994.52 2019-11-22 23:12:24.000 326 21247.70 373.09 43033.39 47994.51 2019-11-22 23:12:25.000 326 21247.70 373.09 43033.36 47994.50 2019-11-22 23:12:26.000 326 21247.71 373.09 43033.34 47994.51 2019-11-22 23:12:27.000 326 21247.70 373.09 43033.38 47994.51 2019-11-22 23:12:28.000 326 21247.71 373.08 43033.37 47994.52 2019-11-22 23:12:29.000 326 21247.72 373.08 43033.40 47994.53 2019-11-22 23:12:30.000 326 21247.68 373.10 43033.38 47994.48 2019-11-22 23:12:31.000 326 21247.66 373.08 43033.36 47994.52 2019-11-22 23:12:32.000 326 21247.66 373.09 43033.35 47994.50 2019-11-22 23:12:33.000 326 21247.64 373.13 43033.37 47994.49 2019-11-22 23:12:34.000 326 21247.65 373.11 43033.38 47994.47 2019-11-22 23:12:35.000 326 21247.64 373.13 43033.35 47994.50 2019-11-22 23:12:36.000 326 21247.63 373.09 43033.37 47994.48 2019-11-22 23:12:37.000 326 21247.62 373.11 43033.35 47994.47 2019-11-22 23:12:38.000 326 21247.61 373.13 43033.38 47994.48 2019-11-22 23:12:39.000 326 21247.57 373.15 43033.36 47994.45 2019-11-22 23:12:40.000 326 21247.56 373.14 43033.36 47994.49 2019-11-22 23:12:41.000 326 21247.58 373.15 43033.37 47994.45 2019-11-22 23:12:42.000 326 21247.60 373.15 43033.38 47994.47 2019-11-22 23:12:43.000 326 21247.61 373.15 43033.39 47994.46 2019-11-22 23:12:44.000 326 21247.63 373.14 43033.37 47994.46 2019-11-22 23:12:45.000 326 21247.61 373.15 43033.36 47994.45 2019-11-22 23:12:46.000 326 21247.61 373.18 43033.36 47994.45 2019-11-22 23:12:47.000 326 21247.61 373.19 43033.39 47994.48 2019-11-22 23:12:48.000 326 21247.62 373.20 43033.38 47994.44 2019-11-22 23:12:49.000 326 21247.60 373.21 43033.36 47994.47 2019-11-22 23:12:50.000 326 21247.59 373.23 43033.34 47994.43 2019-11-22 23:12:51.000 326 21247.59 373.23 43033.36 47994.45 2019-11-22 23:12:52.000 326 21247.57 373.25 43033.36 47994.45 2019-11-22 23:12:53.000 326 21247.59 373.24 43033.38 47994.49 2019-11-22 23:12:54.000 326 21247.60 373.26 43033.37 47994.45 2019-11-22 23:12:55.000 326 21247.59 373.27 43033.36 47994.45 2019-11-22 23:12:56.000 326 21247.61 373.29 43033.37 47994.46 2019-11-22 23:12:57.000 326 21247.58 373.31 43033.34 47994.43 2019-11-22 23:12:58.000 326 21247.57 373.30 43033.34 47994.45 2019-11-22 23:12:59.000 326 21247.56 373.37 43033.31 47994.43 2019-11-22 23:13:00.000 326 21247.53 373.37 43033.33 47994.41 2019-11-22 23:13:01.000 326 21247.50 373.40 43033.32 47994.41 2019-11-22 23:13:02.000 326 21247.52 373.43 43033.29 47994.38 2019-11-22 23:13:03.000 326 21247.49 373.45 43033.28 47994.35 2019-11-22 23:13:04.000 326 21247.50 373.46 43033.26 47994.36 2019-11-22 23:13:05.000 326 21247.46 373.47 43033.25 47994.34 2019-11-22 23:13:06.000 326 21247.46 373.46 43033.23 47994.32 2019-11-22 23:13:07.000 326 21247.43 373.47 43033.26 47994.30 2019-11-22 23:13:08.000 326 21247.45 373.47 43033.24 47994.29 2019-11-22 23:13:09.000 326 21247.41 373.49 43033.23 47994.31 2019-11-22 23:13:10.000 326 21247.43 373.50 43033.26 47994.27 2019-11-22 23:13:11.000 326 21247.38 373.51 43033.24 47994.29 2019-11-22 23:13:12.000 326 21247.41 373.49 43033.26 47994.26 2019-11-22 23:13:13.000 326 21247.45 373.46 43033.26 47994.27 2019-11-22 23:13:14.000 326 21247.45 373.47 43033.25 47994.28 2019-11-22 23:13:15.000 326 21247.40 373.44 43033.27 47994.31 2019-11-22 23:13:16.000 326 21247.40 373.43 43033.28 47994.31 2019-11-22 23:13:17.000 326 21247.37 373.47 43033.26 47994.29 2019-11-22 23:13:18.000 326 21247.38 373.47 43033.24 47994.28 2019-11-22 23:13:19.000 326 21247.36 373.52 43033.24 47994.29 2019-11-22 23:13:20.000 326 21247.37 373.51 43033.26 47994.30 2019-11-22 23:13:21.000 326 21247.35 373.52 43033.26 47994.28 2019-11-22 23:13:22.000 326 21247.35 373.52 43033.25 47994.30 2019-11-22 23:13:23.000 326 21247.33 373.54 43033.26 47994.28 2019-11-22 23:13:24.000 326 21247.33 373.59 43033.27 47994.27 2019-11-22 23:13:25.000 326 21247.34 373.58 43033.28 47994.28 2019-11-22 23:13:26.000 326 21247.34 373.59 43033.28 47994.24 2019-11-22 23:13:27.000 326 21247.30 373.63 43033.27 47994.24 2019-11-22 23:13:28.000 326 21247.29 373.62 43033.22 47994.24 2019-11-22 23:13:29.000 326 21247.30 373.63 43033.20 47994.22 2019-11-22 23:13:30.000 326 21247.29 373.65 43033.21 47994.17 2019-11-22 23:13:31.000 326 21247.29 373.68 43033.22 47994.21 2019-11-22 23:13:32.000 326 21247.26 373.71 43033.19 47994.15 2019-11-22 23:13:33.000 326 21247.24 373.74 43033.15 47994.16 2019-11-22 23:13:34.000 326 21247.25 373.77 43033.14 47994.16 2019-11-22 23:13:35.000 326 21247.25 373.79 43033.14 47994.15 2019-11-22 23:13:36.000 326 21247.24 373.80 43033.16 47994.15 2019-11-22 23:13:37.000 326 21247.27 373.80 43033.18 47994.15 2019-11-22 23:13:38.000 326 21247.30 373.83 43033.16 47994.15 2019-11-22 23:13:39.000 326 21247.33 373.84 43033.15 47994.14 2019-11-22 23:13:40.000 326 21247.34 373.85 43033.15 47994.14 2019-11-22 23:13:41.000 326 21247.31 373.86 43033.16 47994.12 2019-11-22 23:13:42.000 326 21247.30 373.86 43033.16 47994.13 2019-11-22 23:13:43.000 326 21247.31 373.87 43033.14 47994.15 2019-11-22 23:13:44.000 326 21247.30 373.89 43033.13 47994.14 2019-11-22 23:13:45.000 326 21247.31 373.90 43033.16 47994.14 2019-11-22 23:13:46.000 326 21247.27 373.91 43033.13 47994.15 2019-11-22 23:13:47.000 326 21247.27 373.94 43033.14 47994.12 2019-11-22 23:13:48.000 326 21247.26 373.95 43033.12 47994.13 2019-11-22 23:13:49.000 326 21247.27 373.97 43033.12 47994.09 2019-11-22 23:13:50.000 326 21247.25 374.00 43033.11 47994.09 2019-11-22 23:13:51.000 326 21247.23 374.00 43033.08 47994.08 2019-11-22 23:13:52.000 326 21247.23 374.02 43033.08 47994.07 2019-11-22 23:13:53.000 326 21247.22 374.02 43033.10 47994.07 2019-11-22 23:13:54.000 326 21247.20 374.02 43033.09 47994.06 2019-11-22 23:13:55.000 326 21247.18 374.05 43033.10 47994.06 2019-11-22 23:13:56.000 326 21247.19 374.07 43033.09 47994.06 2019-11-22 23:13:57.000 326 21247.14 374.12 43033.08 47994.04 2019-11-22 23:13:58.000 326 21247.10 374.17 43033.04 47994.02 2019-11-22 23:13:59.000 326 21247.06 374.21 43033.03 47994.00 2019-11-22 23:14:00.000 326 21247.05 374.22 43033.04 47993.95 2019-11-22 23:14:01.000 326 21247.05 374.28 43032.99 47993.94 2019-11-22 23:14:02.000 326 21247.06 374.31 43033.00 47993.91 2019-11-22 23:14:03.000 326 21247.06 374.32 43033.00 47993.90 2019-11-22 23:14:04.000 326 21247.07 374.36 43032.98 47993.92 2019-11-22 23:14:05.000 326 21247.06 374.40 43032.96 47993.88 2019-11-22 23:14:06.000 326 21247.04 374.40 43032.93 47993.86 2019-11-22 23:14:07.000 326 21247.04 374.43 43032.93 47993.86 2019-11-22 23:14:08.000 326 21247.07 374.45 43032.91 47993.87 2019-11-22 23:14:09.000 326 21247.04 374.47 43032.93 47993.88 2019-11-22 23:14:10.000 326 21247.04 374.52 43032.94 47993.83 2019-11-22 23:14:11.000 326 21247.00 374.55 43032.91 47993.87 2019-11-22 23:14:12.000 326 21246.97 374.60 43032.89 47993.84 2019-11-22 23:14:13.000 326 21246.98 374.64 43032.87 47993.81 2019-11-22 23:14:14.000 326 21247.03 374.66 43032.89 47993.78 2019-11-22 23:14:15.000 326 21247.03 374.66 43032.87 47993.77 2019-11-22 23:14:16.000 326 21247.03 374.67 43032.85 47993.79 2019-11-22 23:14:17.000 326 21246.99 374.69 43032.84 47993.78 2019-11-22 23:14:18.000 326 21247.00 374.69 43032.82 47993.78 2019-11-22 23:14:19.000 326 21246.99 374.70 43032.84 47993.75 2019-11-22 23:14:20.000 326 21247.05 374.70 43032.85 47993.77 2019-11-22 23:14:21.000 326 21247.04 374.71 43032.84 47993.73 2019-11-22 23:14:22.000 326 21247.00 374.71 43032.82 47993.75 2019-11-22 23:14:23.000 326 21247.01 374.72 43032.81 47993.76 2019-11-22 23:14:24.000 326 21247.02 374.71 43032.84 47993.77 2019-11-22 23:14:25.000 326 21247.07 374.68 43032.83 47993.78 2019-11-22 23:14:26.000 326 21247.09 374.68 43032.84 47993.78 2019-11-22 23:14:27.000 326 21247.09 374.67 43032.85 47993.80 2019-11-22 23:14:28.000 326 21247.09 374.69 43032.87 47993.78 2019-11-22 23:14:29.000 326 21247.08 374.71 43032.87 47993.79 2019-11-22 23:14:30.000 326 21247.06 374.75 43032.81 47993.78 2019-11-22 23:14:31.000 326 21247.06 374.78 43032.82 47993.81 2019-11-22 23:14:32.000 326 21247.08 374.79 43032.85 47993.78 2019-11-22 23:14:33.000 326 21247.05 374.79 43032.80 47993.78 2019-11-22 23:14:34.000 326 21247.07 374.80 43032.80 47993.77 2019-11-22 23:14:35.000 326 21247.10 374.82 43032.81 47993.77 2019-11-22 23:14:36.000 326 21247.06 374.86 43032.80 47993.77 2019-11-22 23:14:37.000 326 21247.08 374.86 43032.81 47993.77 2019-11-22 23:14:38.000 326 21247.06 374.88 43032.86 47993.78 2019-11-22 23:14:39.000 326 21247.06 374.90 43032.88 47993.78 2019-11-22 23:14:40.000 326 21247.06 374.97 43032.85 47993.77 2019-11-22 23:14:41.000 326 21247.05 374.99 43032.80 47993.74 2019-11-22 23:14:42.000 326 21247.04 375.03 43032.78 47993.74 2019-11-22 23:14:43.000 326 21247.03 375.08 43032.78 47993.72 2019-11-22 23:14:44.000 326 21247.03 375.12 43032.73 47993.68 2019-11-22 23:14:45.000 326 21247.02 375.15 43032.71 47993.65 2019-11-22 23:14:46.000 326 21247.01 375.16 43032.66 47993.65 2019-11-22 23:14:47.000 326 21247.05 375.15 43032.66 47993.63 2019-11-22 23:14:48.000 326 21247.04 375.16 43032.69 47993.59 2019-11-22 23:14:49.000 326 21247.02 375.13 43032.65 47993.59 2019-11-22 23:14:50.000 326 21247.06 375.11 43032.66 47993.61 2019-11-22 23:14:51.000 326 21247.08 375.12 43032.68 47993.62 2019-11-22 23:14:52.000 326 21247.09 375.11 43032.69 47993.65 2019-11-22 23:14:53.000 326 21247.10 375.10 43032.68 47993.62 2019-11-22 23:14:54.000 326 21247.09 375.14 43032.70 47993.63 2019-11-22 23:14:55.000 326 21247.11 375.14 43032.69 47993.65 2019-11-22 23:14:56.000 326 21247.10 375.16 43032.70 47993.64 2019-11-22 23:14:57.000 326 21247.09 375.17 43032.72 47993.65 2019-11-22 23:14:58.000 326 21247.10 375.14 43032.72 47993.70 2019-11-22 23:14:59.000 326 21247.11 375.17 43032.70 47993.66 2019-11-22 23:15:00.000 326 21247.13 375.20 43032.67 47993.66 2019-11-22 23:15:01.000 326 21247.16 375.21 43032.67 47993.69 2019-11-22 23:15:02.000 326 21247.17 375.24 43032.68 47993.65 2019-11-22 23:15:03.000 326 21247.15 375.28 43032.69 47993.68 2019-11-22 23:15:04.000 326 21247.22 375.28 43032.66 47993.65 2019-11-22 23:15:05.000 326 21247.19 375.28 43032.66 47993.67 2019-11-22 23:15:06.000 326 21247.22 375.29 43032.63 47993.67 2019-11-22 23:15:07.000 326 21247.25 375.28 43032.64 47993.67 2019-11-22 23:15:08.000 326 21247.23 375.31 43032.63 47993.66 2019-11-22 23:15:09.000 326 21247.26 375.31 43032.63 47993.68 2019-11-22 23:15:10.000 326 21247.27 375.34 43032.64 47993.69 2019-11-22 23:15:11.000 326 21247.28 375.34 43032.66 47993.69 2019-11-22 23:15:12.000 326 21247.26 375.34 43032.67 47993.69 2019-11-22 23:15:13.000 326 21247.29 375.37 43032.65 47993.70 2019-11-22 23:15:14.000 326 21247.31 375.38 43032.64 47993.70 2019-11-22 23:15:15.000 326 21247.29 375.43 43032.66 47993.70 2019-11-22 23:15:16.000 326 21247.28 375.38 43032.66 47993.67 2019-11-22 23:15:17.000 326 21247.26 375.38 43032.63 47993.69 2019-11-22 23:15:18.000 326 21247.28 375.38 43032.65 47993.67 2019-11-22 23:15:19.000 326 21247.27 375.40 43032.65 47993.70 2019-11-22 23:15:20.000 326 21247.28 375.43 43032.65 47993.69 2019-11-22 23:15:21.000 326 21247.28 375.42 43032.66 47993.66 2019-11-22 23:15:22.000 326 21247.27 375.39 43032.65 47993.69 2019-11-22 23:15:23.000 326 21247.26 375.40 43032.62 47993.69 2019-11-22 23:15:24.000 326 21247.25 375.43 43032.64 47993.69 2019-11-22 23:15:25.000 326 21247.27 375.44 43032.63 47993.69 2019-11-22 23:15:26.000 326 21247.31 375.44 43032.64 47993.68 2019-11-22 23:15:27.000 326 21247.29 375.46 43032.66 47993.69 2019-11-22 23:15:28.000 326 21247.30 375.47 43032.65 47993.70 2019-11-22 23:15:29.000 326 21247.29 375.46 43032.64 47993.71 2019-11-22 23:15:30.000 326 21247.30 375.48 43032.66 47993.68 2019-11-22 23:15:31.000 326 21247.30 375.49 43032.66 47993.68 2019-11-22 23:15:32.000 326 21247.31 375.46 43032.66 47993.71 2019-11-22 23:15:33.000 326 21247.31 375.44 43032.68 47993.71 2019-11-22 23:15:34.000 326 21247.31 375.42 43032.71 47993.75 2019-11-22 23:15:35.000 326 21247.32 375.40 43032.72 47993.77 2019-11-22 23:15:36.000 326 21247.32 375.42 43032.73 47993.77 2019-11-22 23:15:37.000 326 21247.35 375.43 43032.73 47993.79 2019-11-22 23:15:38.000 326 21247.35 375.45 43032.76 47993.80 2019-11-22 23:15:39.000 326 21247.35 375.45 43032.80 47993.81 2019-11-22 23:15:40.000 326 21247.34 375.46 43032.76 47993.81 2019-11-22 23:15:41.000 326 21247.36 375.49 43032.77 47993.82 2019-11-22 23:15:42.000 326 21247.35 375.53 43032.75 47993.82 2019-11-22 23:15:43.000 326 21247.32 375.56 43032.77 47993.82 2019-11-22 23:15:44.000 326 21247.30 375.57 43032.77 47993.81 2019-11-22 23:15:45.000 326 21247.27 375.61 43032.76 47993.82 2019-11-22 23:15:46.000 326 21247.30 375.61 43032.72 47993.79 2019-11-22 23:15:47.000 326 21247.30 375.65 43032.74 47993.75 2019-11-22 23:15:48.000 326 21247.31 375.67 43032.70 47993.78 2019-11-22 23:15:49.000 326 21247.26 375.70 43032.67 47993.75 2019-11-22 23:15:50.000 326 21247.27 375.71 43032.70 47993.76 2019-11-22 23:15:51.000 326 21247.26 375.74 43032.67 47993.72 2019-11-22 23:15:52.000 326 21247.25 375.75 43032.68 47993.71 2019-11-22 23:15:53.000 326 21247.28 375.74 43032.68 47993.72 2019-11-22 23:15:54.000 326 21247.27 375.76 43032.67 47993.72 2019-11-22 23:15:55.000 326 21247.28 375.78 43032.63 47993.71 2019-11-22 23:15:56.000 326 21247.28 375.77 43032.67 47993.71 2019-11-22 23:15:57.000 326 21247.25 375.81 43032.69 47993.71 2019-11-22 23:15:58.000 326 21247.24 375.87 43032.65 47993.66 2019-11-22 23:15:59.000 326 21247.25 375.88 43032.65 47993.66 2019-11-22 23:16:00.000 326 21247.23 375.90 43032.62 47993.65 2019-11-22 23:16:01.000 326 21247.22 375.90 43032.61 47993.63 2019-11-22 23:16:02.000 326 21247.23 375.90 43032.61 47993.63 2019-11-22 23:16:03.000 326 21247.24 375.90 43032.57 47993.60 2019-11-22 23:16:04.000 326 21247.24 375.92 43032.57 47993.61 2019-11-22 23:16:05.000 326 21247.26 375.93 43032.56 47993.58 2019-11-22 23:16:06.000 326 21247.31 375.93 43032.54 47993.61 2019-11-22 23:16:07.000 326 21247.31 375.91 43032.54 47993.59 2019-11-22 23:16:08.000 326 21247.29 375.88 43032.57 47993.60 2019-11-22 23:16:09.000 326 21247.26 375.88 43032.57 47993.61 2019-11-22 23:16:10.000 326 21247.22 375.88 43032.56 47993.60 2019-11-22 23:16:11.000 326 21247.25 375.90 43032.59 47993.58 2019-11-22 23:16:12.000 326 21247.22 375.90 43032.59 47993.61 2019-11-22 23:16:13.000 326 21247.23 375.89 43032.60 47993.62 2019-11-22 23:16:14.000 326 21247.25 375.89 43032.63 47993.63 2019-11-22 23:16:15.000 326 21247.26 375.92 43032.61 47993.64 2019-11-22 23:16:16.000 326 21247.28 375.94 43032.60 47993.63 2019-11-22 23:16:17.000 326 21247.27 375.97 43032.58 47993.64 2019-11-22 23:16:18.000 326 21247.29 375.98 43032.57 47993.60 2019-11-22 23:16:19.000 326 21247.30 375.96 43032.55 47993.63 2019-11-22 23:16:20.000 326 21247.30 375.95 43032.58 47993.62 2019-11-22 23:16:21.000 326 21247.29 375.91 43032.58 47993.64 2019-11-22 23:16:22.000 326 21247.26 375.91 43032.59 47993.64 2019-11-22 23:16:23.000 326 21247.28 375.92 43032.62 47993.65 2019-11-22 23:16:24.000 326 21247.29 375.91 43032.66 47993.67 2019-11-22 23:16:25.000 326 21247.27 375.92 43032.63 47993.67 2019-11-22 23:16:26.000 326 21247.28 375.92 43032.64 47993.68 2019-11-22 23:16:27.000 326 21247.29 375.92 43032.68 47993.69 2019-11-22 23:16:28.000 326 21247.30 375.92 43032.67 47993.70 2019-11-22 23:16:29.000 326 21247.31 375.90 43032.67 47993.71 2019-11-22 23:16:30.000 326 21247.29 375.92 43032.68 47993.74 2019-11-22 23:16:31.000 326 21247.29 375.93 43032.63 47993.72 2019-11-22 23:16:32.000 326 21247.29 375.93 43032.65 47993.72 2019-11-22 23:16:33.000 326 21247.26 375.96 43032.67 47993.74 2019-11-22 23:16:34.000 326 21247.29 375.93 43032.67 47993.72 2019-11-22 23:16:35.000 326 21247.30 375.95 43032.69 47993.72 2019-11-22 23:16:36.000 326 21247.29 375.96 43032.69 47993.72 2019-11-22 23:16:37.000 326 21247.25 375.98 43032.68 47993.70 2019-11-22 23:16:38.000 326 21247.27 375.97 43032.70 47993.70 2019-11-22 23:16:39.000 326 21247.25 375.98 43032.69 47993.72 2019-11-22 23:16:40.000 326 21247.28 375.96 43032.67 47993.74 2019-11-22 23:16:41.000 326 21247.26 375.96 43032.70 47993.73 2019-11-22 23:16:42.000 326 21247.23 375.97 43032.70 47993.75 2019-11-22 23:16:43.000 326 21247.22 375.97 43032.69 47993.74 2019-11-22 23:16:44.000 326 21247.23 375.94 43032.69 47993.75 2019-11-22 23:16:45.000 326 21247.23 375.94 43032.69 47993.73 2019-11-22 23:16:46.000 326 21247.24 375.96 43032.70 47993.74 2019-11-22 23:16:47.000 326 21247.24 376.00 43032.70 47993.75 2019-11-22 23:16:48.000 326 21247.25 376.01 43032.71 47993.73 2019-11-22 23:16:49.000 326 21247.27 376.01 43032.70 47993.72 2019-11-22 23:16:50.000 326 21247.26 376.02 43032.69 47993.73 2019-11-22 23:16:51.000 326 21247.25 376.02 43032.70 47993.76 2019-11-22 23:16:52.000 326 21247.26 376.04 43032.69 47993.75 2019-11-22 23:16:53.000 326 21247.30 376.06 43032.71 47993.75 2019-11-22 23:16:54.000 326 21247.33 376.09 43032.71 47993.76 2019-11-22 23:16:55.000 326 21247.35 376.11 43032.71 47993.77 2019-11-22 23:16:56.000 326 21247.37 376.11 43032.67 47993.74 2019-11-22 23:16:57.000 326 21247.38 376.10 43032.67 47993.76 2019-11-22 23:16:58.000 326 21247.40 376.09 43032.68 47993.76 2019-11-22 23:16:59.000 326 21247.39 376.10 43032.71 47993.74 2019-11-22 23:17:00.000 326 21247.39 376.11 43032.70 47993.78 2019-11-22 23:17:01.000 326 21247.42 376.11 43032.70 47993.78 2019-11-22 23:17:02.000 326 21247.41 376.15 43032.70 47993.80 2019-11-22 23:17:03.000 326 21247.42 376.18 43032.69 47993.79 2019-11-22 23:17:04.000 326 21247.44 376.18 43032.70 47993.81 2019-11-22 23:17:05.000 326 21247.46 376.19 43032.71 47993.82 2019-11-22 23:17:06.000 326 21247.49 376.19 43032.70 47993.82 2019-11-22 23:17:07.000 326 21247.49 376.17 43032.71 47993.85 2019-11-22 23:17:08.000 326 21247.51 376.16 43032.71 47993.85 2019-11-22 23:17:09.000 326 21247.52 376.20 43032.72 47993.81 2019-11-22 23:17:10.000 326 21247.48 376.22 43032.72 47993.85 2019-11-22 23:17:11.000 326 21247.49 376.24 43032.69 47993.86 2019-11-22 23:17:12.000 326 21247.54 376.24 43032.72 47993.84 2019-11-22 23:17:13.000 326 21247.48 376.24 43032.72 47993.87 2019-11-22 23:17:14.000 326 21247.48 376.25 43032.72 47993.88 2019-11-22 23:17:15.000 326 21247.49 376.24 43032.74 47993.88 2019-11-22 23:17:16.000 326 21247.49 376.24 43032.75 47993.89 2019-11-22 23:17:17.000 326 21247.52 376.27 43032.77 47993.88 2019-11-22 23:17:18.000 326 21247.54 376.28 43032.75 47993.92 2019-11-22 23:17:19.000 326 21247.57 376.27 43032.76 47993.90 2019-11-22 23:17:20.000 326 21247.50 376.27 43032.77 47993.91 2019-11-22 23:17:21.000 326 21247.51 376.26 43032.78 47993.94 2019-11-22 23:17:22.000 326 21247.54 376.25 43032.85 47993.94 2019-11-22 23:17:23.000 326 21247.58 376.24 43032.80 47993.93 2019-11-22 23:17:24.000 326 21247.56 376.25 43032.79 47993.97 2019-11-22 23:17:25.000 326 21247.55 376.28 43032.81 47993.96 2019-11-22 23:17:26.000 326 21247.56 376.30 43032.83 47993.97 2019-11-22 23:17:27.000 326 21247.63 376.32 43032.79 47993.99 2019-11-22 23:17:28.000 326 21247.65 376.35 43032.78 47993.97 2019-11-22 23:17:29.000 326 21247.65 376.36 43032.81 47994.00 2019-11-22 23:17:30.000 326 21247.62 376.36 43032.77 47993.95 2019-11-22 23:17:31.000 326 21247.61 376.35 43032.76 47993.95 2019-11-22 23:17:32.000 326 21247.62 376.34 43032.75 47993.96 2019-11-22 23:17:33.000 326 21247.65 376.38 43032.75 47993.96 2019-11-22 23:17:34.000 326 21247.63 376.41 43032.77 47993.99 2019-11-22 23:17:35.000 326 21247.66 376.39 43032.80 47994.00 2019-11-22 23:17:36.000 326 21247.67 376.37 43032.79 47994.01 2019-11-22 23:17:37.000 326 21247.64 376.39 43032.79 47994.01 2019-11-22 23:17:38.000 326 21247.67 376.37 43032.81 47994.02 2019-11-22 23:17:39.000 326 21247.70 376.39 43032.78 47994.03 2019-11-22 23:17:40.000 326 21247.72 376.40 43032.81 47994.04 2019-11-22 23:17:41.000 326 21247.72 376.41 43032.81 47994.06 2019-11-22 23:17:42.000 326 21247.70 376.38 43032.83 47994.06 2019-11-22 23:17:43.000 326 21247.71 376.39 43032.82 47994.05 2019-11-22 23:17:44.000 326 21247.72 376.39 43032.87 47994.06 2019-11-22 23:17:45.000 326 21247.72 376.39 43032.88 47994.09 2019-11-22 23:17:46.000 326 21247.70 376.40 43032.87 47994.11 2019-11-22 23:17:47.000 326 21247.68 376.42 43032.84 47994.06 2019-11-22 23:17:48.000 326 21247.69 376.42 43032.84 47994.08 2019-11-22 23:17:49.000 326 21247.74 376.42 43032.86 47994.11 2019-11-22 23:17:50.000 326 21247.73 376.41 43032.86 47994.08 2019-11-22 23:17:51.000 326 21247.71 376.41 43032.86 47994.09 2019-11-22 23:17:52.000 326 21247.74 376.40 43032.88 47994.12 2019-11-22 23:17:53.000 326 21247.75 376.38 43032.88 47994.10 2019-11-22 23:17:54.000 326 21247.74 376.39 43032.89 47994.13 2019-11-22 23:17:55.000 326 21247.77 376.41 43032.89 47994.15 2019-11-22 23:17:56.000 326 21247.79 376.43 43032.88 47994.16 2019-11-22 23:17:57.000 326 21247.78 376.45 43032.87 47994.13 2019-11-22 23:17:58.000 326 21247.75 376.46 43032.89 47994.15 2019-11-22 23:17:59.000 326 21247.73 376.50 43032.86 47994.11 2019-11-22 23:18:00.000 326 21247.73 376.51 43032.87 47994.14 2019-11-22 23:18:01.000 326 21247.72 376.52 43032.87 47994.15 2019-11-22 23:18:02.000 326 21247.75 376.50 43032.87 47994.10 2019-11-22 23:18:03.000 326 21247.74 376.52 43032.85 47994.14 2019-11-22 23:18:04.000 326 21247.76 376.52 43032.87 47994.12 2019-11-22 23:18:05.000 326 21247.76 376.53 43032.88 47994.13 2019-11-22 23:18:06.000 326 21247.74 376.56 43032.86 47994.13 2019-11-22 23:18:07.000 326 21247.74 376.59 43032.88 47994.13 2019-11-22 23:18:08.000 326 21247.77 376.56 43032.88 47994.12 2019-11-22 23:18:09.000 326 21247.80 376.54 43032.85 47994.13 2019-11-22 23:18:10.000 326 21247.79 376.55 43032.86 47994.14 2019-11-22 23:18:11.000 326 21247.76 376.58 43032.88 47994.13 2019-11-22 23:18:12.000 326 21247.80 376.59 43032.88 47994.15 2019-11-22 23:18:13.000 326 21247.85 376.63 43032.85 47994.12 2019-11-22 23:18:14.000 326 21247.84 376.63 43032.83 47994.14 2019-11-22 23:18:15.000 326 21247.86 376.60 43032.82 47994.15 2019-11-22 23:18:16.000 326 21247.84 376.58 43032.85 47994.16 2019-11-22 23:18:17.000 326 21247.83 376.59 43032.86 47994.16 2019-11-22 23:18:18.000 326 21247.85 376.58 43032.90 47994.16 2019-11-22 23:18:19.000 326 21247.84 376.60 43032.88 47994.17 2019-11-22 23:18:20.000 326 21247.82 376.58 43032.88 47994.17 2019-11-22 23:18:21.000 326 21247.84 376.58 43032.90 47994.19 2019-11-22 23:18:22.000 326 21247.86 376.59 43032.89 47994.20 2019-11-22 23:18:23.000 326 21247.85 376.58 43032.88 47994.21 2019-11-22 23:18:24.000 326 21247.88 376.59 43032.88 47994.19 2019-11-22 23:18:25.000 326 21247.93 376.59 43032.88 47994.25 2019-11-22 23:18:26.000 326 21247.91 376.61 43032.92 47994.23 2019-11-22 23:18:27.000 326 21247.95 376.59 43032.94 47994.23 2019-11-22 23:18:28.000 326 21247.94 376.61 43032.94 47994.25 2019-11-22 23:18:29.000 326 21247.95 376.59 43032.93 47994.25 2019-11-22 23:18:30.000 326 21247.93 376.58 43032.93 47994.26 2019-11-22 23:18:31.000 326 21247.94 376.60 43032.93 47994.24 2019-11-22 23:18:32.000 326 21247.93 376.61 43032.94 47994.28 2019-11-22 23:18:33.000 326 21247.95 376.64 43032.96 47994.28 2019-11-22 23:18:34.000 326 21247.97 376.67 43032.96 47994.27 2019-11-22 23:18:35.000 326 21247.94 376.70 43032.94 47994.28 2019-11-22 23:18:36.000 326 21247.95 376.71 43032.91 47994.31 2019-11-22 23:18:37.000 326 21247.94 376.74 43032.92 47994.28 2019-11-22 23:18:38.000 326 21247.93 376.77 43032.94 47994.30 2019-11-22 23:18:39.000 326 21247.93 376.79 43032.91 47994.27 2019-11-22 23:18:40.000 326 21247.97 376.79 43032.91 47994.27 2019-11-22 23:18:41.000 326 21248.00 376.81 43032.91 47994.27 2019-11-22 23:18:42.000 326 21247.99 376.83 43032.90 47994.28 2019-11-22 23:18:43.000 326 21247.97 376.85 43032.87 47994.25 2019-11-22 23:18:44.000 326 21247.99 376.87 43032.89 47994.27 2019-11-22 23:18:45.000 326 21247.98 376.88 43032.91 47994.25 2019-11-22 23:18:46.000 326 21248.00 376.87 43032.87 47994.25 2019-11-22 23:18:47.000 326 21247.99 376.86 43032.83 47994.28 2019-11-22 23:18:48.000 326 21247.98 376.86 43032.84 47994.24 2019-11-22 23:18:49.000 326 21247.95 376.88 43032.86 47994.26 2019-11-22 23:18:50.000 326 21247.99 376.88 43032.92 47994.25 2019-11-22 23:18:51.000 326 21248.00 376.88 43032.91 47994.24 2019-11-22 23:18:52.000 326 21247.99 376.88 43032.91 47994.23 2019-11-22 23:18:53.000 326 21247.99 376.88 43032.91 47994.28 2019-11-22 23:18:54.000 326 21247.99 376.92 43032.89 47994.28 2019-11-22 23:18:55.000 326 21247.97 376.90 43032.89 47994.27 2019-11-22 23:18:56.000 326 21247.98 376.91 43032.88 47994.24 2019-11-22 23:18:57.000 326 21247.96 376.93 43032.91 47994.26 2019-11-22 23:18:58.000 326 21247.96 376.97 43032.93 47994.28 2019-11-22 23:18:59.000 326 21247.98 376.98 43032.91 47994.27 2019-11-22 23:19:00.000 326 21247.98 377.01 43032.92 47994.29 2019-11-22 23:19:01.000 326 21248.00 377.02 43032.92 47994.26 2019-11-22 23:19:02.000 326 21248.00 377.03 43032.91 47994.26 2019-11-22 23:19:03.000 326 21247.99 377.03 43032.91 47994.26 2019-11-22 23:19:04.000 326 21248.01 377.04 43032.88 47994.26 2019-11-22 23:19:05.000 326 21248.04 377.07 43032.90 47994.27 2019-11-22 23:19:06.000 326 21248.02 377.09 43032.87 47994.26 2019-11-22 23:19:07.000 326 21248.03 377.10 43032.90 47994.26 2019-11-22 23:19:08.000 326 21248.03 377.12 43032.88 47994.27 2019-11-22 23:19:09.000 326 21248.01 377.13 43032.89 47994.26 2019-11-22 23:19:10.000 326 21248.01 377.15 43032.88 47994.25 2019-11-22 23:19:11.000 326 21248.01 377.19 43032.85 47994.25 2019-11-22 23:19:12.000 326 21248.04 377.20 43032.85 47994.25 2019-11-22 23:19:13.000 326 21248.00 377.21 43032.85 47994.25 2019-11-22 23:19:14.000 326 21247.99 377.20 43032.87 47994.21 2019-11-22 23:19:15.000 326 21248.03 377.23 43032.88 47994.24 2019-11-22 23:19:16.000 326 21248.04 377.21 43032.84 47994.25 2019-11-22 23:19:17.000 326 21248.04 377.21 43032.85 47994.26 2019-11-22 23:19:18.000 326 21248.03 377.24 43032.85 47994.20 2019-11-22 23:19:19.000 326 21248.04 377.24 43032.85 47994.28 2019-11-22 23:19:20.000 326 21248.05 377.26 43032.84 47994.25 2019-11-22 23:19:21.000 326 21248.05 377.29 43032.83 47994.24 2019-11-22 23:19:22.000 326 21248.07 377.28 43032.84 47994.26 2019-11-22 23:19:23.000 326 21248.07 377.31 43032.85 47994.26 2019-11-22 23:19:24.000 326 21248.10 377.29 43032.85 47994.26 2019-11-22 23:19:25.000 326 21248.09 377.31 43032.85 47994.27 2019-11-22 23:19:26.000 326 21248.07 377.30 43032.83 47994.26 2019-11-22 23:19:27.000 326 21248.08 377.31 43032.85 47994.23 2019-11-22 23:19:28.000 326 21248.07 377.33 43032.84 47994.27 2019-11-22 23:19:29.000 326 21248.05 377.38 43032.87 47994.24 2019-11-22 23:19:30.000 326 21248.08 377.40 43032.87 47994.26 2019-11-22 23:19:31.000 326 21248.07 377.43 43032.83 47994.24 2019-11-22 23:19:32.000 326 21248.07 377.44 43032.81 47994.22 2019-11-22 23:19:33.000 326 21248.05 377.41 43032.82 47994.22 2019-11-22 23:19:34.000 326 21248.06 377.46 43032.82 47994.20 2019-11-22 23:19:35.000 326 21248.12 377.47 43032.78 47994.21 2019-11-22 23:19:36.000 326 21248.10 377.52 43032.75 47994.19 2019-11-22 23:19:37.000 326 21248.10 377.52 43032.74 47994.19 2019-11-22 23:19:38.000 326 21248.13 377.54 43032.72 47994.21 2019-11-22 23:19:39.000 326 21248.13 377.56 43032.72 47994.17 2019-11-22 23:19:40.000 326 21248.18 377.56 43032.78 47994.22 2019-11-22 23:19:41.000 326 21248.19 377.59 43032.76 47994.21 2019-11-22 23:19:42.000 326 21248.22 377.62 43032.72 47994.21 2019-11-22 23:19:43.000 326 21248.19 377.61 43032.70 47994.21 2019-11-22 23:19:44.000 326 21248.18 377.58 43032.71 47994.22 2019-11-22 23:19:45.000 326 21248.18 377.62 43032.70 47994.19 2019-11-22 23:19:46.000 326 21248.17 377.62 43032.72 47994.20 2019-11-22 23:19:47.000 326 21248.17 377.60 43032.72 47994.20 2019-11-22 23:19:48.000 326 21248.20 377.62 43032.71 47994.22 2019-11-22 23:19:49.000 326 21248.19 377.62 43032.70 47994.18 2019-11-22 23:19:50.000 326 21248.20 377.62 43032.70 47994.22 2019-11-22 23:19:51.000 326 21248.15 377.65 43032.68 47994.18 2019-11-22 23:19:52.000 326 21248.16 377.69 43032.70 47994.19 2019-11-22 23:19:53.000 326 21248.14 377.69 43032.70 47994.18 2019-11-22 23:19:54.000 326 21248.15 377.68 43032.67 47994.17 2019-11-22 23:19:55.000 326 21248.15 377.66 43032.67 47994.19 2019-11-22 23:19:56.000 326 21248.13 377.66 43032.69 47994.15 2019-11-22 23:19:57.000 326 21248.13 377.65 43032.72 47994.16 2019-11-22 23:19:58.000 326 21248.15 377.62 43032.72 47994.17 2019-11-22 23:19:59.000 326 21248.14 377.65 43032.70 47994.14 2019-11-22 23:20:00.000 326 21248.12 377.63 43032.71 47994.20 2019-11-22 23:20:01.000 326 21248.12 377.64 43032.72 47994.18 2019-11-22 23:20:02.000 326 21248.14 377.65 43032.73 47994.18 2019-11-22 23:20:03.000 326 21248.11 377.67 43032.71 47994.16 2019-11-22 23:20:04.000 326 21248.10 377.70 43032.72 47994.21 2019-11-22 23:20:05.000 326 21248.11 377.71 43032.71 47994.16 2019-11-22 23:20:06.000 326 21248.11 377.70 43032.70 47994.16 2019-11-22 23:20:07.000 326 21248.11 377.72 43032.70 47994.18 2019-11-22 23:20:08.000 326 21248.16 377.74 43032.72 47994.14 2019-11-22 23:20:09.000 326 21248.13 377.73 43032.71 47994.15 2019-11-22 23:20:10.000 326 21248.12 377.73 43032.68 47994.15 2019-11-22 23:20:11.000 326 21248.17 377.75 43032.68 47994.15 2019-11-22 23:20:12.000 326 21248.19 377.78 43032.69 47994.15 2019-11-22 23:20:13.000 326 21248.16 377.79 43032.67 47994.16 2019-11-22 23:20:14.000 326 21248.18 377.81 43032.64 47994.15 2019-11-22 23:20:15.000 326 21248.20 377.81 43032.66 47994.15 2019-11-22 23:20:16.000 326 21248.20 377.80 43032.64 47994.15 2019-11-22 23:20:17.000 326 21248.20 377.81 43032.62 47994.13 2019-11-22 23:20:18.000 326 21248.22 377.83 43032.61 47994.15 2019-11-22 23:20:19.000 326 21248.20 377.84 43032.60 47994.13 2019-11-22 23:20:20.000 326 21248.19 377.83 43032.59 47994.12 2019-11-22 23:20:21.000 326 21248.19 377.81 43032.59 47994.16 2019-11-22 23:20:22.000 326 21248.24 377.82 43032.62 47994.17 2019-11-22 23:20:23.000 326 21248.25 377.81 43032.62 47994.14 2019-11-22 23:20:24.000 326 21248.27 377.81 43032.61 47994.16 2019-11-22 23:20:25.000 326 21248.27 377.81 43032.64 47994.15 2019-11-22 23:20:26.000 326 21248.27 377.82 43032.65 47994.16 2019-11-22 23:20:27.000 326 21248.26 377.81 43032.65 47994.16 2019-11-22 23:20:28.000 326 21248.23 377.77 43032.66 47994.16 2019-11-22 23:20:29.000 326 21248.21 377.74 43032.68 47994.16 2019-11-22 23:20:30.000 326 21248.18 377.69 43032.70 47994.16 2019-11-22 23:20:31.000 326 21248.18 377.71 43032.70 47994.20 2019-11-22 23:20:32.000 326 21248.20 377.75 43032.73 47994.20 2019-11-22 23:20:33.000 326 21248.24 377.78 43032.72 47994.19 2019-11-22 23:20:34.000 326 21248.23 377.77 43032.73 47994.22 2019-11-22 23:20:35.000 326 21248.24 377.77 43032.67 47994.21 2019-11-22 23:20:36.000 326 21248.28 377.80 43032.66 47994.21 2019-11-22 23:20:37.000 326 21248.27 377.80 43032.67 47994.20 2019-11-22 23:20:38.000 326 21248.26 377.79 43032.67 47994.20 2019-11-22 23:20:39.000 326 21248.26 377.80 43032.65 47994.20 2019-11-22 23:20:40.000 326 21248.23 377.83 43032.64 47994.22 2019-11-22 23:20:41.000 326 21248.25 377.82 43032.67 47994.18 2019-11-22 23:20:42.000 326 21248.25 377.81 43032.68 47994.21 2019-11-22 23:20:43.000 326 21248.25 377.81 43032.66 47994.22 2019-11-22 23:20:44.000 326 21248.28 377.83 43032.65 47994.19 2019-11-22 23:20:45.000 326 21248.27 377.85 43032.67 47994.21 2019-11-22 23:20:46.000 326 21248.29 377.83 43032.64 47994.22 2019-11-22 23:20:47.000 326 21248.31 377.84 43032.67 47994.22 2019-11-22 23:20:48.000 326 21248.30 377.87 43032.69 47994.21 2019-11-22 23:20:49.000 326 21248.33 377.87 43032.67 47994.22 2019-11-22 23:20:50.000 326 21248.31 377.88 43032.69 47994.23 2019-11-22 23:20:51.000 326 21248.34 377.86 43032.68 47994.21 2019-11-22 23:20:52.000 326 21248.39 377.85 43032.68 47994.22 2019-11-22 23:20:53.000 326 21248.39 377.86 43032.65 47994.23 2019-11-22 23:20:54.000 326 21248.40 377.87 43032.65 47994.23 2019-11-22 23:20:55.000 326 21248.42 377.88 43032.63 47994.24 2019-11-22 23:20:56.000 326 21248.42 377.89 43032.65 47994.23 2019-11-22 23:20:57.000 326 21248.45 377.87 43032.62 47994.26 2019-11-22 23:20:58.000 326 21248.44 377.83 43032.63 47994.26 2019-11-22 23:20:59.000 326 21248.46 377.83 43032.63 47994.27 2019-11-22 23:21:00.000 326 21248.48 377.82 43032.65 47994.25 2019-11-22 23:21:01.000 326 21248.46 377.79 43032.66 47994.29 2019-11-22 23:21:02.000 326 21248.48 377.79 43032.66 47994.26 2019-11-22 23:21:03.000 326 21248.47 377.78 43032.68 47994.29 2019-11-22 23:21:04.000 326 21248.48 377.78 43032.67 47994.29 2019-11-22 23:21:05.000 326 21248.50 377.78 43032.69 47994.27 2019-11-22 23:21:06.000 326 21248.51 377.78 43032.66 47994.28 2019-11-22 23:21:07.000 326 21248.54 377.77 43032.66 47994.30 2019-11-22 23:21:08.000 326 21248.53 377.76 43032.67 47994.29 2019-11-22 23:21:09.000 326 21248.53 377.75 43032.69 47994.33 2019-11-22 23:21:10.000 326 21248.54 377.75 43032.70 47994.32 2019-11-22 23:21:11.000 326 21248.59 377.73 43032.69 47994.35 2019-11-22 23:21:12.000 326 21248.68 377.71 43032.71 47994.38 2019-11-22 23:21:13.000 326 21248.70 377.72 43032.68 47994.39 2019-11-22 23:21:14.000 326 21248.69 377.71 43032.68 47994.41 2019-11-22 23:21:15.000 326 21248.68 377.70 43032.69 47994.43 2019-11-22 23:21:16.000 326 21248.71 377.69 43032.71 47994.42 2019-11-22 23:21:17.000 326 21248.71 377.69 43032.69 47994.44 2019-11-22 23:21:18.000 326 21248.71 377.69 43032.73 47994.41 2019-11-22 23:21:19.000 326 21248.69 377.69 43032.74 47994.42 2019-11-22 23:21:20.000 326 21248.70 377.67 43032.74 47994.42 2019-11-22 23:21:21.000 326 21248.70 377.68 43032.73 47994.46 2019-11-22 23:21:22.000 326 21248.66 377.69 43032.75 47994.47 2019-11-22 23:21:23.000 326 21248.66 377.68 43032.72 47994.45 2019-11-22 23:21:24.000 326 21248.66 377.67 43032.73 47994.47 2019-11-22 23:21:25.000 326 21248.66 377.71 43032.73 47994.44 2019-11-22 23:21:26.000 326 21248.65 377.68 43032.73 47994.43 2019-11-22 23:21:27.000 326 21248.66 377.68 43032.76 47994.45 2019-11-22 23:21:28.000 326 21248.65 377.68 43032.75 47994.43 2019-11-22 23:21:29.000 326 21248.66 377.69 43032.75 47994.45 2019-11-22 23:21:30.000 326 21248.68 377.70 43032.74 47994.43 2019-11-22 23:21:31.000 326 21248.70 377.72 43032.72 47994.44 2019-11-22 23:21:32.000 326 21248.72 377.69 43032.72 47994.43 2019-11-22 23:21:33.000 326 21248.78 377.69 43032.72 47994.44 2019-11-22 23:21:34.000 326 21248.82 377.68 43032.72 47994.49 2019-11-22 23:21:35.000 326 21248.85 377.66 43032.72 47994.50 2019-11-22 23:21:36.000 326 21248.84 377.63 43032.72 47994.51 2019-11-22 23:21:37.000 326 21248.83 377.65 43032.75 47994.51 2019-11-22 23:21:38.000 326 21248.88 377.64 43032.73 47994.51 2019-11-22 23:21:39.000 326 21248.87 377.64 43032.75 47994.51 2019-11-22 23:21:40.000 326 21248.84 377.65 43032.75 47994.53 2019-11-22 23:21:41.000 326 21248.82 377.63 43032.77 47994.50 2019-11-22 23:21:42.000 326 21248.82 377.61 43032.78 47994.51 2019-11-22 23:21:43.000 326 21248.81 377.61 43032.80 47994.52 2019-11-22 23:21:44.000 326 21248.80 377.63 43032.78 47994.51 2019-11-22 23:21:45.000 326 21248.81 377.62 43032.79 47994.51 2019-11-22 23:21:46.000 326 21248.79 377.58 43032.75 47994.50 2019-11-22 23:21:47.000 326 21248.78 377.59 43032.74 47994.48 2019-11-22 23:21:48.000 326 21248.79 377.57 43032.76 47994.50 2019-11-22 23:21:49.000 326 21248.77 377.55 43032.77 47994.47 2019-11-22 23:21:50.000 326 21248.72 377.52 43032.80 47994.48 2019-11-22 23:21:51.000 326 21248.72 377.50 43032.78 47994.49 2019-11-22 23:21:52.000 326 21248.71 377.51 43032.79 47994.48 2019-11-22 23:21:53.000 326 21248.69 377.52 43032.80 47994.46 2019-11-22 23:21:54.000 326 21248.66 377.53 43032.81 47994.47 2019-11-22 23:21:55.000 326 21248.63 377.53 43032.82 47994.46 2019-11-22 23:21:56.000 326 21248.61 377.53 43032.79 47994.43 2019-11-22 23:21:57.000 326 21248.61 377.55 43032.78 47994.45 2019-11-22 23:21:58.000 326 21248.58 377.57 43032.78 47994.45 2019-11-22 23:21:59.000 326 21248.58 377.57 43032.76 47994.43 2019-11-22 23:22:00.000 326 21248.57 377.62 43032.73 47994.37 2019-11-22 23:22:01.000 326 21248.55 377.65 43032.71 47994.39 2019-11-22 23:22:02.000 326 21248.56 377.65 43032.69 47994.38 2019-11-22 23:22:03.000 326 21248.57 377.61 43032.67 47994.36 2019-11-22 23:22:04.000 326 21248.57 377.64 43032.68 47994.35 2019-11-22 23:22:05.000 326 21248.57 377.65 43032.66 47994.35 2019-11-22 23:22:06.000 326 21248.61 377.65 43032.69 47994.34 2019-11-22 23:22:07.000 326 21248.61 377.63 43032.70 47994.35 2019-11-22 23:22:08.000 326 21248.58 377.62 43032.69 47994.33 2019-11-22 23:22:09.000 326 21248.56 377.61 43032.67 47994.35 2019-11-22 23:22:10.000 326 21248.57 377.64 43032.66 47994.35 2019-11-22 23:22:11.000 326 21248.58 377.64 43032.65 47994.34 2019-11-22 23:22:12.000 326 21248.58 377.64 43032.65 47994.35 2019-11-22 23:22:13.000 326 21248.58 377.63 43032.67 47994.35 2019-11-22 23:22:14.000 326 21248.61 377.64 43032.65 47994.31 2019-11-22 23:22:15.000 326 21248.63 377.66 43032.65 47994.32 2019-11-22 23:22:16.000 326 21248.65 377.65 43032.62 47994.35 2019-11-22 23:22:17.000 326 21248.67 377.65 43032.59 47994.35 2019-11-22 23:22:18.000 326 21248.66 377.65 43032.61 47994.31 2019-11-22 23:22:19.000 326 21248.57 377.68 43032.59 47994.30 2019-11-22 23:22:20.000 326 21248.43 377.71 43032.60 47994.28 2019-11-22 23:22:21.000 326 21248.39 377.73 43032.56 47994.19 2019-11-22 23:22:22.000 326 21248.37 377.74 43032.54 47994.17 2019-11-22 23:22:23.000 326 21248.31 377.79 43032.51 47994.10 2019-11-22 23:22:24.000 326 21248.28 377.80 43032.51 47994.11 2019-11-22 23:22:25.000 326 21248.23 377.84 43032.49 47994.05 2019-11-22 23:22:26.000 326 21248.24 377.84 43032.51 47994.04 2019-11-22 23:22:27.000 326 21248.24 377.83 43032.47 47994.04 2019-11-22 23:22:28.000 326 21248.25 377.86 43032.45 47994.03 2019-11-22 23:22:29.000 326 21248.28 377.87 43032.46 47994.02 2019-11-22 23:22:30.000 326 21248.24 377.87 43032.43 47994.02 2019-11-22 23:22:31.000 326 21248.22 377.87 43032.44 47994.00 2019-11-22 23:22:32.000 326 21248.23 377.86 43032.45 47994.02 2019-11-22 23:22:33.000 326 21248.25 377.87 43032.45 47993.96 2019-11-22 23:22:34.000 326 21248.21 377.89 43032.43 47993.98 2019-11-22 23:22:35.000 326 21248.21 377.88 43032.43 47993.97 2019-11-22 23:22:36.000 326 21248.20 377.88 43032.46 47993.95 2019-11-22 23:22:37.000 326 21248.20 377.91 43032.47 47993.95 2019-11-22 23:22:38.000 326 21248.17 377.93 43032.45 47993.97 2019-11-22 23:22:39.000 326 21248.18 377.91 43032.43 47993.97 2019-11-22 23:22:40.000 326 21248.16 377.92 43032.44 47993.95 2019-11-22 23:22:41.000 326 21248.14 377.93 43032.45 47993.98 2019-11-22 23:22:42.000 326 21248.16 377.94 43032.49 47993.96 2019-11-22 23:22:43.000 326 21248.18 377.93 43032.48 47993.97 2019-11-22 23:22:44.000 326 21248.20 377.92 43032.47 47993.98 2019-11-22 23:22:45.000 326 21248.19 377.93 43032.49 47993.98 2019-11-22 23:22:46.000 326 21248.19 377.94 43032.44 47994.00 2019-11-22 23:22:47.000 326 21248.22 377.95 43032.47 47994.00 2019-11-22 23:22:48.000 326 21248.22 377.93 43032.48 47994.02 2019-11-22 23:22:49.000 326 21248.22 377.96 43032.48 47994.02 2019-11-22 23:22:50.000 326 21248.23 377.96 43032.45 47994.02 2019-11-22 23:22:51.000 326 21248.18 377.99 43032.44 47993.99 2019-11-22 23:22:52.000 326 21248.21 378.01 43032.46 47994.01 2019-11-22 23:22:53.000 326 21248.24 378.01 43032.46 47994.01 2019-11-22 23:22:54.000 326 21248.26 378.02 43032.44 47994.03 2019-11-22 23:22:55.000 326 21248.29 378.04 43032.45 47993.96 2019-11-22 23:22:56.000 326 21248.31 378.05 43032.45 47993.98 2019-11-22 23:22:57.000 326 21248.31 378.01 43032.44 47993.98 2019-11-22 23:22:58.000 326 21248.30 377.99 43032.42 47993.98 2019-11-22 23:22:59.000 326 21248.27 378.00 43032.45 47994.01 2019-11-22 23:23:00.000 326 21248.24 378.02 43032.43 47993.98 2019-11-22 23:23:01.000 326 21248.26 378.01 43032.43 47993.98 2019-11-22 23:23:02.000 326 21248.24 377.99 43032.42 47993.99 2019-11-22 23:23:03.000 326 21248.20 377.99 43032.45 47993.98 2019-11-22 23:23:04.000 326 21248.18 377.99 43032.45 47993.94 2019-11-22 23:23:05.000 326 21248.17 377.98 43032.47 47993.95 2019-11-22 23:23:06.000 326 21248.16 378.01 43032.47 47993.97 2019-11-22 23:23:07.000 326 21248.14 377.99 43032.45 47993.95 2019-11-22 23:23:08.000 326 21248.16 378.01 43032.43 47993.95 2019-11-22 23:23:09.000 326 21248.18 378.02 43032.44 47993.96 2019-11-22 23:23:10.000 326 21248.17 378.03 43032.44 47993.93 2019-11-22 23:23:11.000 326 21248.15 378.03 43032.47 47993.96 2019-11-22 23:23:12.000 326 21248.15 377.99 43032.46 47993.93 2019-11-22 23:23:13.000 326 21248.15 377.99 43032.45 47993.92 2019-11-22 23:23:14.000 326 21248.19 377.98 43032.41 47993.93 2019-11-22 23:23:15.000 326 21248.20 377.97 43032.45 47993.94 2019-11-22 23:23:16.000 326 21248.23 377.93 43032.49 47993.94 2019-11-22 23:23:17.000 326 21248.22 377.92 43032.49 47993.99 2019-11-22 23:23:18.000 326 21248.25 377.91 43032.54 47994.01 2019-11-22 23:23:19.000 326 21248.27 377.90 43032.51 47994.04 2019-11-22 23:23:20.000 326 21248.28 377.89 43032.51 47994.04 2019-11-22 23:23:21.000 326 21248.27 377.91 43032.54 47994.06 2019-11-22 23:23:22.000 326 21248.30 377.90 43032.53 47994.08 2019-11-22 23:23:23.000 326 21248.30 377.88 43032.54 47994.07 2019-11-22 23:23:24.000 326 21248.34 377.87 43032.57 47994.07 2019-11-22 23:23:25.000 326 21248.32 377.90 43032.56 47994.10 2019-11-22 23:23:26.000 326 21248.29 377.88 43032.56 47994.08 2019-11-22 23:23:27.000 326 21248.29 377.89 43032.55 47994.09 2019-11-22 23:23:28.000 326 21248.28 377.88 43032.56 47994.09 2019-11-22 23:23:29.000 326 21248.27 377.86 43032.55 47994.10 2019-11-22 23:23:30.000 326 21248.26 377.89 43032.56 47994.08 2019-11-22 23:23:31.000 326 21248.26 377.90 43032.58 47994.11 2019-11-22 23:23:32.000 326 21248.26 377.89 43032.55 47994.07 2019-11-22 23:23:33.000 326 21248.26 377.91 43032.58 47994.10 2019-11-22 23:23:34.000 326 21248.25 377.90 43032.60 47994.09 2019-11-22 23:23:35.000 326 21248.24 377.95 43032.57 47994.07 2019-11-22 23:23:36.000 326 21248.24 377.95 43032.56 47994.09 2019-11-22 23:23:37.000 326 21248.23 377.94 43032.60 47994.08 2019-11-22 23:23:38.000 326 21248.27 377.92 43032.59 47994.08 2019-11-22 23:23:39.000 326 21248.27 377.94 43032.59 47994.06 2019-11-22 23:23:40.000 326 21248.23 377.96 43032.59 47994.10 2019-11-22 23:23:41.000 326 21248.21 377.96 43032.60 47994.08 2019-11-22 23:23:42.000 326 21248.22 377.95 43032.62 47994.11 2019-11-22 23:23:43.000 326 21248.20 377.96 43032.59 47994.08 2019-11-22 23:23:44.000 326 21248.19 377.98 43032.58 47994.09 2019-11-22 23:23:45.000 326 21248.18 377.99 43032.59 47994.13 2019-11-22 23:23:46.000 326 21248.19 378.01 43032.59 47994.10 2019-11-22 23:23:47.000 326 21248.20 378.01 43032.61 47994.08 2019-11-22 23:23:48.000 326 21248.18 378.05 43032.61 47994.10 2019-11-22 23:23:49.000 326 21248.17 378.06 43032.64 47994.11 2019-11-22 23:23:50.000 326 21248.18 378.06 43032.62 47994.08 2019-11-22 23:23:51.000 326 21248.16 378.07 43032.62 47994.10 2019-11-22 23:23:52.000 326 21248.16 378.09 43032.61 47994.10 2019-11-22 23:23:53.000 326 21248.15 378.14 43032.59 47994.05 2019-11-22 23:23:54.000 326 21248.12 378.17 43032.56 47994.05 2019-11-22 23:23:55.000 326 21248.08 378.20 43032.56 47994.00 2019-11-22 23:23:56.000 326 21248.04 378.17 43032.56 47993.98 2019-11-22 23:23:57.000 326 21248.00 378.15 43032.51 47993.97 2019-11-22 23:23:58.000 326 21248.02 378.11 43032.50 47993.97 2019-11-22 23:23:59.000 326 21248.04 378.13 43032.52 47993.95 2019-11-22 23:24:00.000 326 21248.04 378.14 43032.51 47993.96 2019-11-22 23:24:01.000 326 21248.05 378.13 43032.54 47993.98 2019-11-22 23:24:02.000 326 21248.08 378.15 43032.53 47993.98 2019-11-22 23:24:03.000 326 21248.10 378.17 43032.53 47993.96 2019-11-22 23:24:04.000 326 21248.07 378.16 43032.54 47994.03 2019-11-22 23:24:05.000 326 21248.09 378.09 43032.59 47993.99 2019-11-22 23:24:06.000 326 21248.14 378.07 43032.61 47994.02 2019-11-22 23:24:07.000 326 21248.16 378.07 43032.62 47994.06 2019-11-22 23:24:08.000 326 21248.16 378.09 43032.60 47994.08 2019-11-22 23:24:09.000 326 21248.14 378.10 43032.61 47994.09 2019-11-22 23:24:10.000 326 21248.10 378.12 43032.62 47994.07 2019-11-22 23:24:11.000 326 21248.11 378.15 43032.62 47994.06 2019-11-22 23:24:12.000 326 21248.11 378.16 43032.57 47994.05 2019-11-22 23:24:13.000 326 21248.13 378.18 43032.58 47994.03 2019-11-22 23:24:14.000 326 21248.17 378.19 43032.53 47994.05 2019-11-22 23:24:15.000 326 21248.21 378.16 43032.55 47994.05 2019-11-22 23:24:16.000 326 21248.32 378.12 43032.55 47994.09 2019-11-22 23:24:17.000 326 21248.39 378.08 43032.62 47994.15 2019-11-22 23:24:18.000 326 21248.42 378.06 43032.64 47994.19 2019-11-22 23:24:19.000 326 21248.45 378.05 43032.65 47994.23 2019-11-22 23:24:20.000 326 21248.44 378.02 43032.67 47994.26 2019-11-22 23:24:21.000 326 21248.45 378.05 43032.68 47994.27 2019-11-22 23:24:22.000 326 21248.45 378.08 43032.68 47994.29 2019-11-22 23:24:23.000 326 21248.46 378.07 43032.69 47994.29 2019-11-22 23:24:24.000 326 21248.46 378.06 43032.66 47994.30 2019-11-22 23:24:25.000 326 21248.44 378.06 43032.68 47994.28 2019-11-22 23:24:26.000 326 21248.43 378.07 43032.72 47994.31 2019-11-22 23:24:27.000 326 21248.42 378.09 43032.73 47994.29 2019-11-22 23:24:28.000 326 21248.47 378.07 43032.71 47994.30 2019-11-22 23:24:29.000 326 21248.45 378.05 43032.72 47994.31 2019-11-22 23:24:30.000 326 21248.47 378.05 43032.71 47994.31 2019-11-22 23:24:31.000 326 21248.44 378.05 43032.72 47994.32 2019-11-22 23:24:32.000 326 21248.44 378.04 43032.73 47994.30 2019-11-22 23:24:33.000 326 21248.42 378.05 43032.72 47994.34 2019-11-22 23:24:34.000 326 21248.42 378.06 43032.76 47994.31 2019-11-22 23:24:35.000 326 21248.40 378.04 43032.75 47994.35 2019-11-22 23:24:36.000 326 21248.40 378.05 43032.76 47994.33 2019-11-22 23:24:37.000 326 21248.41 378.05 43032.75 47994.33 2019-11-22 23:24:38.000 326 21248.39 378.07 43032.76 47994.33 2019-11-22 23:24:39.000 326 21248.44 378.04 43032.78 47994.34 2019-11-22 23:24:40.000 326 21248.48 377.99 43032.80 47994.34 2019-11-22 23:24:41.000 326 21248.50 377.98 43032.81 47994.35 2019-11-22 23:24:42.000 326 21248.54 377.96 43032.80 47994.38 2019-11-22 23:24:43.000 326 21248.59 377.94 43032.82 47994.42 2019-11-22 23:24:44.000 326 21248.61 377.93 43032.82 47994.45 2019-11-22 23:24:45.000 326 21248.63 377.91 43032.86 47994.47 2019-11-22 23:24:46.000 326 21248.68 377.86 43032.87 47994.51 2019-11-22 23:24:47.000 326 21248.63 377.84 43032.90 47994.51 2019-11-22 23:24:48.000 326 21248.67 377.82 43032.91 47994.57 2019-11-22 23:24:49.000 326 21248.67 377.83 43032.97 47994.59 2019-11-22 23:24:50.000 326 21248.67 377.81 43032.97 47994.61 2019-11-22 23:24:51.000 326 21248.69 377.82 43032.98 47994.63 2019-11-22 23:24:52.000 326 21248.71 377.81 43033.01 47994.65 2019-11-22 23:24:53.000 326 21248.74 377.84 43033.02 47994.67 2019-11-22 23:24:54.000 326 21248.80 377.85 43033.00 47994.67 2019-11-22 23:24:55.000 326 21248.80 377.83 43032.99 47994.70 2019-11-22 23:24:56.000 326 21248.80 377.80 43033.03 47994.70 2019-11-22 23:24:57.000 326 21248.77 377.80 43033.04 47994.69 2019-11-22 23:24:58.000 326 21248.80 377.79 43033.04 47994.73 2019-11-22 23:24:59.000 326 21248.76 377.80 43033.05 47994.74 2019-11-22 23:25:00.000 326 21248.76 377.74 43033.10 47994.75 2019-11-22 23:25:01.000 326 21248.80 377.72 43033.08 47994.76 2019-11-22 23:25:02.000 326 21248.79 377.67 43033.12 47994.78 2019-11-22 23:25:03.000 326 21248.81 377.66 43033.13 47994.81 2019-11-22 23:25:04.000 326 21248.81 377.67 43033.14 47994.81 2019-11-22 23:25:05.000 326 21248.82 377.65 43033.18 47994.84 2019-11-22 23:25:06.000 326 21248.81 377.65 43033.21 47994.86 2019-11-22 23:25:07.000 326 21248.82 377.64 43033.22 47994.88 2019-11-22 23:25:08.000 326 21248.84 377.61 43033.19 47994.90 2019-11-22 23:25:09.000 326 21248.83 377.63 43033.23 47994.92 2019-11-22 23:25:10.000 326 21248.84 377.64 43033.22 47994.92 2019-11-22 23:25:11.000 326 21248.82 377.66 43033.19 47994.91 2019-11-22 23:25:12.000 326 21248.80 377.65 43033.19 47994.90 2019-11-22 23:25:13.000 326 21248.79 377.68 43033.23 47994.89 2019-11-22 23:25:14.000 326 21248.78 377.71 43033.20 47994.91 2019-11-22 23:25:15.000 326 21248.76 377.74 43033.16 47994.86 2019-11-22 23:25:16.000 326 21248.77 377.75 43033.16 47994.86 2019-11-22 23:25:17.000 326 21248.74 377.74 43033.15 47994.82 2019-11-22 23:25:18.000 326 21248.75 377.73 43033.11 47994.82 2019-11-22 23:25:19.000 326 21248.73 377.74 43033.11 47994.82 2019-11-22 23:25:20.000 326 21248.72 377.77 43033.13 47994.80 2019-11-22 23:25:21.000 326 21248.70 377.75 43033.14 47994.80 2019-11-22 23:25:22.000 326 21248.68 377.76 43033.14 47994.79 2019-11-22 23:25:23.000 326 21248.65 377.81 43033.11 47994.76 2019-11-22 23:25:24.000 326 21248.59 377.84 43033.05 47994.73 2019-11-22 23:25:25.000 326 21248.58 377.89 43033.05 47994.71 2019-11-22 23:25:26.000 326 21248.59 377.92 43033.05 47994.66 2019-11-22 23:25:27.000 326 21248.52 377.96 43032.99 47994.62 2019-11-22 23:25:28.000 326 21248.47 377.97 43032.97 47994.58 2019-11-22 23:25:29.000 326 21248.46 377.99 43032.95 47994.53 2019-11-22 23:25:30.000 326 21248.49 378.01 43032.94 47994.53 2019-11-22 23:25:31.000 326 21248.47 377.99 43032.91 47994.50 2019-11-22 23:25:32.000 326 21248.45 377.98 43032.90 47994.49 2019-11-22 23:25:33.000 326 21248.43 377.96 43032.92 47994.47 2019-11-22 23:25:34.000 326 21248.41 377.98 43032.95 47994.47 2019-11-22 23:25:35.000 326 21248.44 377.98 43032.90 47994.45 2019-11-22 23:25:36.000 326 21248.43 378.00 43032.91 47994.46 2019-11-22 23:25:37.000 326 21248.45 378.00 43032.90 47994.44 2019-11-22 23:25:38.000 326 21248.45 378.00 43032.87 47994.43 2019-11-22 23:25:39.000 326 21248.47 377.98 43032.88 47994.45 2019-11-22 23:25:40.000 326 21248.39 377.95 43032.89 47994.43 2019-11-22 23:25:41.000 326 21248.40 377.92 43032.92 47994.46 2019-11-22 23:25:42.000 326 21248.45 377.94 43032.92 47994.45 2019-11-22 23:25:43.000 326 21248.52 377.95 43032.91 47994.45 2019-11-22 23:25:44.000 326 21248.57 378.00 43032.92 47994.50 2019-11-22 23:25:45.000 326 21248.65 378.00 43032.88 47994.48 2019-11-22 23:25:46.000 326 21248.72 377.98 43032.87 47994.53 2019-11-22 23:25:47.000 326 21248.76 377.98 43032.86 47994.56 2019-11-22 23:25:48.000 326 21248.83 377.96 43032.87 47994.57 2019-11-22 23:25:49.000 326 21248.83 377.98 43032.90 47994.60 2019-11-22 23:25:50.000 326 21248.84 377.99 43032.92 47994.63 2019-11-22 23:25:51.000 326 21248.86 378.02 43032.89 47994.63 2019-11-22 23:25:52.000 326 21248.88 378.04 43032.83 47994.62 2019-11-22 23:25:53.000 326 21248.90 378.05 43032.77 47994.57 2019-11-22 23:25:54.000 326 21248.85 378.09 43032.75 47994.56 2019-11-22 23:25:55.000 326 21248.85 378.11 43032.76 47994.56 2019-11-22 23:25:56.000 326 21248.84 378.10 43032.72 47994.50 2019-11-22 23:25:57.000 326 21248.87 378.08 43032.75 47994.50 2019-11-22 23:25:58.000 326 21248.87 378.09 43032.76 47994.51 2019-11-22 23:25:59.000 326 21248.86 378.07 43032.72 47994.46 2019-11-22 23:26:00.000 326 21248.84 378.05 43032.75 47994.49 2019-11-22 23:26:01.000 326 21248.83 378.04 43032.76 47994.47 2019-11-22 23:26:02.000 326 21248.84 378.04 43032.72 47994.48 2019-11-22 23:26:03.000 326 21248.84 378.02 43032.73 47994.48 2019-11-22 23:26:04.000 326 21248.86 378.02 43032.74 47994.49 2019-11-22 23:26:05.000 326 21248.84 378.03 43032.75 47994.48 2019-11-22 23:26:06.000 326 21248.87 378.01 43032.76 47994.51 2019-11-22 23:26:07.000 326 21248.89 377.98 43032.75 47994.49 2019-11-22 23:26:08.000 326 21248.89 377.99 43032.74 47994.52 2019-11-22 23:26:09.000 326 21248.91 377.99 43032.77 47994.53 2019-11-22 23:26:10.000 326 21248.89 377.94 43032.79 47994.51 2019-11-22 23:26:11.000 326 21248.88 377.97 43032.76 47994.52 2019-11-22 23:26:12.000 326 21248.90 377.97 43032.74 47994.52 2019-11-22 23:26:13.000 326 21248.92 377.98 43032.74 47994.51 2019-11-22 23:26:14.000 326 21248.91 377.95 43032.71 47994.50 2019-11-22 23:26:15.000 326 21248.88 377.93 43032.73 47994.49 2019-11-22 23:26:16.000 326 21248.87 377.96 43032.73 47994.54 2019-11-22 23:26:17.000 326 21248.86 377.94 43032.73 47994.49 2019-11-22 23:26:18.000 326 21248.83 377.94 43032.71 47994.49 2019-11-22 23:26:19.000 326 21248.85 377.95 43032.70 47994.50 2019-11-22 23:26:20.000 326 21248.87 377.95 43032.72 47994.49 2019-11-22 23:26:21.000 326 21248.89 377.95 43032.74 47994.52 2019-11-22 23:26:22.000 326 21248.91 377.94 43032.77 47994.51 2019-11-22 23:26:23.000 326 21248.90 377.95 43032.73 47994.49 2019-11-22 23:26:24.000 326 21248.92 377.94 43032.73 47994.52 2019-11-22 23:26:25.000 326 21248.93 377.96 43032.74 47994.52 2019-11-22 23:26:26.000 326 21248.95 377.97 43032.72 47994.51 2019-11-22 23:26:27.000 326 21248.96 377.97 43032.69 47994.53 2019-11-22 23:26:28.000 326 21248.95 377.98 43032.69 47994.53 2019-11-22 23:26:29.000 326 21248.95 377.98 43032.73 47994.52 2019-11-22 23:26:30.000 326 21248.98 377.96 43032.73 47994.50 2019-11-22 23:26:31.000 326 21248.96 377.94 43032.69 47994.50 2019-11-22 23:26:32.000 326 21248.94 377.94 43032.71 47994.50 2019-11-22 23:26:33.000 326 21248.97 377.95 43032.70 47994.51 2019-11-22 23:26:34.000 326 21249.00 377.93 43032.69 47994.51 2019-11-22 23:26:35.000 326 21249.00 377.94 43032.71 47994.51 2019-11-22 23:26:36.000 326 21249.02 377.95 43032.69 47994.52 2019-11-22 23:26:37.000 326 21249.01 377.93 43032.74 47994.53 2019-11-22 23:26:38.000 326 21249.00 377.91 43032.73 47994.50 2019-11-22 23:26:39.000 326 21249.00 377.89 43032.72 47994.54 2019-11-22 23:26:40.000 326 21249.03 377.89 43032.74 47994.56 2019-11-22 23:26:41.000 326 21249.04 377.87 43032.76 47994.55 2019-11-22 23:26:42.000 326 21249.04 377.85 43032.75 47994.57 2019-11-22 23:26:43.000 326 21249.06 377.86 43032.74 47994.61 2019-11-22 23:26:44.000 326 21249.07 377.86 43032.73 47994.60 2019-11-22 23:26:45.000 326 21249.07 377.84 43032.75 47994.61 2019-11-22 23:26:46.000 326 21249.06 377.81 43032.75 47994.60 2019-11-22 23:26:47.000 326 21249.02 377.78 43032.74 47994.58 2019-11-22 23:26:48.000 326 21248.97 377.81 43032.70 47994.56 2019-11-22 23:26:49.000 326 21248.99 377.83 43032.73 47994.59 2019-11-22 23:26:50.000 326 21249.00 377.82 43032.71 47994.56 2019-11-22 23:26:51.000 326 21248.95 377.84 43032.70 47994.52 2019-11-22 23:26:52.000 326 21248.94 377.81 43032.72 47994.55 2019-11-22 23:26:53.000 326 21248.95 377.77 43032.69 47994.52 2019-11-22 23:26:54.000 326 21248.94 377.77 43032.67 47994.52 2019-11-22 23:26:55.000 326 21248.94 377.78 43032.68 47994.51 2019-11-22 23:26:56.000 326 21248.96 377.79 43032.70 47994.51 2019-11-22 23:26:57.000 326 21248.91 377.76 43032.71 47994.52 2019-11-22 23:26:58.000 326 21248.91 377.75 43032.68 47994.48 2019-11-22 23:26:59.000 326 21248.92 377.72 43032.68 47994.51 2019-11-22 23:27:00.000 326 21248.97 377.68 43032.67 47994.49 2019-11-22 23:27:01.000 326 21248.92 377.66 43032.68 47994.48 2019-11-22 23:27:02.000 326 21248.89 377.64 43032.69 47994.48 2019-11-22 23:27:03.000 326 21248.93 377.63 43032.69 47994.49 2019-11-22 23:27:04.000 326 21248.94 377.62 43032.68 47994.49 2019-11-22 23:27:05.000 326 21248.93 377.61 43032.69 47994.49 2019-11-22 23:27:06.000 326 21248.94 377.61 43032.68 47994.49 2019-11-22 23:27:07.000 326 21248.93 377.63 43032.69 47994.49 2019-11-22 23:27:08.000 326 21248.94 377.56 43032.69 47994.48 2019-11-22 23:27:09.000 326 21248.96 377.50 43032.72 47994.51 2019-11-22 23:27:10.000 326 21248.94 377.45 43032.76 47994.53 2019-11-22 23:27:11.000 326 21248.93 377.43 43032.83 47994.55 2019-11-22 23:27:12.000 326 21248.93 377.40 43032.86 47994.62 2019-11-22 23:27:13.000 326 21248.91 377.38 43032.89 47994.62 2019-11-22 23:27:14.000 326 21248.90 377.41 43032.87 47994.61 2019-11-22 23:27:15.000 326 21248.92 377.42 43032.88 47994.63 2019-11-22 23:27:16.000 326 21248.90 377.44 43032.87 47994.59 2019-11-22 23:27:17.000 326 21248.88 377.46 43032.83 47994.60 2019-11-22 23:27:18.000 326 21248.90 377.49 43032.81 47994.59 2019-11-22 23:27:19.000 326 21248.91 377.52 43032.80 47994.58 2019-11-22 23:27:20.000 326 21248.94 377.53 43032.78 47994.59 2019-11-22 23:27:21.000 326 21248.97 377.52 43032.79 47994.57 2019-11-22 23:27:22.000 326 21248.96 377.50 43032.80 47994.56 2019-11-22 23:27:23.000 326 21248.99 377.50 43032.76 47994.54 2019-11-22 23:27:24.000 326 21249.02 377.50 43032.74 47994.54 2019-11-22 23:27:25.000 326 21249.01 377.49 43032.75 47994.56 2019-11-22 23:27:26.000 326 21249.03 377.51 43032.74 47994.55 2019-11-22 23:27:27.000 326 21249.06 377.48 43032.72 47994.55 2019-11-22 23:27:28.000 326 21249.06 377.46 43032.68 47994.55 2019-11-22 23:27:29.000 326 21249.08 377.45 43032.73 47994.57 2019-11-22 23:27:30.000 326 21249.06 377.43 43032.70 47994.56 2019-11-22 23:27:31.000 326 21249.06 377.43 43032.65 47994.54 2019-11-22 23:27:32.000 326 21249.04 377.41 43032.69 47994.55 2019-11-22 23:27:33.000 326 21249.04 377.41 43032.73 47994.58 2019-11-22 23:27:34.000 326 21249.05 377.36 43032.71 47994.56 2019-11-22 23:27:35.000 326 21249.01 377.36 43032.72 47994.55 2019-11-22 23:27:36.000 326 21249.00 377.34 43032.71 47994.54 2019-11-22 23:27:37.000 326 21248.99 377.36 43032.69 47994.55 2019-11-22 23:27:38.000 326 21248.99 377.38 43032.70 47994.55 2019-11-22 23:27:39.000 326 21249.00 377.33 43032.72 47994.55 2019-11-22 23:27:40.000 326 21248.98 377.32 43032.72 47994.52 2019-11-22 23:27:41.000 326 21248.95 377.30 43032.71 47994.54 2019-11-22 23:27:42.000 326 21248.95 377.26 43032.71 47994.53 2019-11-22 23:27:43.000 326 21248.96 377.27 43032.73 47994.52 2019-11-22 23:27:44.000 326 21248.92 377.26 43032.73 47994.52 2019-11-22 23:27:45.000 326 21248.91 377.26 43032.74 47994.51 2019-11-22 23:27:46.000 326 21248.94 377.24 43032.75 47994.54 2019-11-22 23:27:47.000 326 21248.97 377.21 43032.76 47994.49 2019-11-22 23:27:48.000 326 21248.92 377.22 43032.76 47994.52 2019-11-22 23:27:49.000 326 21248.94 377.21 43032.74 47994.53 2019-11-22 23:27:50.000 326 21248.96 377.20 43032.75 47994.52 2019-11-22 23:27:51.000 326 21248.96 377.21 43032.74 47994.50 2019-11-22 23:27:52.000 326 21248.92 377.24 43032.75 47994.52 2019-11-22 23:27:53.000 326 21248.93 377.22 43032.73 47994.54 2019-11-22 23:27:54.000 326 21248.95 377.20 43032.71 47994.52 2019-11-22 23:27:55.000 326 21248.93 377.19 43032.74 47994.51 2019-11-22 23:27:56.000 326 21248.91 377.17 43032.73 47994.50 2019-11-22 23:27:57.000 326 21248.94 377.17 43032.74 47994.50 2019-11-22 23:27:58.000 326 21248.97 377.16 43032.77 47994.53 2019-11-22 23:27:59.000 326 21248.94 377.15 43032.79 47994.53 2019-11-22 23:28:00.000 326 21248.93 377.16 43032.79 47994.53 2019-11-22 23:28:01.000 326 21248.94 377.11 43032.77 47994.49 2019-11-22 23:28:02.000 326 21248.95 377.08 43032.75 47994.54 2019-11-22 23:28:03.000 326 21248.92 377.07 43032.75 47994.54 2019-11-22 23:28:04.000 326 21248.91 377.06 43032.79 47994.55 2019-11-22 23:28:05.000 326 21248.91 377.04 43032.79 47994.52 2019-11-22 23:28:06.000 326 21248.94 377.03 43032.78 47994.55 2019-11-22 23:28:07.000 326 21248.89 377.02 43032.77 47994.54 2019-11-22 23:28:08.000 326 21248.93 377.04 43032.77 47994.53 2019-11-22 23:28:09.000 326 21248.90 377.02 43032.77 47994.57 2019-11-22 23:28:10.000 326 21248.90 377.03 43032.77 47994.55 2019-11-22 23:28:11.000 326 21248.90 377.02 43032.77 47994.51 2019-11-22 23:28:12.000 326 21248.90 377.01 43032.77 47994.49 2019-11-22 23:28:13.000 326 21248.86 377.03 43032.75 47994.52 2019-11-22 23:28:14.000 326 21248.85 377.02 43032.73 47994.48 2019-11-22 23:28:15.000 326 21248.85 377.00 43032.72 47994.50 2019-11-22 23:28:16.000 326 21248.88 377.01 43032.74 47994.50 2019-11-22 23:28:17.000 326 21248.89 376.98 43032.73 47994.49 2019-11-22 23:28:18.000 326 21248.88 376.97 43032.73 47994.48 2019-11-22 23:28:19.000 326 21248.88 376.99 43032.72 47994.49 2019-11-22 23:28:20.000 326 21248.90 377.00 43032.76 47994.51 2019-11-22 23:28:21.000 326 21248.93 376.96 43032.73 47994.48 2019-11-22 23:28:22.000 326 21248.91 376.97 43032.73 47994.48 2019-11-22 23:28:23.000 326 21248.91 376.95 43032.72 47994.47 2019-11-22 23:28:24.000 326 21248.90 376.95 43032.76 47994.46 2019-11-22 23:28:25.000 326 21248.89 376.90 43032.80 47994.50 2019-11-22 23:28:26.000 326 21248.91 376.90 43032.80 47994.49 2019-11-22 23:28:27.000 326 21248.91 376.87 43032.79 47994.48 2019-11-22 23:28:28.000 326 21248.90 376.87 43032.82 47994.50 2019-11-22 23:28:29.000 326 21248.86 376.87 43032.81 47994.52 2019-11-22 23:28:30.000 326 21248.86 376.87 43032.80 47994.46 2019-11-22 23:28:31.000 326 21248.87 376.89 43032.79 47994.48 2019-11-22 23:28:32.000 326 21248.87 376.90 43032.81 47994.53 2019-11-22 23:28:33.000 326 21248.86 376.89 43032.81 47994.50 2019-11-22 23:28:34.000 326 21248.89 376.87 43032.80 47994.50 2019-11-22 23:28:35.000 326 21248.93 376.86 43032.83 47994.51 2019-11-22 23:28:36.000 326 21248.89 376.87 43032.81 47994.50 2019-11-22 23:28:37.000 326 21248.86 376.87 43032.80 47994.51 2019-11-22 23:28:38.000 326 21248.85 376.87 43032.80 47994.48 2019-11-22 23:28:39.000 326 21248.87 376.86 43032.78 47994.50 2019-11-22 23:28:40.000 326 21248.91 376.82 43032.75 47994.48 2019-11-22 23:28:41.000 326 21248.90 376.81 43032.76 47994.48 2019-11-22 23:28:42.000 326 21248.94 376.79 43032.75 47994.54 2019-11-22 23:28:43.000 326 21248.94 376.77 43032.76 47994.52 2019-11-22 23:28:44.000 326 21248.95 376.74 43032.77 47994.54 2019-11-22 23:28:45.000 326 21248.94 376.74 43032.76 47994.57 2019-11-22 23:28:46.000 326 21248.95 376.72 43032.77 47994.53 2019-11-22 23:28:47.000 326 21248.95 376.72 43032.80 47994.55 2019-11-22 23:28:48.000 326 21248.99 376.70 43032.81 47994.56 2019-11-22 23:28:49.000 326 21248.96 376.67 43032.81 47994.55 2019-11-22 23:28:50.000 326 21248.92 376.69 43032.83 47994.56 2019-11-22 23:28:51.000 326 21248.93 376.68 43032.81 47994.54 2019-11-22 23:28:52.000 326 21248.92 376.69 43032.80 47994.55 2019-11-22 23:28:53.000 326 21248.92 376.67 43032.81 47994.55 2019-11-22 23:28:54.000 326 21248.92 376.67 43032.78 47994.54 2019-11-22 23:28:55.000 326 21248.91 376.69 43032.76 47994.54 2019-11-22 23:28:56.000 326 21248.91 376.69 43032.76 47994.54 2019-11-22 23:28:57.000 326 21248.93 376.70 43032.78 47994.55 2019-11-22 23:28:58.000 326 21248.91 376.69 43032.77 47994.54 2019-11-22 23:28:59.000 326 21248.92 376.69 43032.78 47994.54 2019-11-22 23:29:00.000 326 21248.92 376.66 43032.78 47994.56 2019-11-22 23:29:01.000 326 21248.92 376.69 43032.78 47994.52 2019-11-22 23:29:02.000 326 21248.93 376.69 43032.78 47994.53 2019-11-22 23:29:03.000 326 21248.93 376.69 43032.77 47994.54 2019-11-22 23:29:04.000 326 21248.94 376.68 43032.76 47994.53 2019-11-22 23:29:05.000 326 21248.92 376.69 43032.77 47994.54 2019-11-22 23:29:06.000 326 21248.92 376.66 43032.76 47994.54 2019-11-22 23:29:07.000 326 21248.92 376.67 43032.78 47994.52 2019-11-22 23:29:08.000 326 21248.90 376.66 43032.78 47994.54 2019-11-22 23:29:09.000 326 21248.90 376.65 43032.77 47994.51 2019-11-22 23:29:10.000 326 21248.91 376.63 43032.81 47994.52 2019-11-22 23:29:11.000 326 21248.94 376.64 43032.79 47994.53 2019-11-22 23:29:12.000 326 21248.94 376.64 43032.78 47994.53 2019-11-22 23:29:13.000 326 21248.98 376.61 43032.81 47994.54 2019-11-22 23:29:14.000 326 21248.96 376.59 43032.80 47994.54 2019-11-22 23:29:15.000 326 21248.93 376.59 43032.82 47994.55 2019-11-22 23:29:16.000 326 21248.96 376.60 43032.81 47994.55 2019-11-22 23:29:17.000 326 21248.97 376.59 43032.82 47994.58 2019-11-22 23:29:18.000 326 21248.93 376.58 43032.80 47994.55 2019-11-22 23:29:19.000 326 21248.91 376.60 43032.79 47994.56 2019-11-22 23:29:20.000 326 21248.90 376.61 43032.82 47994.55 2019-11-22 23:29:21.000 326 21248.89 376.61 43032.79 47994.55 2019-11-22 23:29:22.000 326 21248.90 376.61 43032.76 47994.54 2019-11-22 23:29:23.000 326 21248.90 376.63 43032.76 47994.54 2019-11-22 23:29:24.000 326 21248.92 376.63 43032.78 47994.53 2019-11-22 23:29:25.000 326 21248.91 376.62 43032.78 47994.52 2019-11-22 23:29:26.000 326 21248.89 376.64 43032.81 47994.52 2019-11-22 23:29:27.000 326 21248.88 376.65 43032.80 47994.50 2019-11-22 23:29:28.000 326 21248.87 376.65 43032.78 47994.50 2019-11-22 23:29:29.000 326 21248.89 376.66 43032.76 47994.49 2019-11-22 23:29:30.000 326 21248.89 376.67 43032.73 47994.46 2019-11-22 23:29:31.000 326 21248.86 376.67 43032.70 47994.46 2019-11-22 23:29:32.000 326 21248.84 376.69 43032.70 47994.45 2019-11-22 23:29:33.000 326 21248.84 376.71 43032.68 47994.45 2019-11-22 23:29:34.000 326 21248.85 376.71 43032.63 47994.41 2019-11-22 23:29:35.000 326 21248.81 376.72 43032.62 47994.40 2019-11-22 23:29:36.000 326 21248.79 376.74 43032.62 47994.39 2019-11-22 23:29:37.000 326 21248.81 376.76 43032.65 47994.37 2019-11-22 23:29:38.000 326 21248.80 376.78 43032.65 47994.39 2019-11-22 23:29:39.000 326 21248.76 376.80 43032.63 47994.34 2019-11-22 23:29:40.000 326 21248.76 376.79 43032.61 47994.36 2019-11-22 23:29:41.000 326 21248.78 376.80 43032.60 47994.33 2019-11-22 23:29:42.000 326 21248.78 376.81 43032.60 47994.33 2019-11-22 23:29:43.000 326 21248.80 376.78 43032.59 47994.33 2019-11-22 23:29:44.000 326 21248.76 376.79 43032.61 47994.31 2019-11-22 23:29:45.000 326 21248.78 376.80 43032.60 47994.29 2019-11-22 23:29:46.000 326 21248.74 376.81 43032.62 47994.29 2019-11-22 23:29:47.000 326 21248.71 376.85 43032.58 47994.27 2019-11-22 23:29:48.000 326 21248.76 376.81 43032.58 47994.27 2019-11-22 23:29:49.000 326 21248.76 376.80 43032.57 47994.27 2019-11-22 23:29:50.000 326 21248.72 376.84 43032.57 47994.24 2019-11-22 23:29:51.000 326 21248.73 376.83 43032.56 47994.26 2019-11-22 23:29:52.000 326 21248.70 376.82 43032.56 47994.27 2019-11-22 23:29:53.000 326 21248.71 376.83 43032.57 47994.24 2019-11-22 23:29:54.000 326 21248.69 376.84 43032.57 47994.21 2019-11-22 23:29:55.000 326 21248.67 376.85 43032.55 47994.25 2019-11-22 23:29:56.000 326 21248.68 376.85 43032.58 47994.20 2019-11-22 23:29:57.000 326 21248.72 376.79 43032.56 47994.20 2019-11-22 23:29:58.000 326 21248.68 376.82 43032.56 47994.24 2019-11-22 23:29:59.000 326 21248.68 376.80 43032.58 47994.19 2019-11-22 23:30:00.000 326 21248.71 376.82 43032.52 47994.21 2019-11-22 23:30:01.000 326 21248.72 376.79 43032.54 47994.18 2019-11-22 23:30:02.000 326 21248.73 376.79 43032.55 47994.20 2019-11-22 23:30:03.000 326 21248.71 376.80 43032.57 47994.18 2019-11-22 23:30:04.000 326 21248.71 376.79 43032.55 47994.19 2019-11-22 23:30:05.000 326 21248.71 376.79 43032.53 47994.20 2019-11-22 23:30:06.000 326 21248.70 376.79 43032.57 47994.21 2019-11-22 23:30:07.000 326 21248.71 376.79 43032.55 47994.20 2019-11-22 23:30:08.000 326 21248.74 376.77 43032.53 47994.23 2019-11-22 23:30:09.000 326 21248.74 376.76 43032.55 47994.22 2019-11-22 23:30:10.000 326 21248.78 376.77 43032.57 47994.23 2019-11-22 23:30:11.000 326 21248.78 376.75 43032.55 47994.24 2019-11-22 23:30:12.000 326 21248.77 376.75 43032.55 47994.27 2019-11-22 23:30:13.000 326 21248.82 376.74 43032.55 47994.24 2019-11-22 23:30:14.000 326 21248.80 376.72 43032.55 47994.30 2019-11-22 23:30:15.000 326 21248.80 376.73 43032.56 47994.30 2019-11-22 23:30:16.000 326 21248.83 376.71 43032.55 47994.30 2019-11-22 23:30:17.000 326 21248.83 376.71 43032.56 47994.29 2019-11-22 23:30:18.000 326 21248.83 376.68 43032.54 47994.29 2019-11-22 23:30:19.000 326 21248.84 376.65 43032.57 47994.30 2019-11-22 23:30:20.000 326 21248.82 376.67 43032.57 47994.29 2019-11-22 23:30:21.000 326 21248.80 376.65 43032.59 47994.29 2019-11-22 23:30:22.000 326 21248.77 376.67 43032.56 47994.30 2019-11-22 23:30:23.000 326 21248.78 376.64 43032.55 47994.30 2019-11-22 23:30:24.000 326 21248.78 376.64 43032.55 47994.27 2019-11-22 23:30:25.000 326 21248.81 376.63 43032.59 47994.29 2019-11-22 23:30:26.000 326 21248.82 376.65 43032.58 47994.29 2019-11-22 23:30:27.000 326 21248.80 376.65 43032.55 47994.30 2019-11-22 23:30:28.000 326 21248.83 376.62 43032.57 47994.31 2019-11-22 23:30:29.000 326 21248.86 376.61 43032.54 47994.30 2019-11-22 23:30:30.000 326 21248.90 376.54 43032.58 47994.31 2019-11-22 23:30:31.000 326 21248.89 376.54 43032.61 47994.37 2019-11-22 23:30:32.000 326 21248.91 376.53 43032.61 47994.39 2019-11-22 23:30:33.000 326 21248.91 376.54 43032.62 47994.35 2019-11-22 23:30:34.000 326 21248.90 376.55 43032.64 47994.41 2019-11-22 23:30:35.000 326 21248.91 376.53 43032.64 47994.39 2019-11-22 23:30:36.000 326 21248.95 376.51 43032.63 47994.42 2019-11-22 23:30:37.000 326 21248.97 376.52 43032.65 47994.42 2019-11-22 23:30:38.000 326 21248.95 376.53 43032.65 47994.42 2019-11-22 23:30:39.000 326 21248.95 376.52 43032.67 47994.41 2019-11-22 23:30:40.000 326 21248.94 376.51 43032.64 47994.43 2019-11-22 23:30:41.000 326 21248.95 376.53 43032.68 47994.42 2019-11-22 23:30:42.000 326 21248.94 376.52 43032.65 47994.44 2019-11-22 23:30:43.000 326 21248.95 376.51 43032.62 47994.41 2019-11-22 23:30:44.000 326 21248.94 376.54 43032.65 47994.44 2019-11-22 23:30:45.000 326 21248.94 376.53 43032.61 47994.42 2019-11-22 23:30:46.000 326 21248.93 376.54 43032.59 47994.40 2019-11-22 23:30:47.000 326 21248.91 376.52 43032.60 47994.40 2019-11-22 23:30:48.000 326 21248.92 376.51 43032.62 47994.40 2019-11-22 23:30:49.000 326 21248.91 376.52 43032.61 47994.37 2019-11-22 23:30:50.000 326 21248.91 376.52 43032.62 47994.40 2019-11-22 23:30:51.000 326 21248.93 376.51 43032.62 47994.39 2019-11-22 23:30:52.000 326 21248.97 376.49 43032.65 47994.42 2019-11-22 23:30:53.000 326 21248.97 376.50 43032.65 47994.43 2019-11-22 23:30:54.000 326 21248.99 376.48 43032.66 47994.42 2019-11-22 23:30:55.000 326 21248.99 376.48 43032.65 47994.43 2019-11-22 23:30:56.000 326 21248.97 376.48 43032.63 47994.46 2019-11-22 23:30:57.000 326 21248.96 376.46 43032.65 47994.42 2019-11-22 23:30:58.000 326 21248.97 376.45 43032.66 47994.40 2019-11-22 23:30:59.000 326 21248.94 376.44 43032.63 47994.43 2019-11-22 23:31:00.000 326 21248.93 376.42 43032.63 47994.41 2019-11-22 23:31:01.000 326 21248.94 376.40 43032.63 47994.44 2019-11-22 23:31:02.000 326 21248.96 376.38 43032.65 47994.45 2019-11-22 23:31:03.000 326 21248.95 376.41 43032.64 47994.42 2019-11-22 23:31:04.000 326 21248.99 376.41 43032.64 47994.42 2019-11-22 23:31:05.000 326 21248.99 376.41 43032.64 47994.44 2019-11-22 23:31:06.000 326 21248.98 376.41 43032.63 47994.43 2019-11-22 23:31:07.000 326 21248.97 376.41 43032.65 47994.44 2019-11-22 23:31:08.000 326 21248.98 376.40 43032.67 47994.43 2019-11-22 23:31:09.000 326 21248.96 376.40 43032.68 47994.44 2019-11-22 23:31:10.000 326 21249.01 376.38 43032.67 47994.45 2019-11-22 23:31:11.000 326 21249.00 376.39 43032.70 47994.47 2019-11-22 23:31:12.000 326 21249.03 376.40 43032.67 47994.47 2019-11-22 23:31:13.000 326 21249.01 376.40 43032.68 47994.48 2019-11-22 23:31:14.000 326 21248.99 376.41 43032.72 47994.47 2019-11-22 23:31:15.000 326 21248.99 376.40 43032.66 47994.47 2019-11-22 23:31:16.000 326 21249.02 376.40 43032.66 47994.47 2019-11-22 23:31:17.000 326 21249.05 376.41 43032.66 47994.45 2019-11-22 23:31:18.000 326 21249.07 376.42 43032.67 47994.47 2019-11-22 23:31:19.000 326 21249.08 376.41 43032.66 47994.47 2019-11-22 23:31:20.000 326 21249.08 376.40 43032.67 47994.48 2019-11-22 23:31:21.000 326 21249.08 376.41 43032.66 47994.46 2019-11-22 23:31:22.000 326 21249.09 376.38 43032.67 47994.48 2019-11-22 23:31:23.000 326 21249.08 376.38 43032.69 47994.46 2019-11-22 23:31:24.000 326 21249.10 376.38 43032.68 47994.50 2019-11-22 23:31:25.000 326 21249.13 376.37 43032.67 47994.46 2019-11-22 23:31:26.000 326 21249.10 376.36 43032.69 47994.48 2019-11-22 23:31:27.000 326 21249.10 376.32 43032.71 47994.51 2019-11-22 23:31:28.000 326 21249.12 376.32 43032.70 47994.49 2019-11-22 23:31:29.000 326 21249.16 376.32 43032.69 47994.50 2019-11-22 23:31:30.000 326 21249.15 376.32 43032.71 47994.52 2019-11-22 23:31:31.000 326 21249.14 376.28 43032.68 47994.51 2019-11-22 23:31:32.000 326 21249.15 376.24 43032.71 47994.50 2019-11-22 23:31:33.000 326 21249.14 376.24 43032.69 47994.51 2019-11-22 23:31:34.000 326 21249.13 376.22 43032.73 47994.50 2019-11-22 23:31:35.000 326 21249.14 376.24 43032.76 47994.50 2019-11-22 23:31:36.000 326 21249.16 376.21 43032.75 47994.52 2019-11-22 23:31:37.000 326 21249.12 376.23 43032.70 47994.49 2019-11-22 23:31:38.000 326 21249.16 376.19 43032.70 47994.50 2019-11-22 23:31:39.000 326 21249.17 376.18 43032.70 47994.51 2019-11-22 23:31:40.000 326 21249.18 376.18 43032.69 47994.52 2019-11-22 23:31:41.000 326 21249.16 376.19 43032.73 47994.53 2019-11-22 23:31:42.000 326 21249.14 376.18 43032.72 47994.50 2019-11-22 23:31:43.000 326 21249.15 376.17 43032.69 47994.53 2019-11-22 23:31:44.000 326 21249.19 376.15 43032.71 47994.54 2019-11-22 23:31:45.000 326 21249.20 376.13 43032.71 47994.53 2019-11-22 23:31:46.000 326 21249.22 376.13 43032.68 47994.54 2019-11-22 23:31:47.000 326 21249.23 376.12 43032.69 47994.56 2019-11-22 23:31:48.000 326 21249.26 376.09 43032.68 47994.51 2019-11-22 23:31:49.000 326 21249.22 376.08 43032.70 47994.55 2019-11-22 23:31:50.000 326 21249.19 376.10 43032.69 47994.54 2019-11-22 23:31:51.000 326 21249.22 376.09 43032.69 47994.55 2019-11-22 23:31:52.000 326 21249.21 376.08 43032.67 47994.53 2019-11-22 23:31:53.000 326 21249.21 376.10 43032.66 47994.52 2019-11-22 23:31:54.000 326 21249.24 376.10 43032.66 47994.52 2019-11-22 23:31:55.000 326 21249.20 376.10 43032.64 47994.54 2019-11-22 23:31:56.000 326 21249.19 376.06 43032.61 47994.49 2019-11-22 23:31:57.000 326 21249.22 376.05 43032.65 47994.50 2019-11-22 23:31:58.000 326 21249.21 376.06 43032.64 47994.49 2019-11-22 23:31:59.000 326 21249.20 376.04 43032.63 47994.49 2019-11-22 23:32:00.000 326 21249.24 376.04 43032.61 47994.49 2019-11-22 23:32:01.000 326 21249.25 376.06 43032.62 47994.48 2019-11-22 23:32:02.000 326 21249.26 376.05 43032.65 47994.51 2019-11-22 23:32:03.000 326 21249.26 376.02 43032.61 47994.48 2019-11-22 23:32:04.000 326 21249.25 376.04 43032.65 47994.50 2019-11-22 23:32:05.000 326 21249.26 376.04 43032.62 47994.50 2019-11-22 23:32:06.000 326 21249.26 376.05 43032.63 47994.49 2019-11-22 23:32:07.000 326 21249.24 376.03 43032.65 47994.49 2019-11-22 23:32:08.000 326 21249.27 376.02 43032.61 47994.52 2019-11-22 23:32:09.000 326 21249.26 376.01 43032.64 47994.51 2019-11-22 23:32:10.000 326 21249.25 376.02 43032.65 47994.52 2019-11-22 23:32:11.000 326 21249.27 376.02 43032.65 47994.50 2019-11-22 23:32:12.000 326 21249.26 376.03 43032.63 47994.52 2019-11-22 23:32:13.000 326 21249.26 376.02 43032.62 47994.51 2019-11-22 23:32:14.000 326 21249.28 376.03 43032.61 47994.50 2019-11-22 23:32:15.000 326 21249.29 376.03 43032.61 47994.53 2019-11-22 23:32:16.000 326 21249.29 376.02 43032.58 47994.52 2019-11-22 23:32:17.000 326 21249.35 376.02 43032.58 47994.51 2019-11-22 23:32:18.000 326 21249.35 376.02 43032.59 47994.51 2019-11-22 23:32:19.000 326 21249.34 376.02 43032.57 47994.52 2019-11-22 23:32:20.000 326 21249.34 376.02 43032.57 47994.51 2019-11-22 23:32:21.000 326 21249.33 375.99 43032.57 47994.50 2019-11-22 23:32:22.000 326 21249.35 376.00 43032.58 47994.47 2019-11-22 23:32:23.000 326 21249.36 375.99 43032.59 47994.49 2019-11-22 23:32:24.000 326 21249.33 375.98 43032.57 47994.49 2019-11-22 23:32:25.000 326 21249.35 375.96 43032.54 47994.52 2019-11-22 23:32:26.000 326 21249.36 375.96 43032.56 47994.51 2019-11-22 23:32:27.000 326 21249.38 375.96 43032.57 47994.51 2019-11-22 23:32:28.000 326 21249.41 375.94 43032.58 47994.52 2019-11-22 23:32:29.000 326 21249.42 375.91 43032.60 47994.54 2019-11-22 23:32:30.000 326 21249.44 375.88 43032.60 47994.55 2019-11-22 23:32:31.000 326 21249.44 375.89 43032.60 47994.57 2019-11-22 23:32:32.000 326 21249.43 375.87 43032.61 47994.59 2019-11-22 23:32:33.000 326 21249.45 375.88 43032.61 47994.60 2019-11-22 23:32:34.000 326 21249.46 375.86 43032.61 47994.59 2019-11-22 23:32:35.000 326 21249.46 375.85 43032.61 47994.58 2019-11-22 23:32:36.000 326 21249.45 375.83 43032.61 47994.60 2019-11-22 23:32:37.000 326 21249.42 375.84 43032.64 47994.59 2019-11-22 23:32:38.000 326 21249.45 375.82 43032.63 47994.60 2019-11-22 23:32:39.000 326 21249.47 375.78 43032.64 47994.61 2019-11-22 23:32:40.000 326 21249.51 375.76 43032.64 47994.61 2019-11-22 23:32:41.000 326 21249.52 375.79 43032.64 47994.63 2019-11-22 23:32:42.000 326 21249.50 375.81 43032.65 47994.61 2019-11-22 23:32:43.000 326 21249.48 375.79 43032.65 47994.61 2019-11-22 23:32:44.000 326 21249.47 375.81 43032.66 47994.64 2019-11-22 23:32:45.000 326 21249.49 375.79 43032.63 47994.64 2019-11-22 23:32:46.000 326 21249.48 375.80 43032.67 47994.65 2019-11-22 23:32:47.000 326 21249.46 375.81 43032.64 47994.63 2019-11-22 23:32:48.000 326 21249.42 375.83 43032.59 47994.61 2019-11-22 23:32:49.000 326 21249.46 375.83 43032.61 47994.61 2019-11-22 23:32:50.000 326 21249.45 375.82 43032.63 47994.64 2019-11-22 23:32:51.000 326 21249.44 375.81 43032.63 47994.61 2019-11-22 23:32:52.000 326 21249.44 375.84 43032.60 47994.59 2019-11-22 23:32:53.000 326 21249.44 375.85 43032.60 47994.60 2019-11-22 23:32:54.000 326 21249.43 375.85 43032.59 47994.57 2019-11-22 23:32:55.000 326 21249.43 375.83 43032.58 47994.58 2019-11-22 23:32:56.000 326 21249.45 375.81 43032.57 47994.58 2019-11-22 23:32:57.000 326 21249.45 375.80 43032.59 47994.57 2019-11-22 23:32:58.000 326 21249.45 375.84 43032.56 47994.57 2019-11-22 23:32:59.000 326 21249.41 375.85 43032.58 47994.55 2019-11-22 23:33:00.000 326 21249.41 375.84 43032.58 47994.53 2019-11-22 23:33:01.000 326 21249.42 375.84 43032.59 47994.52 2019-11-22 23:33:02.000 326 21249.40 375.84 43032.56 47994.53 2019-11-22 23:33:03.000 326 21249.39 375.84 43032.58 47994.53 2019-11-22 23:33:04.000 326 21249.38 375.85 43032.57 47994.48 2019-11-22 23:33:05.000 326 21249.35 375.85 43032.55 47994.50 2019-11-22 23:33:06.000 326 21249.33 375.85 43032.57 47994.48 2019-11-22 23:33:07.000 326 21249.28 375.85 43032.55 47994.49 2019-11-22 23:33:08.000 326 21249.26 375.89 43032.52 47994.46 2019-11-22 23:33:09.000 326 21249.29 375.88 43032.52 47994.45 2019-11-22 23:33:10.000 326 21249.28 375.89 43032.55 47994.46 2019-11-22 23:33:11.000 326 21249.27 375.88 43032.54 47994.45 2019-11-22 23:33:12.000 326 21249.27 375.89 43032.52 47994.42 2019-11-22 23:33:13.000 326 21249.26 375.90 43032.52 47994.44 2019-11-22 23:33:14.000 326 21249.25 375.92 43032.51 47994.43 2019-11-22 23:33:15.000 326 21249.21 375.92 43032.52 47994.42 2019-11-22 23:33:16.000 326 21249.20 375.91 43032.50 47994.40 2019-11-22 23:33:17.000 326 21249.21 375.93 43032.50 47994.41 2019-11-22 23:33:18.000 326 21249.17 375.96 43032.48 47994.37 2019-11-22 23:33:19.000 326 21249.14 375.95 43032.45 47994.36 2019-11-22 23:33:20.000 326 21249.14 375.96 43032.45 47994.33 2019-11-22 23:33:21.000 326 21249.13 375.97 43032.46 47994.31 2019-11-22 23:33:22.000 326 21249.11 375.99 43032.42 47994.32 2019-11-22 23:33:23.000 326 21249.10 375.97 43032.43 47994.30 2019-11-22 23:33:24.000 326 21249.09 375.98 43032.42 47994.30 2019-11-22 23:33:25.000 326 21249.06 375.99 43032.42 47994.28 2019-11-22 23:33:26.000 326 21249.01 375.98 43032.44 47994.27 2019-11-22 23:33:27.000 326 21249.01 376.00 43032.43 47994.27 2019-11-22 23:33:28.000 326 21248.99 376.01 43032.44 47994.23 2019-11-22 23:33:29.000 326 21248.99 376.00 43032.42 47994.23 2019-11-22 23:33:30.000 326 21248.96 376.03 43032.44 47994.22 2019-11-22 23:33:31.000 326 21248.95 376.02 43032.42 47994.22 2019-11-22 23:33:32.000 326 21248.96 376.03 43032.37 47994.22 2019-11-22 23:33:33.000 326 21248.99 376.02 43032.42 47994.25 2019-11-22 23:33:34.000 326 21249.03 376.02 43032.44 47994.26 2019-11-22 23:33:35.000 326 21249.01 376.01 43032.47 47994.24 2019-11-22 23:33:36.000 326 21249.01 376.04 43032.44 47994.23 2019-11-22 23:33:37.000 326 21248.98 376.04 43032.44 47994.24 2019-11-22 23:33:38.000 326 21248.96 376.06 43032.48 47994.22 2019-11-22 23:33:39.000 326 21248.91 376.08 43032.45 47994.25 2019-11-22 23:33:40.000 326 21248.86 376.10 43032.50 47994.21 2019-11-22 23:33:41.000 326 21248.83 376.10 43032.46 47994.21 2019-11-22 23:33:42.000 326 21248.83 376.11 43032.46 47994.20 2019-11-22 23:33:43.000 326 21248.80 376.13 43032.44 47994.17 2019-11-22 23:33:44.000 326 21248.79 376.15 43032.46 47994.15 2019-11-22 23:33:45.000 326 21248.75 376.13 43032.48 47994.13 2019-11-22 23:33:46.000 326 21248.73 376.12 43032.44 47994.11 2019-11-22 23:33:47.000 326 21248.71 376.13 43032.45 47994.12 2019-11-22 23:33:48.000 326 21248.68 376.14 43032.44 47994.09 2019-11-22 23:33:49.000 326 21248.69 376.16 43032.44 47994.07 2019-11-22 23:33:50.000 326 21248.68 376.18 43032.44 47994.09 2019-11-22 23:33:51.000 326 21248.67 376.17 43032.45 47994.06 2019-11-22 23:33:52.000 326 21248.67 376.19 43032.42 47994.05 2019-11-22 23:33:53.000 326 21248.64 376.23 43032.42 47994.05 2019-11-22 23:33:54.000 326 21248.61 376.21 43032.44 47994.06 2019-11-22 23:33:55.000 326 21248.61 376.20 43032.44 47994.02 2019-11-22 23:33:56.000 326 21248.58 376.21 43032.43 47994.01 2019-11-22 23:33:57.000 326 21248.54 376.19 43032.43 47994.04 2019-11-22 23:33:58.000 326 21248.56 376.21 43032.45 47994.01 2019-11-22 23:33:59.000 326 21248.53 376.24 43032.41 47994.03 2019-11-22 23:34:00.000 326 21248.51 376.25 43032.40 47993.99 2019-11-22 23:34:01.000 326 21248.52 376.26 43032.38 47993.99 2019-11-22 23:34:02.000 326 21248.53 376.26 43032.35 47993.98 2019-11-22 23:34:03.000 326 21248.51 376.29 43032.35 47993.95 2019-11-22 23:34:04.000 326 21248.51 376.28 43032.33 47993.95 2019-11-22 23:34:05.000 326 21248.50 376.29 43032.37 47993.91 2019-11-22 23:34:06.000 326 21248.44 376.30 43032.34 47993.90 2019-11-22 23:34:07.000 326 21248.46 376.28 43032.37 47993.91 2019-11-22 23:34:08.000 326 21248.45 376.26 43032.36 47993.91 2019-11-22 23:34:09.000 326 21248.42 376.29 43032.41 47993.92 2019-11-22 23:34:10.000 326 21248.42 376.30 43032.39 47993.91 2019-11-22 23:34:11.000 326 21248.40 376.29 43032.39 47993.94 2019-11-22 23:34:12.000 326 21248.40 376.29 43032.37 47993.93 2019-11-22 23:34:13.000 326 21248.43 376.32 43032.35 47993.94 2019-11-22 23:34:14.000 326 21248.47 376.31 43032.37 47993.91 2019-11-22 23:34:15.000 326 21248.49 376.29 43032.40 47993.94 2019-11-22 23:34:16.000 326 21248.47 376.24 43032.40 47993.92 2019-11-22 23:34:17.000 326 21248.46 376.27 43032.39 47993.97 2019-11-22 23:34:18.000 326 21248.45 376.28 43032.38 47993.98 2019-11-22 23:34:19.000 326 21248.46 376.30 43032.41 47993.98 2019-11-22 23:34:20.000 326 21248.46 376.31 43032.42 47994.00 2019-11-22 23:34:21.000 326 21248.47 376.28 43032.45 47993.99 2019-11-22 23:34:22.000 326 21248.48 376.27 43032.43 47994.01 2019-11-22 23:34:23.000 326 21248.47 376.27 43032.44 47993.97 2019-11-22 23:34:24.000 326 21248.46 376.29 43032.44 47994.02 2019-11-22 23:34:25.000 326 21248.50 376.31 43032.44 47993.98 2019-11-22 23:34:26.000 326 21248.49 376.28 43032.41 47994.00 2019-11-22 23:34:27.000 326 21248.50 376.26 43032.39 47994.01 2019-11-22 23:34:28.000 326 21248.49 376.30 43032.44 47994.01 2019-11-22 23:34:29.000 326 21248.52 376.30 43032.42 47994.01 2019-11-22 23:34:30.000 326 21248.50 376.30 43032.40 47994.02 2019-11-22 23:34:31.000 326 21248.44 376.29 43032.41 47993.98 2019-11-22 23:34:32.000 326 21248.42 376.29 43032.43 47994.02 2019-11-22 23:34:33.000 326 21248.41 376.29 43032.44 47993.98 2019-11-22 23:34:34.000 326 21248.43 376.30 43032.46 47994.01 2019-11-22 23:34:35.000 326 21248.42 376.27 43032.47 47993.99 2019-11-22 23:34:36.000 326 21248.45 376.27 43032.43 47994.02 2019-11-22 23:34:37.000 326 21248.46 376.26 43032.45 47994.02 2019-11-22 23:34:38.000 326 21248.46 376.25 43032.46 47994.02 2019-11-22 23:34:39.000 326 21248.44 376.25 43032.48 47994.04 2019-11-22 23:34:40.000 326 21248.48 376.23 43032.48 47994.04 2019-11-22 23:34:41.000 326 21248.50 376.23 43032.49 47994.07 2019-11-22 23:34:42.000 326 21248.49 376.22 43032.48 47994.07 2019-11-22 23:34:43.000 326 21248.48 376.23 43032.51 47994.07 2019-11-22 23:34:44.000 326 21248.49 376.24 43032.51 47994.08 2019-11-22 23:34:45.000 326 21248.50 376.22 43032.54 47994.09 2019-11-22 23:34:46.000 326 21248.50 376.21 43032.54 47994.09 2019-11-22 23:34:47.000 326 21248.51 376.20 43032.54 47994.08 2019-11-22 23:34:48.000 326 21248.49 376.22 43032.50 47994.12 2019-11-22 23:34:49.000 326 21248.51 376.19 43032.53 47994.10 2019-11-22 23:34:50.000 326 21248.49 376.18 43032.54 47994.10 2019-11-22 23:34:51.000 326 21248.49 376.19 43032.55 47994.11 2019-11-22 23:34:52.000 326 21248.52 376.19 43032.56 47994.08 2019-11-22 23:34:53.000 326 21248.52 376.19 43032.51 47994.12 2019-11-22 23:34:54.000 326 21248.52 376.18 43032.51 47994.12 2019-11-22 23:34:55.000 326 21248.49 376.19 43032.52 47994.10 2019-11-22 23:34:56.000 326 21248.50 376.19 43032.54 47994.13 2019-11-22 23:34:57.000 326 21248.48 376.19 43032.55 47994.08 2019-11-22 23:34:58.000 326 21248.46 376.19 43032.54 47994.10 2019-11-22 23:34:59.000 326 21248.44 376.19 43032.54 47994.10 2019-11-22 23:35:00.000 326 21248.43 376.20 43032.54 47994.05 2019-11-22 23:35:01.000 326 21248.43 376.20 43032.52 47994.11 2019-11-22 23:35:02.000 326 21248.40 376.24 43032.49 47994.06 2019-11-22 23:35:03.000 326 21248.39 376.25 43032.53 47994.04 2019-11-22 23:35:04.000 326 21248.37 376.31 43032.49 47994.04 2019-11-22 23:35:05.000 326 21248.38 376.32 43032.48 47994.04 2019-11-22 23:35:06.000 326 21248.40 376.32 43032.47 47994.02 2019-11-22 23:35:07.000 326 21248.41 376.33 43032.46 47994.00 2019-11-22 23:35:08.000 326 21248.44 376.33 43032.46 47994.01 2019-11-22 23:35:09.000 326 21248.45 376.32 43032.45 47994.02 2019-11-22 23:35:10.000 326 21248.45 376.30 43032.46 47993.99 2019-11-22 23:35:11.000 326 21248.44 376.30 43032.47 47994.01 2019-11-22 23:35:12.000 326 21248.40 376.34 43032.44 47993.98 2019-11-22 23:35:13.000 326 21248.43 376.33 43032.43 47994.00 2019-11-22 23:35:14.000 326 21248.40 376.33 43032.41 47994.00 2019-11-22 23:35:15.000 326 21248.42 376.31 43032.43 47994.01 2019-11-22 23:35:16.000 326 21248.45 376.30 43032.42 47993.99 2019-11-22 23:35:17.000 326 21248.45 376.30 43032.42 47994.05 2019-11-22 23:35:18.000 326 21248.47 376.27 43032.42 47994.01 2019-11-22 23:35:19.000 326 21248.45 376.25 43032.43 47994.03 2019-11-22 23:35:20.000 326 21248.43 376.26 43032.43 47994.02 2019-11-22 23:35:21.000 326 21248.40 376.26 43032.46 47994.05 2019-11-22 23:35:22.000 326 21248.42 376.26 43032.48 47994.04 2019-11-22 23:35:23.000 326 21248.43 376.26 43032.46 47994.03 2019-11-22 23:35:24.000 326 21248.47 376.29 43032.47 47994.04 2019-11-22 23:35:25.000 326 21248.47 376.31 43032.46 47994.03 2019-11-22 23:35:26.000 326 21248.46 376.33 43032.43 47994.02 2019-11-22 23:35:27.000 326 21248.41 376.34 43032.41 47994.00 2019-11-22 23:35:28.000 326 21248.45 376.32 43032.40 47993.99 2019-11-22 23:35:29.000 326 21248.42 376.32 43032.44 47994.01 2019-11-22 23:35:30.000 326 21248.42 376.33 43032.42 47993.98 2019-11-22 23:35:31.000 326 21248.41 376.34 43032.44 47994.03 2019-11-22 23:35:32.000 326 21248.44 376.34 43032.47 47994.01 2019-11-22 23:35:33.000 326 21248.46 376.36 43032.47 47994.01 2019-11-22 23:35:34.000 326 21248.49 376.39 43032.44 47994.02 2019-11-22 23:35:35.000 326 21248.50 376.42 43032.43 47994.03 2019-11-22 23:35:36.000 326 21248.47 376.41 43032.45 47994.03 2019-11-22 23:35:37.000 326 21248.46 376.43 43032.45 47994.04 2019-11-22 23:35:38.000 326 21248.43 376.47 43032.40 47994.01 2019-11-22 23:35:39.000 326 21248.39 376.50 43032.43 47994.01 2019-11-22 23:35:40.000 326 21248.37 376.49 43032.43 47993.98 2019-11-22 23:35:41.000 326 21248.39 376.48 43032.41 47993.95 2019-11-22 23:35:42.000 326 21248.40 376.49 43032.41 47993.94 2019-11-22 23:35:43.000 326 21248.38 376.55 43032.41 47993.92 2019-11-22 23:35:44.000 326 21248.38 376.59 43032.38 47993.95 2019-11-22 23:35:45.000 326 21248.40 376.58 43032.37 47993.92 2019-11-22 23:35:46.000 326 21248.40 376.57 43032.38 47993.92 2019-11-22 23:35:47.000 326 21248.40 376.59 43032.36 47993.90 2019-11-22 23:35:48.000 326 21248.43 376.62 43032.33 47993.91 2019-11-22 23:35:49.000 326 21248.41 376.65 43032.34 47993.89 2019-11-22 23:35:50.000 326 21248.41 376.65 43032.32 47993.89 2019-11-22 23:35:51.000 326 21248.43 376.68 43032.34 47993.87 2019-11-22 23:35:52.000 326 21248.46 376.71 43032.33 47993.89 2019-11-22 23:35:53.000 326 21248.43 376.71 43032.34 47993.88 2019-11-22 23:35:54.000 326 21248.41 376.73 43032.31 47993.87 2019-11-22 23:35:55.000 326 21248.38 376.76 43032.29 47993.87 2019-11-22 23:35:56.000 326 21248.37 376.75 43032.27 47993.89 2019-11-22 23:35:57.000 326 21248.38 376.76 43032.28 47993.87 2019-11-22 23:35:58.000 326 21248.39 376.77 43032.27 47993.87 2019-11-22 23:35:59.000 326 21248.35 376.81 43032.25 47993.85 2019-11-22 23:36:00.000 326 21248.41 376.83 43032.22 47993.83 2019-11-22 23:36:01.000 326 21248.38 376.83 43032.23 47993.83 2019-11-22 23:36:02.000 326 21248.33 376.85 43032.23 47993.79 2019-11-22 23:36:03.000 326 21248.32 376.85 43032.26 47993.79 2019-11-22 23:36:04.000 326 21248.35 376.86 43032.24 47993.78 2019-11-22 23:36:05.000 326 21248.30 376.84 43032.20 47993.77 2019-11-22 23:36:06.000 326 21248.30 376.88 43032.23 47993.74 2019-11-22 23:36:07.000 326 21248.32 376.88 43032.24 47993.75 2019-11-22 23:36:08.000 326 21248.28 376.87 43032.24 47993.73 2019-11-22 23:36:09.000 326 21248.28 376.89 43032.21 47993.75 2019-11-22 23:36:10.000 326 21248.27 376.91 43032.19 47993.73 2019-11-22 23:36:11.000 326 21248.28 376.87 43032.21 47993.75 2019-11-22 23:36:12.000 326 21248.25 376.88 43032.22 47993.71 2019-11-22 23:36:13.000 326 21248.26 376.94 43032.23 47993.74 2019-11-22 23:36:14.000 326 21248.28 376.94 43032.19 47993.74 2019-11-22 23:36:15.000 326 21248.27 376.98 43032.20 47993.73 2019-11-22 23:36:16.000 326 21248.25 377.00 43032.19 47993.71 2019-11-22 23:36:17.000 326 21248.25 377.02 43032.16 47993.72 2019-11-22 23:36:18.000 326 21248.29 377.03 43032.15 47993.73 2019-11-22 23:36:19.000 326 21248.31 377.04 43032.17 47993.72 2019-11-22 23:36:20.000 326 21248.29 377.09 43032.16 47993.73 2019-11-22 23:36:21.000 326 21248.26 377.10 43032.15 47993.72 2019-11-22 23:36:22.000 326 21248.27 377.13 43032.15 47993.74 2019-11-22 23:36:23.000 326 21248.28 377.13 43032.16 47993.72 2019-11-22 23:36:24.000 326 21248.29 377.13 43032.16 47993.71 2019-11-22 23:36:25.000 326 21248.25 377.15 43032.17 47993.72 2019-11-22 23:36:26.000 326 21248.24 377.17 43032.20 47993.71 2019-11-22 23:36:27.000 326 21248.25 377.19 43032.18 47993.71 2019-11-22 23:36:28.000 326 21248.27 377.20 43032.19 47993.72 2019-11-22 23:36:29.000 326 21248.29 377.22 43032.16 47993.72 2019-11-22 23:36:30.000 326 21248.30 377.20 43032.16 47993.69 2019-11-22 23:36:31.000 326 21248.27 377.20 43032.16 47993.71 2019-11-22 23:36:32.000 326 21248.28 377.23 43032.15 47993.69 2019-11-22 23:36:33.000 326 21248.26 377.23 43032.15 47993.70 2019-11-22 23:36:34.000 326 21248.26 377.22 43032.19 47993.71 2019-11-22 23:36:35.000 326 21248.28 377.24 43032.21 47993.70 2019-11-22 23:36:36.000 326 21248.30 377.24 43032.19 47993.70 2019-11-22 23:36:37.000 326 21248.31 377.24 43032.17 47993.68 2019-11-22 23:36:38.000 326 21248.30 377.25 43032.15 47993.69 2019-11-22 23:36:39.000 326 21248.35 377.27 43032.16 47993.75 2019-11-22 23:36:40.000 326 21248.36 377.27 43032.19 47993.78 2019-11-22 23:36:41.000 326 21248.38 377.28 43032.19 47993.76 2019-11-22 23:36:42.000 326 21248.38 377.30 43032.19 47993.81 2019-11-22 23:36:43.000 326 21248.39 377.30 43032.17 47993.78 2019-11-22 23:36:44.000 326 21248.40 377.31 43032.19 47993.82 2019-11-22 23:36:45.000 326 21248.41 377.33 43032.23 47993.80 2019-11-22 23:36:46.000 326 21248.42 377.33 43032.21 47993.80 2019-11-22 23:36:47.000 326 21248.46 377.34 43032.22 47993.80 2019-11-22 23:36:48.000 326 21248.47 377.38 43032.24 47993.83 2019-11-22 23:36:49.000 326 21248.45 377.40 43032.21 47993.81 2019-11-22 23:36:50.000 326 21248.46 377.41 43032.19 47993.80 2019-11-22 23:36:51.000 326 21248.43 377.44 43032.12 47993.78 2019-11-22 23:36:52.000 326 21248.44 377.45 43032.16 47993.80 2019-11-22 23:36:53.000 326 21248.44 377.44 43032.17 47993.82 2019-11-22 23:36:54.000 326 21248.45 377.45 43032.15 47993.78 2019-11-22 23:36:55.000 326 21248.44 377.46 43032.16 47993.80 2019-11-22 23:36:56.000 326 21248.46 377.46 43032.15 47993.81 2019-11-22 23:36:57.000 326 21248.44 377.48 43032.16 47993.78 2019-11-22 23:36:58.000 326 21248.44 377.45 43032.19 47993.79 2019-11-22 23:36:59.000 326 21248.46 377.47 43032.21 47993.79 2019-11-22 23:37:00.000 326 21248.42 377.49 43032.20 47993.80 2019-11-22 23:37:01.000 326 21248.45 377.49 43032.19 47993.80 2019-11-22 23:37:02.000 326 21248.44 377.50 43032.21 47993.81 2019-11-22 23:37:03.000 326 21248.45 377.51 43032.20 47993.80 2019-11-22 23:37:04.000 326 21248.41 377.54 43032.18 47993.80 2019-11-22 23:37:05.000 326 21248.37 377.56 43032.15 47993.79 2019-11-22 23:37:06.000 326 21248.34 377.59 43032.19 47993.80 2019-11-22 23:37:07.000 326 21248.34 377.58 43032.17 47993.75 2019-11-22 23:37:08.000 326 21248.35 377.59 43032.20 47993.76 2019-11-22 23:37:09.000 326 21248.37 377.64 43032.18 47993.73 2019-11-22 23:37:10.000 326 21248.36 377.68 43032.15 47993.76 2019-11-22 23:37:11.000 326 21248.36 377.69 43032.20 47993.73 2019-11-22 23:37:12.000 326 21248.34 377.71 43032.18 47993.75 2019-11-22 23:37:13.000 326 21248.33 377.73 43032.14 47993.74 2019-11-22 23:37:14.000 326 21248.34 377.80 43032.14 47993.74 2019-11-22 23:37:15.000 326 21248.33 377.85 43032.11 47993.72 2019-11-22 23:37:16.000 326 21248.31 377.86 43032.14 47993.69 2019-11-22 23:37:17.000 326 21248.28 377.87 43032.10 47993.67 2019-11-22 23:37:18.000 326 21248.34 377.88 43032.10 47993.65 2019-11-22 23:37:19.000 326 21248.31 377.91 43032.09 47993.64 2019-11-22 23:37:20.000 326 21248.29 377.90 43032.12 47993.62 2019-11-22 23:37:21.000 326 21248.32 377.91 43032.11 47993.66 2019-11-22 23:37:22.000 326 21248.33 377.91 43032.11 47993.64 2019-11-22 23:37:23.000 326 21248.31 377.93 43032.08 47993.65 2019-11-22 23:37:24.000 326 21248.30 377.95 43032.11 47993.67 2019-11-22 23:37:25.000 326 21248.30 377.94 43032.11 47993.65 2019-11-22 23:37:26.000 326 21248.30 377.97 43032.12 47993.67 2019-11-22 23:37:27.000 326 21248.29 377.97 43032.10 47993.65 2019-11-22 23:37:28.000 326 21248.29 377.98 43032.10 47993.66 2019-11-22 23:37:29.000 326 21248.29 377.98 43032.12 47993.65 2019-11-22 23:37:30.000 326 21248.27 378.00 43032.13 47993.68 2019-11-22 23:37:31.000 326 21248.25 378.03 43032.12 47993.64 2019-11-22 23:37:32.000 326 21248.27 378.04 43032.12 47993.67 2019-11-22 23:37:33.000 326 21248.25 378.07 43032.11 47993.63 2019-11-22 23:37:34.000 326 21248.26 378.09 43032.10 47993.65 2019-11-22 23:37:35.000 326 21248.27 378.09 43032.09 47993.62 2019-11-22 23:37:36.000 326 21248.28 378.08 43032.07 47993.63 2019-11-22 23:37:37.000 326 21248.26 378.11 43032.05 47993.60 2019-11-22 23:37:38.000 326 21248.24 378.12 43032.06 47993.62 2019-11-22 23:37:39.000 326 21248.25 378.15 43032.04 47993.62 2019-11-22 23:37:40.000 326 21248.25 378.15 43032.05 47993.63 2019-11-22 23:37:41.000 326 21248.27 378.16 43032.05 47993.61 2019-11-22 23:37:42.000 326 21248.26 378.19 43032.03 47993.57 2019-11-22 23:37:43.000 326 21248.22 378.18 43032.05 47993.61 2019-11-22 23:37:44.000 326 21248.25 378.19 43032.05 47993.61 2019-11-22 23:37:45.000 326 21248.26 378.19 43032.04 47993.60 2019-11-22 23:37:46.000 326 21248.28 378.17 43032.01 47993.60 2019-11-22 23:37:47.000 326 21248.27 378.16 43032.00 47993.60 2019-11-22 23:37:48.000 326 21248.29 378.17 43032.00 47993.57 2019-11-22 23:37:49.000 326 21248.29 378.17 43032.02 47993.57 2019-11-22 23:37:50.000 326 21248.30 378.19 43032.02 47993.59 2019-11-22 23:37:51.000 326 21248.33 378.21 43032.01 47993.60 2019-11-22 23:37:52.000 326 21248.36 378.23 43032.01 47993.60 2019-11-22 23:37:53.000 326 21248.37 378.26 43031.98 47993.62 2019-11-22 23:37:54.000 326 21248.38 378.26 43031.95 47993.59 2019-11-22 23:37:55.000 326 21248.39 378.23 43031.94 47993.61 2019-11-22 23:37:56.000 326 21248.36 378.22 43031.95 47993.60 2019-11-22 23:37:57.000 326 21248.37 378.20 43031.96 47993.56 2019-11-22 23:37:58.000 326 21248.38 378.21 43031.97 47993.60 2019-11-22 23:37:59.000 326 21248.38 378.19 43031.98 47993.61 2019-11-22 23:38:00.000 326 21248.39 378.23 43031.98 47993.64 2019-11-22 23:38:01.000 326 21248.38 378.26 43032.01 47993.61 2019-11-22 23:38:02.000 326 21248.40 378.24 43032.01 47993.65 2019-11-22 23:38:03.000 326 21248.36 378.27 43032.01 47993.66 2019-11-22 23:38:04.000 326 21248.40 378.29 43032.04 47993.68 2019-11-22 23:38:05.000 326 21248.39 378.30 43032.07 47993.67 2019-11-22 23:38:06.000 326 21248.39 378.30 43032.10 47993.66 2019-11-22 23:38:07.000 326 21248.38 378.32 43032.08 47993.69 2019-11-22 23:38:08.000 326 21248.38 378.33 43032.07 47993.66 2019-11-22 23:38:09.000 326 21248.39 378.33 43032.10 47993.69 2019-11-22 23:38:10.000 326 21248.38 378.35 43032.10 47993.69 2019-11-22 23:38:11.000 326 21248.36 378.36 43032.11 47993.67 2019-11-22 23:38:12.000 326 21248.38 378.37 43032.12 47993.68 2019-11-22 23:38:13.000 326 21248.37 378.41 43032.11 47993.70 2019-11-22 23:38:14.000 326 21248.34 378.41 43032.09 47993.69 2019-11-22 23:38:15.000 326 21248.35 378.42 43032.11 47993.71 2019-11-22 23:38:16.000 326 21248.38 378.41 43032.10 47993.68 2019-11-22 23:38:17.000 326 21248.37 378.43 43032.11 47993.70 2019-11-22 23:38:18.000 326 21248.35 378.44 43032.13 47993.67 2019-11-22 23:38:19.000 326 21248.33 378.44 43032.12 47993.69 2019-11-22 23:38:20.000 326 21248.34 378.47 43032.11 47993.65 2019-11-22 23:38:21.000 326 21248.36 378.45 43032.11 47993.68 2019-11-22 23:38:22.000 326 21248.31 378.45 43032.10 47993.65 2019-11-22 23:38:23.000 326 21248.28 378.44 43032.09 47993.67 2019-11-22 23:38:24.000 326 21248.28 378.47 43032.10 47993.70 2019-11-22 23:38:25.000 326 21248.34 378.47 43032.11 47993.68 2019-11-22 23:38:26.000 326 21248.33 378.50 43032.12 47993.66 2019-11-22 23:38:27.000 326 21248.29 378.52 43032.11 47993.66 2019-11-22 23:38:28.000 326 21248.31 378.54 43032.11 47993.66 2019-11-22 23:38:29.000 326 21248.32 378.59 43032.10 47993.68 2019-11-22 23:38:30.000 326 21248.29 378.61 43032.08 47993.62 2019-11-22 23:38:31.000 326 21248.31 378.62 43032.10 47993.66 2019-11-22 23:38:32.000 326 21248.31 378.59 43032.10 47993.63 2019-11-22 23:38:33.000 326 21248.29 378.63 43032.09 47993.65 2019-11-22 23:38:34.000 326 21248.31 378.63 43032.12 47993.62 2019-11-22 23:38:35.000 326 21248.30 378.64 43032.12 47993.62 2019-11-22 23:38:36.000 326 21248.28 378.65 43032.10 47993.64 2019-11-22 23:38:37.000 326 21248.26 378.67 43032.07 47993.62 2019-11-22 23:38:38.000 326 21248.26 378.69 43032.07 47993.63 2019-11-22 23:38:39.000 326 21248.29 378.67 43032.08 47993.62 2019-11-22 23:38:40.000 326 21248.28 378.67 43032.12 47993.65 2019-11-22 23:38:41.000 326 21248.26 378.70 43032.09 47993.62 2019-11-22 23:38:42.000 326 21248.25 378.73 43032.06 47993.63 2019-11-22 23:38:43.000 326 21248.27 378.71 43032.07 47993.64 2019-11-22 23:38:44.000 326 21248.30 378.74 43032.08 47993.64 2019-11-22 23:38:45.000 326 21248.28 378.75 43032.11 47993.66 2019-11-22 23:38:46.000 326 21248.31 378.74 43032.09 47993.64 2019-11-22 23:38:47.000 326 21248.34 378.72 43032.12 47993.65 2019-11-22 23:38:48.000 326 21248.33 378.75 43032.07 47993.63 2019-11-22 23:38:49.000 326 21248.33 378.76 43032.10 47993.61 2019-11-22 23:38:50.000 326 21248.31 378.80 43032.08 47993.65 2019-11-22 23:38:51.000 326 21248.32 378.81 43032.08 47993.65 2019-11-22 23:38:52.000 326 21248.34 378.80 43032.04 47993.65 2019-11-22 23:38:53.000 326 21248.32 378.81 43032.06 47993.66 2019-11-22 23:38:54.000 326 21248.30 378.84 43032.05 47993.65 2019-11-22 23:38:55.000 326 21248.31 378.83 43032.07 47993.67 2019-11-22 23:38:56.000 326 21248.32 378.84 43032.05 47993.65 2019-11-22 23:38:57.000 326 21248.32 378.84 43032.07 47993.70 2019-11-22 23:38:58.000 326 21248.35 378.81 43032.08 47993.67 2019-11-22 23:38:59.000 326 21248.33 378.86 43032.08 47993.67 2019-11-22 23:39:00.000 326 21248.34 378.88 43032.07 47993.70 2019-11-22 23:39:01.000 326 21248.36 378.88 43032.08 47993.67 2019-11-22 23:39:02.000 326 21248.40 378.90 43032.07 47993.70 2019-11-22 23:39:03.000 326 21248.43 378.89 43032.08 47993.70 2019-11-22 23:39:04.000 326 21248.43 378.88 43032.09 47993.69 2019-11-22 23:39:05.000 326 21248.42 378.89 43032.11 47993.74 2019-11-22 23:39:06.000 326 21248.48 378.89 43032.12 47993.74 2019-11-22 23:39:07.000 326 21248.50 378.90 43032.12 47993.72 2019-11-22 23:39:08.000 326 21248.45 378.91 43032.12 47993.76 2019-11-22 23:39:09.000 326 21248.49 378.91 43032.14 47993.76 2019-11-22 23:39:10.000 326 21248.50 378.93 43032.14 47993.79 2019-11-22 23:39:11.000 326 21248.55 378.91 43032.14 47993.78 2019-11-22 23:39:12.000 326 21248.52 378.90 43032.14 47993.79 2019-11-22 23:39:13.000 326 21248.53 378.90 43032.14 47993.79 2019-11-22 23:39:14.000 326 21248.53 378.90 43032.13 47993.79 2019-11-22 23:39:15.000 326 21248.53 378.92 43032.13 47993.79 2019-11-22 23:39:16.000 326 21248.48 378.93 43032.12 47993.81 2019-11-22 23:39:17.000 326 21248.50 378.93 43032.17 47993.80 2019-11-22 23:39:18.000 326 21248.54 378.93 43032.16 47993.82 2019-11-22 23:39:19.000 326 21248.54 378.92 43032.18 47993.83 2019-11-22 23:39:20.000 326 21248.49 378.93 43032.20 47993.84 2019-11-22 23:39:21.000 326 21248.52 378.92 43032.19 47993.86 2019-11-22 23:39:22.000 326 21248.57 378.92 43032.25 47993.85 2019-11-22 23:39:23.000 326 21248.63 378.87 43032.28 47993.90 2019-11-22 23:39:24.000 326 21248.64 378.85 43032.26 47993.91 2019-11-22 23:39:25.000 326 21248.65 378.86 43032.28 47993.95 2019-11-22 23:39:26.000 326 21248.64 378.87 43032.30 47993.97 2019-11-22 23:39:27.000 326 21248.66 378.88 43032.28 47994.01 2019-11-22 23:39:28.000 326 21248.66 378.91 43032.30 47994.01 2019-11-22 23:39:29.000 326 21248.67 378.91 43032.31 47994.03 2019-11-22 23:39:30.000 326 21248.68 378.95 43032.31 47994.06 2019-11-22 23:39:31.000 326 21248.70 378.95 43032.34 47994.01 2019-11-22 23:39:32.000 326 21248.67 378.95 43032.34 47994.03 2019-11-22 23:39:33.000 326 21248.67 378.97 43032.33 47994.06 2019-11-22 23:39:34.000 326 21248.70 379.01 43032.31 47994.05 2019-11-22 23:39:35.000 326 21248.66 379.02 43032.37 47994.04 2019-11-22 23:39:36.000 326 21248.68 379.05 43032.34 47994.04 2019-11-22 23:39:37.000 326 21248.69 379.04 43032.32 47994.04 2019-11-22 23:39:38.000 326 21248.71 379.04 43032.29 47994.06 2019-11-22 23:39:39.000 326 21248.67 379.06 43032.28 47994.02 2019-11-22 23:39:40.000 326 21248.66 379.09 43032.32 47994.05 2019-11-22 23:39:41.000 326 21248.66 379.10 43032.31 47994.05 2019-11-22 23:39:42.000 326 21248.67 379.14 43032.31 47994.06 2019-11-22 23:39:43.000 326 21248.67 379.13 43032.27 47994.01 2019-11-22 23:39:44.000 326 21248.67 379.12 43032.31 47994.05 2019-11-22 23:39:45.000 326 21248.68 379.15 43032.30 47994.01 2019-11-22 23:39:46.000 326 21248.68 379.19 43032.32 47994.04 2019-11-22 23:39:47.000 326 21248.66 379.20 43032.30 47994.06 2019-11-22 23:39:48.000 326 21248.67 379.20 43032.28 47994.05 2019-11-22 23:39:49.000 326 21248.69 379.19 43032.32 47994.04 2019-11-22 23:39:50.000 326 21248.65 379.22 43032.32 47994.05 2019-11-22 23:39:51.000 326 21248.68 379.26 43032.36 47994.04 2019-11-22 23:39:52.000 326 21248.65 379.30 43032.34 47994.04 2019-11-22 23:39:53.000 326 21248.63 379.35 43032.36 47994.03 2019-11-22 23:39:54.000 326 21248.61 379.38 43032.30 47994.01 2019-11-22 23:39:55.000 326 21248.57 379.41 43032.29 47993.97 2019-11-22 23:39:56.000 326 21248.59 379.42 43032.27 47993.96 2019-11-22 23:39:57.000 326 21248.66 379.50 43032.25 47993.94 2019-11-22 23:39:58.000 326 21248.77 379.55 43032.23 47993.96 2019-11-22 23:39:59.000 326 21248.83 379.60 43032.23 47994.01 2019-11-22 23:40:00.000 326 21248.90 379.63 43032.22 47994.01 2019-11-22 23:40:01.000 326 21248.94 379.66 43032.18 47994.05 2019-11-22 23:40:02.000 326 21248.96 379.66 43032.16 47994.04 2019-11-22 23:40:03.000 326 21248.98 379.69 43032.16 47994.03 2019-11-22 23:40:04.000 326 21249.01 379.74 43032.16 47994.03 2019-11-22 23:40:05.000 326 21249.02 379.75 43032.14 47994.05 2019-11-22 23:40:06.000 326 21249.01 379.78 43032.16 47994.03 2019-11-22 23:40:07.000 326 21249.03 379.81 43032.13 47994.05 2019-11-22 23:40:08.000 326 21249.05 379.81 43032.12 47994.04 2019-11-22 23:40:09.000 326 21249.02 379.82 43032.12 47994.04 2019-11-22 23:40:10.000 326 21249.03 379.84 43032.15 47994.03 2019-11-22 23:40:11.000 326 21249.04 379.87 43032.15 47994.08 2019-11-22 23:40:12.000 326 21249.07 379.89 43032.13 47994.02 2019-11-22 23:40:13.000 326 21249.06 379.92 43032.14 47994.06 2019-11-22 23:40:14.000 326 21249.03 379.94 43032.14 47994.05 2019-11-22 23:40:15.000 326 21249.03 379.95 43032.14 47994.06 2019-11-22 23:40:16.000 326 21249.03 379.96 43032.17 47994.08 2019-11-22 23:40:17.000 326 21249.04 379.98 43032.14 47994.06 2019-11-22 23:40:18.000 326 21249.02 379.97 43032.15 47994.07 2019-11-22 23:40:19.000 326 21249.03 379.99 43032.18 47994.10 2019-11-22 23:40:20.000 326 21249.05 379.99 43032.18 47994.08 2019-11-22 23:40:21.000 326 21249.04 380.01 43032.16 47994.08 2019-11-22 23:40:22.000 326 21249.03 380.01 43032.17 47994.08 2019-11-22 23:40:23.000 326 21249.00 380.05 43032.17 47994.07 2019-11-22 23:40:24.000 326 21249.00 380.06 43032.18 47994.08 2019-11-22 23:40:25.000 326 21249.03 380.05 43032.18 47994.08 2019-11-22 23:40:26.000 326 21249.03 380.09 43032.17 47994.08 2019-11-22 23:40:27.000 326 21249.01 380.12 43032.18 47994.09 2019-11-22 23:40:28.000 326 21249.04 380.12 43032.16 47994.12 2019-11-22 23:40:29.000 326 21249.06 380.13 43032.17 47994.10 2019-11-22 23:40:30.000 326 21249.07 380.12 43032.18 47994.10 2019-11-22 23:40:31.000 326 21249.07 380.13 43032.21 47994.11 2019-11-22 23:40:32.000 326 21249.06 380.15 43032.18 47994.11 2019-11-22 23:40:33.000 326 21249.06 380.17 43032.19 47994.12 2019-11-22 23:40:34.000 326 21249.04 380.16 43032.20 47994.10 2019-11-22 23:40:35.000 326 21249.04 380.21 43032.21 47994.08 2019-11-22 23:40:36.000 326 21249.06 380.22 43032.19 47994.11 2019-11-22 23:40:37.000 326 21249.06 380.23 43032.18 47994.07 2019-11-22 23:40:38.000 326 21249.06 380.27 43032.18 47994.10 2019-11-22 23:40:39.000 326 21249.05 380.28 43032.19 47994.09 2019-11-22 23:40:40.000 326 21249.06 380.29 43032.18 47994.10 2019-11-22 23:40:41.000 326 21249.05 380.30 43032.18 47994.08 2019-11-22 23:40:42.000 326 21249.10 380.31 43032.17 47994.09 2019-11-22 23:40:43.000 326 21249.12 380.34 43032.17 47994.09 2019-11-22 23:40:44.000 326 21249.09 380.37 43032.16 47994.11 2019-11-22 23:40:45.000 326 21249.10 380.38 43032.15 47994.09 2019-11-22 23:40:46.000 326 21249.10 380.41 43032.16 47994.10 2019-11-22 23:40:47.000 326 21249.09 380.44 43032.14 47994.11 2019-11-22 23:40:48.000 326 21249.10 380.47 43032.14 47994.10 2019-11-22 23:40:49.000 326 21249.15 380.50 43032.13 47994.12 2019-11-22 23:40:50.000 326 21249.16 380.53 43032.16 47994.11 2019-11-22 23:40:51.000 326 21249.17 380.55 43032.15 47994.13 2019-11-22 23:40:52.000 326 21249.17 380.55 43032.15 47994.14 2019-11-22 23:40:53.000 326 21249.22 380.59 43032.14 47994.14 2019-11-22 23:40:54.000 326 21249.25 380.60 43032.16 47994.15 2019-11-22 23:40:55.000 326 21249.23 380.63 43032.17 47994.16 2019-11-22 23:40:56.000 326 21249.21 380.62 43032.15 47994.16 2019-11-22 23:40:57.000 326 21249.23 380.61 43032.19 47994.18 2019-11-22 23:40:58.000 326 21249.22 380.62 43032.18 47994.15 2019-11-22 23:40:59.000 326 21249.24 380.59 43032.20 47994.19 2019-11-22 23:41:00.000 326 21249.26 380.60 43032.19 47994.20 2019-11-22 23:41:01.000 326 21249.24 380.62 43032.20 47994.19 2019-11-22 23:41:02.000 326 21249.21 380.64 43032.21 47994.19 2019-11-22 23:41:03.000 326 21249.24 380.62 43032.22 47994.20 2019-11-22 23:41:04.000 326 21249.26 380.66 43032.20 47994.20 2019-11-22 23:41:05.000 326 21249.25 380.64 43032.20 47994.23 2019-11-22 23:41:06.000 326 21249.25 380.65 43032.20 47994.20 2019-11-22 23:41:07.000 326 21249.22 380.66 43032.21 47994.18 2019-11-22 23:41:08.000 326 21249.25 380.67 43032.21 47994.20 2019-11-22 23:41:09.000 326 21249.23 380.67 43032.23 47994.21 2019-11-22 23:41:10.000 326 21249.22 380.68 43032.20 47994.19 2019-11-22 23:41:11.000 326 21249.26 380.69 43032.18 47994.19 2019-11-22 23:41:12.000 326 21249.22 380.70 43032.20 47994.20 2019-11-22 23:41:13.000 326 21249.23 380.73 43032.21 47994.19 2019-11-22 23:41:14.000 326 21249.22 380.76 43032.20 47994.18 2019-11-22 23:41:15.000 326 21249.20 380.79 43032.23 47994.23 2019-11-22 23:41:16.000 326 21249.22 380.79 43032.20 47994.18 2019-11-22 23:41:17.000 326 21249.23 380.84 43032.18 47994.20 2019-11-22 23:41:18.000 326 21249.26 380.85 43032.21 47994.18 2019-11-22 23:41:19.000 326 21249.30 380.85 43032.19 47994.20 2019-11-22 23:41:20.000 326 21249.34 380.91 43032.16 47994.19 2019-11-22 23:41:21.000 326 21249.35 380.95 43032.17 47994.17 2019-11-22 23:41:22.000 326 21249.32 380.96 43032.17 47994.17 2019-11-22 23:41:23.000 326 21249.31 380.96 43032.16 47994.17 2019-11-22 23:41:24.000 326 21249.32 380.97 43032.15 47994.18 2019-11-22 23:41:25.000 326 21249.33 380.95 43032.13 47994.20 2019-11-22 23:41:26.000 326 21249.33 380.99 43032.15 47994.18 2019-11-22 23:41:27.000 326 21249.32 380.98 43032.12 47994.20 2019-11-22 23:41:28.000 326 21249.35 381.00 43032.15 47994.18 2019-11-22 23:41:29.000 326 21249.29 381.04 43032.15 47994.18 2019-11-22 23:41:30.000 326 21249.32 381.05 43032.17 47994.20 2019-11-22 23:41:31.000 326 21249.34 381.04 43032.17 47994.19 2019-11-22 23:41:32.000 326 21249.35 381.06 43032.14 47994.20 2019-11-22 23:41:33.000 326 21249.34 381.09 43032.15 47994.18 2019-11-22 23:41:34.000 326 21249.36 381.09 43032.16 47994.19 2019-11-22 23:41:35.000 326 21249.35 381.08 43032.15 47994.22 2019-11-22 23:41:36.000 326 21249.35 381.12 43032.18 47994.22 2019-11-22 23:41:37.000 326 21249.34 381.12 43032.17 47994.20 2019-11-22 23:41:38.000 326 21249.35 381.12 43032.18 47994.22 2019-11-22 23:41:39.000 326 21249.33 381.12 43032.17 47994.20 2019-11-22 23:41:40.000 326 21249.32 381.17 43032.16 47994.21 2019-11-22 23:41:41.000 326 21249.30 381.17 43032.18 47994.20 2019-11-22 23:41:42.000 326 21249.30 381.17 43032.18 47994.19 2019-11-22 23:41:43.000 326 21249.29 381.20 43032.18 47994.19 2019-11-22 23:41:44.000 326 21249.27 381.22 43032.18 47994.18 2019-11-22 23:41:45.000 326 21249.25 381.22 43032.17 47994.19 2019-11-22 23:41:46.000 326 21249.29 381.21 43032.18 47994.18 2019-11-22 23:41:47.000 326 21249.26 381.26 43032.17 47994.16 2019-11-22 23:41:48.000 326 21249.22 381.27 43032.16 47994.19 2019-11-22 23:41:49.000 326 21249.22 381.27 43032.16 47994.17 2019-11-22 23:41:50.000 326 21249.23 381.28 43032.19 47994.16 2019-11-22 23:41:51.000 326 21249.22 381.30 43032.17 47994.13 2019-11-22 23:41:52.000 326 21249.22 381.31 43032.14 47994.16 2019-11-22 23:41:53.000 326 21249.22 381.33 43032.17 47994.13 2019-11-22 23:41:54.000 326 21249.19 381.36 43032.15 47994.13 2019-11-22 23:41:55.000 326 21249.16 381.37 43032.14 47994.16 2019-11-22 23:41:56.000 326 21249.16 381.38 43032.16 47994.11 2019-11-22 23:41:57.000 326 21249.13 381.41 43032.16 47994.11 2019-11-22 23:41:58.000 326 21249.12 381.41 43032.15 47994.12 2019-11-22 23:41:59.000 326 21249.11 381.43 43032.16 47994.11 2019-11-22 23:42:00.000 326 21249.10 381.46 43032.16 47994.11 2019-11-22 23:42:01.000 326 21249.12 381.48 43032.14 47994.11 2019-11-22 23:42:02.000 326 21249.12 381.51 43032.14 47994.12 2019-11-22 23:42:03.000 326 21249.12 381.52 43032.10 47994.11 2019-11-22 23:42:04.000 326 21249.12 381.55 43032.13 47994.10 2019-11-22 23:42:05.000 326 21249.14 381.54 43032.10 47994.11 2019-11-22 23:42:06.000 326 21249.15 381.56 43032.13 47994.11 2019-11-22 23:42:07.000 326 21249.12 381.58 43032.16 47994.11 2019-11-22 23:42:08.000 326 21249.10 381.61 43032.15 47994.10 2019-11-22 23:42:09.000 326 21249.11 381.63 43032.16 47994.11 2019-11-22 23:42:10.000 326 21249.13 381.62 43032.15 47994.09 2019-11-22 23:42:11.000 326 21249.10 381.64 43032.16 47994.13 2019-11-22 23:42:12.000 326 21249.14 381.66 43032.13 47994.10 2019-11-22 23:42:13.000 326 21249.11 381.69 43032.16 47994.09 2019-11-22 23:42:14.000 326 21249.11 381.70 43032.15 47994.08 2019-11-22 23:42:15.000 326 21249.12 381.73 43032.14 47994.10 2019-11-22 23:42:16.000 326 21249.10 381.73 43032.12 47994.08 2019-11-22 23:42:17.000 326 21249.11 381.72 43032.14 47994.09 2019-11-22 23:42:18.000 326 21249.10 381.75 43032.13 47994.09 2019-11-22 23:42:19.000 326 21249.12 381.77 43032.11 47994.09 2019-11-22 23:42:20.000 326 21249.11 381.78 43032.08 47994.08 2019-11-22 23:42:21.000 326 21249.11 381.77 43032.12 47994.09 2019-11-22 23:42:22.000 326 21249.14 381.79 43032.11 47994.11 2019-11-22 23:42:23.000 326 21249.17 381.80 43032.12 47994.10 2019-11-22 23:42:24.000 326 21249.17 381.82 43032.13 47994.11 2019-11-22 23:42:25.000 326 21249.15 381.86 43032.14 47994.11 2019-11-22 23:42:26.000 326 21249.19 381.86 43032.11 47994.12 2019-11-22 23:42:27.000 326 21249.17 381.89 43032.12 47994.12 2019-11-22 23:42:28.000 326 21249.20 381.91 43032.13 47994.11 2019-11-22 23:42:29.000 326 21249.19 381.92 43032.15 47994.11 2019-11-22 23:42:30.000 326 21249.21 381.93 43032.14 47994.14 2019-11-22 23:42:31.000 326 21249.21 381.94 43032.16 47994.11 2019-11-22 23:42:32.000 326 21249.23 381.97 43032.15 47994.12 2019-11-22 23:42:33.000 326 21249.22 381.99 43032.13 47994.11 2019-11-22 23:42:34.000 326 21249.20 382.01 43032.17 47994.14 2019-11-22 23:42:35.000 326 21249.23 382.03 43032.14 47994.15 2019-11-22 23:42:36.000 326 21249.23 382.04 43032.12 47994.14 2019-11-22 23:42:37.000 326 21249.24 382.05 43032.13 47994.15 2019-11-22 23:42:38.000 326 21249.24 382.08 43032.14 47994.18 2019-11-22 23:42:39.000 326 21249.29 382.04 43032.17 47994.16 2019-11-22 23:42:40.000 326 21249.36 381.93 43032.23 47994.21 2019-11-22 23:42:41.000 326 21249.42 381.87 43032.27 47994.28 2019-11-22 23:42:42.000 326 21249.46 381.85 43032.31 47994.35 2019-11-22 23:42:43.000 326 21249.51 381.88 43032.35 47994.42 2019-11-22 23:42:44.000 326 21249.54 381.91 43032.37 47994.46 2019-11-22 23:42:45.000 326 21249.51 381.92 43032.40 47994.52 2019-11-22 23:42:46.000 326 21249.55 381.92 43032.43 47994.49 2019-11-22 23:42:47.000 326 21249.59 381.92 43032.42 47994.53 2019-11-22 23:42:48.000 326 21249.57 381.95 43032.43 47994.53 2019-11-22 23:42:49.000 326 21249.56 381.98 43032.42 47994.53 2019-11-22 23:42:50.000 326 21249.52 381.99 43032.41 47994.53 2019-11-22 23:42:51.000 326 21249.52 381.95 43032.40 47994.52 2019-11-22 23:42:52.000 326 21249.53 381.98 43032.43 47994.51 2019-11-22 23:42:53.000 326 21249.53 382.00 43032.40 47994.52 2019-11-22 23:42:54.000 326 21249.55 382.03 43032.38 47994.53 2019-11-22 23:42:55.000 326 21249.58 382.02 43032.40 47994.50 2019-11-22 23:42:56.000 326 21249.58 382.01 43032.40 47994.53 2019-11-22 23:42:57.000 326 21249.58 382.04 43032.40 47994.52 2019-11-22 23:42:58.000 326 21249.60 382.03 43032.39 47994.53 2019-11-22 23:42:59.000 326 21249.62 382.04 43032.43 47994.53 2019-11-22 23:43:00.000 326 21249.67 382.03 43032.45 47994.52 2019-11-22 23:43:01.000 326 21249.65 382.07 43032.47 47994.55 2019-11-22 23:43:02.000 326 21249.66 382.10 43032.43 47994.53 2019-11-22 23:43:03.000 326 21249.67 382.13 43032.43 47994.55 2019-11-22 23:43:04.000 326 21249.66 382.14 43032.41 47994.54 2019-11-22 23:43:05.000 326 21249.65 382.21 43032.37 47994.53 2019-11-22 23:43:06.000 326 21249.62 382.26 43032.31 47994.49 2019-11-22 23:43:07.000 326 21249.60 382.29 43032.29 47994.44 2019-11-22 23:43:08.000 326 21249.62 382.29 43032.28 47994.39 2019-11-22 23:43:09.000 326 21249.60 382.31 43032.23 47994.36 2019-11-22 23:43:10.000 326 21249.59 382.33 43032.25 47994.35 2019-11-22 23:43:11.000 326 21249.63 382.31 43032.22 47994.34 2019-11-22 23:43:12.000 326 21249.58 382.32 43032.22 47994.35 2019-11-22 23:43:13.000 326 21249.55 382.34 43032.21 47994.30 2019-11-22 23:43:14.000 326 21249.58 382.34 43032.23 47994.33 2019-11-22 23:43:15.000 326 21249.58 382.30 43032.22 47994.32 2019-11-22 23:43:16.000 326 21249.58 382.33 43032.21 47994.32 2019-11-22 23:43:17.000 326 21249.58 382.36 43032.20 47994.33 2019-11-22 23:43:18.000 326 21249.58 382.38 43032.23 47994.32 2019-11-22 23:43:19.000 326 21249.55 382.39 43032.27 47994.34 2019-11-22 23:43:20.000 326 21249.55 382.38 43032.24 47994.31 2019-11-22 23:43:21.000 326 21249.56 382.36 43032.23 47994.34 2019-11-22 23:43:22.000 326 21249.54 382.36 43032.26 47994.32 2019-11-22 23:43:23.000 326 21249.55 382.36 43032.27 47994.35 2019-11-22 23:43:24.000 326 21249.52 382.37 43032.25 47994.34 2019-11-22 23:43:25.000 326 21249.50 382.41 43032.26 47994.33 2019-11-22 23:43:26.000 326 21249.51 382.38 43032.27 47994.34 2019-11-22 23:43:27.000 326 21249.56 382.41 43032.25 47994.35 2019-11-22 23:43:28.000 326 21249.58 382.40 43032.25 47994.36 2019-11-22 23:43:29.000 326 21249.58 382.42 43032.26 47994.34 2019-11-22 23:43:30.000 326 21249.59 382.42 43032.24 47994.35 2019-11-22 23:43:31.000 326 21249.56 382.42 43032.23 47994.34 2019-11-22 23:43:32.000 326 21249.46 382.43 43032.23 47994.32 2019-11-22 23:43:33.000 326 21249.41 382.48 43032.19 47994.28 2019-11-22 23:43:34.000 326 21249.39 382.48 43032.21 47994.23 2019-11-22 23:43:35.000 326 21249.34 382.49 43032.19 47994.23 2019-11-22 23:43:36.000 326 21249.29 382.49 43032.18 47994.16 2019-11-22 23:43:37.000 326 21249.25 382.49 43032.17 47994.14 2019-11-22 23:43:38.000 326 21249.29 382.48 43032.20 47994.11 2019-11-22 23:43:39.000 326 21249.23 382.49 43032.18 47994.12 2019-11-22 23:43:40.000 326 21249.25 382.49 43032.19 47994.12 2019-11-22 23:43:41.000 326 21249.27 382.46 43032.21 47994.14 2019-11-22 23:43:42.000 326 21249.26 382.46 43032.18 47994.13 2019-11-22 23:43:43.000 326 21249.28 382.44 43032.23 47994.14 2019-11-22 23:43:44.000 326 21249.26 382.46 43032.23 47994.14 2019-11-22 23:43:45.000 326 21249.23 382.47 43032.20 47994.15 2019-11-22 23:43:46.000 326 21249.21 382.46 43032.22 47994.11 2019-11-22 23:43:47.000 326 21249.22 382.48 43032.19 47994.15 2019-11-22 23:43:48.000 326 21249.25 382.50 43032.16 47994.15 2019-11-22 23:43:49.000 326 21249.21 382.49 43032.15 47994.12 2019-11-22 23:43:50.000 326 21249.22 382.48 43032.16 47994.11 2019-11-22 23:43:51.000 326 21249.24 382.49 43032.20 47994.13 2019-11-22 23:43:52.000 326 21249.22 382.53 43032.18 47994.12 2019-11-22 23:43:53.000 326 21249.22 382.53 43032.17 47994.14 2019-11-22 23:43:54.000 326 21249.25 382.52 43032.16 47994.17 2019-11-22 23:43:55.000 326 21249.27 382.52 43032.20 47994.13 2019-11-22 23:43:56.000 326 21249.27 382.53 43032.18 47994.12 2019-11-22 23:43:57.000 326 21249.25 382.52 43032.18 47994.14 2019-11-22 23:43:58.000 326 21249.23 382.53 43032.17 47994.14 2019-11-22 23:43:59.000 326 21249.27 382.54 43032.18 47994.15 2019-11-22 23:44:00.000 326 21249.27 382.55 43032.16 47994.14 2019-11-22 23:44:01.000 326 21249.26 382.53 43032.19 47994.14 2019-11-22 23:44:02.000 326 21249.23 382.57 43032.17 47994.13 2019-11-22 23:44:03.000 326 21249.22 382.53 43032.19 47994.15 2019-11-22 23:44:04.000 326 21249.27 382.53 43032.18 47994.17 2019-11-22 23:44:05.000 326 21249.25 382.57 43032.18 47994.18 2019-11-22 23:44:06.000 326 21249.23 382.55 43032.20 47994.14 2019-11-22 23:44:07.000 326 21249.21 382.57 43032.22 47994.15 2019-11-22 23:44:08.000 326 21249.21 382.56 43032.22 47994.17 2019-11-22 23:44:09.000 326 21249.25 382.53 43032.20 47994.15 2019-11-22 23:44:10.000 326 21249.25 382.55 43032.22 47994.16 2019-11-22 23:44:11.000 326 21249.24 382.55 43032.20 47994.15 2019-11-22 23:44:12.000 326 21249.24 382.54 43032.19 47994.15 2019-11-22 23:44:13.000 326 21249.27 382.53 43032.17 47994.15 2019-11-22 23:44:14.000 326 21249.30 382.52 43032.18 47994.14 2019-11-22 23:44:15.000 326 21249.26 382.50 43032.17 47994.13 2019-11-22 23:44:16.000 326 21249.24 382.49 43032.16 47994.12 2019-11-22 23:44:17.000 326 21249.24 382.46 43032.16 47994.14 2019-11-22 23:44:18.000 326 21249.23 382.43 43032.17 47994.11 2019-11-22 23:44:19.000 326 21249.20 382.42 43032.18 47994.11 2019-11-22 23:44:20.000 326 21249.21 382.44 43032.23 47994.12 2019-11-22 23:44:21.000 326 21249.19 382.46 43032.19 47994.11 2019-11-22 23:44:22.000 326 21249.18 382.46 43032.17 47994.09 2019-11-22 23:44:23.000 326 21249.17 382.47 43032.17 47994.10 2019-11-22 23:44:24.000 326 21249.16 382.48 43032.15 47994.08 2019-11-22 23:44:25.000 326 21249.19 382.43 43032.17 47994.09 2019-11-22 23:44:26.000 326 21249.18 382.41 43032.21 47994.10 2019-11-22 23:44:27.000 326 21249.18 382.39 43032.21 47994.09 2019-11-22 23:44:28.000 326 21249.14 382.43 43032.20 47994.05 2019-11-22 23:44:29.000 326 21249.13 382.44 43032.17 47994.10 2019-11-22 23:44:30.000 326 21249.14 382.45 43032.18 47994.08 2019-11-22 23:44:31.000 326 21249.18 382.44 43032.19 47994.07 2019-11-22 23:44:32.000 326 21249.13 382.42 43032.18 47994.09 2019-11-22 23:44:33.000 326 21249.16 382.41 43032.20 47994.07 2019-11-22 23:44:34.000 326 21249.18 382.40 43032.18 47994.08 2019-11-22 23:44:35.000 326 21249.16 382.40 43032.19 47994.08 2019-11-22 23:44:36.000 326 21249.16 382.39 43032.18 47994.09 2019-11-22 23:44:37.000 326 21249.18 382.38 43032.19 47994.11 2019-11-22 23:44:38.000 326 21249.20 382.39 43032.19 47994.10 2019-11-22 23:44:39.000 326 21249.21 382.38 43032.19 47994.10 2019-11-22 23:44:40.000 326 21249.22 382.35 43032.20 47994.09 2019-11-22 23:44:41.000 326 21249.21 382.31 43032.20 47994.09 2019-11-22 23:44:42.000 326 21249.18 382.31 43032.17 47994.10 2019-11-22 23:44:43.000 326 21249.19 382.29 43032.19 47994.15 2019-11-22 23:44:44.000 326 21249.21 382.29 43032.20 47994.11 2019-11-22 23:44:45.000 326 21249.24 382.28 43032.22 47994.12 2019-11-22 23:44:46.000 326 21249.25 382.25 43032.19 47994.14 2019-11-22 23:44:47.000 326 21249.24 382.25 43032.19 47994.14 2019-11-22 23:44:48.000 326 21249.26 382.22 43032.20 47994.14 2019-11-22 23:44:49.000 326 21249.23 382.20 43032.17 47994.15 2019-11-22 23:44:50.000 326 21249.18 382.23 43032.16 47994.20 2019-11-22 23:44:51.000 326 21249.21 382.22 43032.19 47994.19 2019-11-22 23:44:52.000 326 21249.23 382.20 43032.22 47994.19 2019-11-22 23:44:53.000 326 21249.25 382.20 43032.21 47994.19 2019-11-22 23:44:54.000 326 21249.30 382.20 43032.24 47994.21 2019-11-22 23:44:55.000 326 21249.45 382.15 43032.28 47994.24 2019-11-22 23:44:56.000 326 21249.48 382.14 43032.29 47994.30 2019-11-22 23:44:57.000 326 21249.49 382.15 43032.25 47994.35 2019-11-22 23:44:58.000 326 21249.56 382.15 43032.24 47994.38 2019-11-22 23:44:59.000 326 21249.58 382.14 43032.26 47994.40 2019-11-22 23:45:00.000 326 21249.60 382.13 43032.28 47994.42 2019-11-22 23:45:01.000 326 21249.59 382.12 43032.29 47994.42 2019-11-22 23:45:02.000 326 21249.62 382.10 43032.27 47994.44 2019-11-22 23:45:03.000 326 21249.62 382.08 43032.30 47994.45 2019-11-22 23:45:04.000 326 21249.62 382.07 43032.32 47994.48 2019-11-22 23:45:05.000 326 21249.65 382.06 43032.32 47994.45 2019-11-22 23:45:06.000 326 21249.64 382.04 43032.33 47994.47 2019-11-22 23:45:07.000 326 21249.64 382.01 43032.33 47994.47 2019-11-22 23:45:08.000 326 21249.66 381.99 43032.35 47994.47 2019-11-22 23:45:09.000 326 21249.64 381.98 43032.36 47994.48 2019-11-22 23:45:10.000 326 21249.64 381.99 43032.32 47994.49 2019-11-22 23:45:11.000 326 21249.65 382.01 43032.34 47994.48 2019-11-22 23:45:12.000 326 21249.64 382.02 43032.34 47994.49 2019-11-22 23:45:13.000 326 21249.65 381.99 43032.33 47994.49 2019-11-22 23:45:14.000 326 21249.67 382.00 43032.37 47994.47 2019-11-22 23:45:15.000 326 21249.62 381.98 43032.35 47994.48 2019-11-22 23:45:16.000 326 21249.63 381.99 43032.32 47994.47 2019-11-22 23:45:17.000 326 21249.66 381.97 43032.35 47994.47 2019-11-22 23:45:18.000 326 21249.66 381.97 43032.36 47994.48 2019-11-22 23:45:19.000 326 21249.68 381.97 43032.35 47994.49 2019-11-22 23:45:20.000 326 21249.67 381.96 43032.34 47994.50 2019-11-22 23:45:21.000 326 21249.68 381.97 43032.36 47994.51 2019-11-22 23:45:22.000 326 21249.70 382.00 43032.34 47994.50 2019-11-22 23:45:23.000 326 21249.70 382.01 43032.35 47994.53 2019-11-22 23:45:24.000 326 21249.71 382.01 43032.34 47994.52 2019-11-22 23:45:25.000 326 21249.69 382.00 43032.34 47994.52 2019-11-22 23:45:26.000 326 21249.77 381.98 43032.37 47994.52 2019-11-22 23:45:27.000 326 21249.75 382.00 43032.37 47994.52 2019-11-22 23:45:28.000 326 21249.78 382.00 43032.35 47994.53 2019-11-22 23:45:29.000 326 21249.78 381.99 43032.36 47994.54 2019-11-22 23:45:30.000 326 21249.79 381.95 43032.35 47994.56 2019-11-22 23:45:31.000 326 21249.79 381.95 43032.38 47994.58 2019-11-22 23:45:32.000 326 21249.80 381.92 43032.42 47994.58 2019-11-22 23:45:33.000 326 21249.80 381.90 43032.41 47994.57 2019-11-22 23:45:34.000 326 21249.78 381.92 43032.40 47994.61 2019-11-22 23:45:35.000 326 21249.82 381.90 43032.44 47994.61 2019-11-22 23:45:36.000 326 21249.82 381.89 43032.42 47994.60 2019-11-22 23:45:37.000 326 21249.81 381.89 43032.42 47994.59 2019-11-22 23:45:38.000 326 21249.82 381.87 43032.42 47994.64 2019-11-22 23:45:39.000 326 21249.77 381.87 43032.43 47994.62 2019-11-22 23:45:40.000 326 21249.78 381.85 43032.42 47994.63 2019-11-22 23:45:41.000 326 21249.79 381.82 43032.43 47994.62 2019-11-22 23:45:42.000 326 21249.82 381.81 43032.45 47994.62 2019-11-22 23:45:43.000 326 21249.82 381.81 43032.45 47994.64 2019-11-22 23:45:44.000 326 21249.81 381.79 43032.44 47994.64 2019-11-22 23:45:45.000 326 21249.85 381.75 43032.49 47994.64 2019-11-22 23:45:46.000 326 21249.84 381.76 43032.47 47994.65 2019-11-22 23:45:47.000 326 21249.86 381.73 43032.50 47994.67 2019-11-22 23:45:48.000 326 21249.90 381.70 43032.46 47994.70 2019-11-22 23:45:49.000 326 21249.89 381.72 43032.48 47994.69 2019-11-22 23:45:50.000 326 21249.91 381.73 43032.48 47994.71 2019-11-22 23:45:51.000 326 21249.90 381.73 43032.48 47994.72 2019-11-22 23:45:52.000 326 21249.90 381.74 43032.48 47994.71 2019-11-22 23:45:53.000 326 21249.91 381.73 43032.50 47994.75 2019-11-22 23:45:54.000 326 21249.92 381.74 43032.48 47994.73 2019-11-22 23:45:55.000 326 21249.93 381.74 43032.49 47994.72 2019-11-22 23:45:56.000 326 21249.92 381.74 43032.50 47994.74 2019-11-22 23:45:57.000 326 21249.92 381.76 43032.51 47994.78 2019-11-22 23:45:58.000 326 21249.91 381.80 43032.52 47994.73 2019-11-22 23:45:59.000 326 21249.90 381.79 43032.53 47994.76 2019-11-22 23:46:00.000 326 21249.90 381.81 43032.50 47994.75 2019-11-22 23:46:01.000 326 21249.90 381.84 43032.47 47994.78 2019-11-22 23:46:02.000 326 21249.90 381.83 43032.50 47994.76 2019-11-22 23:46:03.000 326 21249.91 381.81 43032.54 47994.77 2019-11-22 23:46:04.000 326 21249.90 381.80 43032.53 47994.79 2019-11-22 23:46:05.000 326 21249.90 381.82 43032.54 47994.79 2019-11-22 23:46:06.000 326 21249.89 381.81 43032.52 47994.79 2019-11-22 23:46:07.000 326 21249.90 381.80 43032.54 47994.78 2019-11-22 23:46:08.000 326 21249.90 381.80 43032.53 47994.77 2019-11-22 23:46:09.000 326 21249.92 381.77 43032.56 47994.81 2019-11-22 23:46:10.000 326 21249.95 381.78 43032.55 47994.77 2019-11-22 23:46:11.000 326 21249.94 381.77 43032.53 47994.79 2019-11-22 23:46:12.000 326 21249.96 381.76 43032.55 47994.82 2019-11-22 23:46:13.000 326 21249.94 381.78 43032.55 47994.83 2019-11-22 23:46:14.000 326 21249.93 381.79 43032.53 47994.84 2019-11-22 23:46:15.000 326 21249.93 381.77 43032.56 47994.86 2019-11-22 23:46:16.000 326 21249.93 381.80 43032.55 47994.83 2019-11-22 23:46:17.000 326 21249.95 381.79 43032.55 47994.85 2019-11-22 23:46:18.000 326 21249.92 381.77 43032.60 47994.87 2019-11-22 23:46:19.000 326 21249.91 381.76 43032.63 47994.85 2019-11-22 23:46:20.000 326 21249.90 381.70 43032.64 47994.86 2019-11-22 23:46:21.000 326 21249.89 381.68 43032.67 47994.87 2019-11-22 23:46:22.000 326 21249.87 381.70 43032.65 47994.89 2019-11-22 23:46:23.000 326 21249.89 381.69 43032.66 47994.92 2019-11-22 23:46:24.000 326 21249.88 381.68 43032.68 47994.94 2019-11-22 23:46:25.000 326 21249.90 381.68 43032.71 47994.91 2019-11-22 23:46:26.000 326 21249.89 381.69 43032.72 47994.94 2019-11-22 23:46:27.000 326 21249.92 381.71 43032.70 47994.93 2019-11-22 23:46:28.000 326 21249.96 381.73 43032.67 47994.96 2019-11-22 23:46:29.000 326 21250.00 381.74 43032.63 47994.95 2019-11-22 23:46:30.000 326 21250.03 381.75 43032.66 47994.92 2019-11-22 23:46:31.000 326 21250.00 381.76 43032.63 47994.97 2019-11-22 23:46:32.000 326 21250.01 381.77 43032.62 47994.95 2019-11-22 23:46:33.000 326 21250.02 381.76 43032.63 47994.95 2019-11-22 23:46:34.000 326 21250.03 381.73 43032.62 47994.94 2019-11-22 23:46:35.000 326 21250.04 381.68 43032.63 47994.96 2019-11-22 23:46:36.000 326 21250.02 381.68 43032.64 47994.97 2019-11-22 23:46:37.000 326 21250.00 381.68 43032.67 47994.97 2019-11-22 23:46:38.000 326 21249.99 381.68 43032.67 47994.96 2019-11-22 23:46:39.000 326 21249.99 381.70 43032.67 47994.96 2019-11-22 23:46:40.000 326 21249.99 381.71 43032.64 47994.96 2019-11-22 23:46:41.000 326 21249.99 381.75 43032.62 47994.98 2019-11-22 23:46:42.000 326 21250.03 381.70 43032.64 47994.95 2019-11-22 23:46:43.000 326 21250.01 381.66 43032.66 47994.97 2019-11-22 23:46:44.000 326 21250.01 381.61 43032.69 47994.95 2019-11-22 23:46:45.000 326 21250.01 381.60 43032.73 47994.94 2019-11-22 23:46:46.000 326 21250.03 381.60 43032.69 47994.98 2019-11-22 23:46:47.000 326 21250.00 381.59 43032.72 47994.98 2019-11-22 23:46:48.000 326 21250.01 381.59 43032.71 47995.01 2019-11-22 23:46:49.000 326 21250.01 381.60 43032.72 47995.02 2019-11-22 23:46:50.000 326 21249.99 381.60 43032.72 47995.04 2019-11-22 23:46:51.000 326 21249.99 381.57 43032.74 47995.02 2019-11-22 23:46:52.000 326 21250.01 381.55 43032.78 47995.02 2019-11-22 23:46:53.000 326 21249.99 381.53 43032.75 47995.04 2019-11-22 23:46:54.000 326 21250.00 381.52 43032.77 47995.03 2019-11-22 23:46:55.000 326 21250.01 381.52 43032.80 47995.03 2019-11-22 23:46:56.000 326 21250.00 381.53 43032.79 47995.03 2019-11-22 23:46:57.000 326 21249.95 381.50 43032.80 47995.04 2019-11-22 23:46:58.000 326 21249.98 381.48 43032.79 47995.06 2019-11-22 23:46:59.000 326 21249.97 381.48 43032.79 47995.06 2019-11-22 23:47:00.000 326 21249.97 381.46 43032.79 47995.09 2019-11-22 23:47:01.000 326 21250.01 381.42 43032.81 47995.09 2019-11-22 23:47:02.000 326 21250.00 381.46 43032.80 47995.07 2019-11-22 23:47:03.000 326 21250.00 381.45 43032.80 47995.11 2019-11-22 23:47:04.000 326 21250.01 381.46 43032.78 47995.10 2019-11-22 23:47:05.000 326 21249.97 381.46 43032.79 47995.09 2019-11-22 23:47:06.000 326 21249.95 381.44 43032.78 47995.11 2019-11-22 23:47:07.000 326 21249.96 381.40 43032.82 47995.09 2019-11-22 23:47:08.000 326 21250.00 381.41 43032.82 47995.10 2019-11-22 23:47:09.000 326 21250.01 381.39 43032.80 47995.09 2019-11-22 23:47:10.000 326 21250.02 381.40 43032.81 47995.08 2019-11-22 23:47:11.000 326 21249.99 381.40 43032.80 47995.14 2019-11-22 23:47:12.000 326 21249.97 381.41 43032.81 47995.09 2019-11-22 23:47:13.000 326 21249.95 381.42 43032.80 47995.05 2019-11-22 23:47:14.000 326 21249.96 381.39 43032.78 47995.06 2019-11-22 23:47:15.000 326 21249.93 381.39 43032.82 47995.08 2019-11-22 23:47:16.000 326 21249.92 381.39 43032.81 47995.05 2019-11-22 23:47:17.000 326 21249.90 381.38 43032.79 47995.03 2019-11-22 23:47:18.000 326 21249.86 381.40 43032.80 47995.05 2019-11-22 23:47:19.000 326 21249.88 381.39 43032.80 47995.01 2019-11-22 23:47:20.000 326 21249.87 381.37 43032.78 47995.04 2019-11-22 23:47:21.000 326 21249.85 381.36 43032.80 47995.03 2019-11-22 23:47:22.000 326 21249.85 381.37 43032.80 47995.02 2019-11-22 23:47:23.000 326 21249.86 381.39 43032.80 47995.01 2019-11-22 23:47:24.000 326 21249.84 381.38 43032.77 47995.03 2019-11-22 23:47:25.000 326 21249.86 381.37 43032.81 47995.00 2019-11-22 23:47:26.000 326 21249.86 381.35 43032.86 47995.01 2019-11-22 23:47:27.000 326 21249.85 381.32 43032.86 47995.01 2019-11-22 23:47:28.000 326 21249.86 381.30 43032.83 47995.03 2019-11-22 23:47:29.000 326 21249.84 381.32 43032.81 47995.02 2019-11-22 23:47:30.000 326 21249.86 381.30 43032.79 47995.04 2019-11-22 23:47:31.000 326 21249.82 381.31 43032.81 47995.01 2019-11-22 23:47:32.000 326 21249.82 381.32 43032.79 47995.02 2019-11-22 23:47:33.000 326 21249.80 381.32 43032.79 47994.99 2019-11-22 23:47:34.000 326 21249.77 381.33 43032.84 47994.97 2019-11-22 23:47:35.000 326 21249.76 381.31 43032.80 47994.95 2019-11-22 23:47:36.000 326 21249.71 381.29 43032.76 47994.95 2019-11-22 23:47:37.000 326 21249.69 381.27 43032.77 47994.93 2019-11-22 23:47:38.000 326 21249.69 381.26 43032.81 47994.93 2019-11-22 23:47:39.000 326 21249.70 381.26 43032.82 47994.93 2019-11-22 23:47:40.000 326 21249.68 381.26 43032.79 47994.91 2019-11-22 23:47:41.000 326 21249.70 381.24 43032.77 47994.92 2019-11-22 23:47:42.000 326 21249.69 381.24 43032.77 47994.93 2019-11-22 23:47:43.000 326 21249.66 381.23 43032.77 47994.92 2019-11-22 23:47:44.000 326 21249.65 381.24 43032.78 47994.92 2019-11-22 23:47:45.000 326 21249.67 381.25 43032.79 47994.91 2019-11-22 23:47:46.000 326 21249.66 381.25 43032.80 47994.91 2019-11-22 23:47:47.000 326 21249.67 381.23 43032.78 47994.90 2019-11-22 23:47:48.000 326 21249.65 381.24 43032.78 47994.92 2019-11-22 23:47:49.000 326 21249.65 381.23 43032.76 47994.88 2019-11-22 23:47:50.000 326 21249.65 381.21 43032.73 47994.87 2019-11-22 23:47:51.000 326 21249.65 381.21 43032.74 47994.90 2019-11-22 23:47:52.000 326 21249.63 381.21 43032.75 47994.88 2019-11-22 23:47:53.000 326 21249.64 381.20 43032.78 47994.90 2019-11-22 23:47:54.000 326 21249.63 381.22 43032.77 47994.89 2019-11-22 23:47:55.000 326 21249.63 381.20 43032.76 47994.88 2019-11-22 23:47:56.000 326 21249.63 381.19 43032.77 47994.88 2019-11-22 23:47:57.000 326 21249.64 381.17 43032.76 47994.89 2019-11-22 23:47:58.000 326 21249.63 381.16 43032.76 47994.87 2019-11-22 23:47:59.000 326 21249.62 381.18 43032.77 47994.88 2019-11-22 23:48:00.000 326 21249.62 381.17 43032.78 47994.88 2019-11-22 23:48:01.000 326 21249.64 381.18 43032.74 47994.86 2019-11-22 23:48:02.000 326 21249.62 381.17 43032.76 47994.86 2019-11-22 23:48:03.000 326 21249.59 381.18 43032.75 47994.88 2019-11-22 23:48:04.000 326 21249.60 381.17 43032.77 47994.89 2019-11-22 23:48:05.000 326 21249.61 381.14 43032.77 47994.85 2019-11-22 23:48:06.000 326 21249.61 381.14 43032.78 47994.83 2019-11-22 23:48:07.000 326 21249.60 381.13 43032.77 47994.86 2019-11-22 23:48:08.000 326 21249.59 381.15 43032.77 47994.84 2019-11-22 23:48:09.000 326 21249.59 381.16 43032.77 47994.84 2019-11-22 23:48:10.000 326 21249.59 381.12 43032.76 47994.85 2019-11-22 23:48:11.000 326 21249.59 381.14 43032.73 47994.83 2019-11-22 23:48:12.000 326 21249.57 381.12 43032.79 47994.84 2019-11-22 23:48:13.000 326 21249.55 381.12 43032.79 47994.83 2019-11-22 23:48:14.000 326 21249.53 381.12 43032.78 47994.85 2019-11-22 23:48:15.000 326 21249.54 381.11 43032.79 47994.82 2019-11-22 23:48:16.000 326 21249.54 381.10 43032.80 47994.83 2019-11-22 23:48:17.000 326 21249.55 381.08 43032.79 47994.84 2019-11-22 23:48:18.000 326 21249.53 381.09 43032.80 47994.80 2019-11-22 23:48:19.000 326 21249.53 381.07 43032.80 47994.85 2019-11-22 23:48:20.000 326 21249.53 381.04 43032.79 47994.81 2019-11-22 23:48:21.000 326 21249.50 381.02 43032.77 47994.82 2019-11-22 23:48:22.000 326 21249.48 381.03 43032.77 47994.81 2019-11-22 23:48:23.000 326 21249.51 381.03 43032.76 47994.81 2019-11-22 23:48:24.000 326 21249.49 381.03 43032.80 47994.80 2019-11-22 23:48:25.000 326 21249.48 381.01 43032.84 47994.81 2019-11-22 23:48:26.000 326 21249.49 380.98 43032.84 47994.81 2019-11-22 23:48:27.000 326 21249.50 380.96 43032.80 47994.84 2019-11-22 23:48:28.000 326 21249.49 380.96 43032.78 47994.84 2019-11-22 23:48:29.000 326 21249.47 380.97 43032.80 47994.85 2019-11-22 23:48:30.000 326 21249.46 380.96 43032.80 47994.86 2019-11-22 23:48:31.000 326 21249.47 380.97 43032.81 47994.84 2019-11-22 23:48:32.000 326 21249.46 380.99 43032.80 47994.86 2019-11-22 23:48:33.000 326 21249.46 381.01 43032.79 47994.83 2019-11-22 23:48:34.000 326 21249.49 380.99 43032.83 47994.87 2019-11-22 23:48:35.000 326 21249.47 381.00 43032.84 47994.87 2019-11-22 23:48:36.000 326 21249.47 381.00 43032.83 47994.84 2019-11-22 23:48:37.000 326 21249.48 381.00 43032.86 47994.84 2019-11-22 23:48:38.000 326 21249.45 380.99 43032.84 47994.84 2019-11-22 23:48:39.000 326 21249.46 380.98 43032.83 47994.84 2019-11-22 23:48:40.000 326 21249.45 381.00 43032.83 47994.84 2019-11-22 23:48:41.000 326 21249.43 381.02 43032.85 47994.85 2019-11-22 23:48:42.000 326 21249.40 381.00 43032.84 47994.84 2019-11-22 23:48:43.000 326 21249.41 381.00 43032.82 47994.83 2019-11-22 23:48:44.000 326 21249.41 381.00 43032.81 47994.83 2019-11-22 23:48:45.000 326 21249.43 381.01 43032.84 47994.85 2019-11-22 23:48:46.000 326 21249.44 381.01 43032.84 47994.82 2019-11-22 23:48:47.000 326 21249.44 381.01 43032.84 47994.83 2019-11-22 23:48:48.000 326 21249.44 380.98 43032.86 47994.83 2019-11-22 23:48:49.000 326 21249.40 380.98 43032.88 47994.84 2019-11-22 23:48:50.000 326 21249.42 380.98 43032.87 47994.84 2019-11-22 23:48:51.000 326 21249.40 380.98 43032.86 47994.87 2019-11-22 23:48:52.000 326 21249.39 380.97 43032.86 47994.86 2019-11-22 23:48:53.000 326 21249.37 380.94 43032.87 47994.82 2019-11-22 23:48:54.000 326 21249.40 380.92 43032.87 47994.82 2019-11-22 23:48:55.000 326 21249.39 380.91 43032.88 47994.84 2019-11-22 23:48:56.000 326 21249.35 380.90 43032.90 47994.85 2019-11-22 23:48:57.000 326 21249.34 380.90 43032.92 47994.86 2019-11-22 23:48:58.000 326 21249.35 380.90 43032.89 47994.86 2019-11-22 23:48:59.000 326 21249.31 380.91 43032.88 47994.83 2019-11-22 23:49:00.000 326 21249.36 380.90 43032.90 47994.85 2019-11-22 23:49:01.000 326 21249.31 380.89 43032.88 47994.83 2019-11-22 23:49:02.000 326 21249.28 380.93 43032.87 47994.82 2019-11-22 23:49:03.000 326 21249.27 380.92 43032.89 47994.81 2019-11-22 23:49:04.000 326 21249.25 380.93 43032.90 47994.83 2019-11-22 23:49:05.000 326 21249.22 380.91 43032.88 47994.80 2019-11-22 23:49:06.000 326 21249.23 380.87 43032.88 47994.80 2019-11-22 23:49:07.000 326 21249.24 380.90 43032.87 47994.79 2019-11-22 23:49:08.000 326 21249.24 380.90 43032.87 47994.83 2019-11-22 23:49:09.000 326 21249.24 380.92 43032.86 47994.81 2019-11-22 23:49:10.000 326 21249.26 380.92 43032.88 47994.76 2019-11-22 23:49:11.000 326 21249.24 380.92 43032.88 47994.80 2019-11-22 23:49:12.000 326 21249.20 380.90 43032.88 47994.76 2019-11-22 23:49:13.000 326 21249.19 380.89 43032.86 47994.77 2019-11-22 23:49:14.000 326 21249.17 380.89 43032.84 47994.75 2019-11-22 23:49:15.000 326 21249.19 380.90 43032.80 47994.77 2019-11-22 23:49:16.000 326 21249.20 380.89 43032.82 47994.75 2019-11-22 23:49:17.000 326 21249.21 380.89 43032.82 47994.73 2019-11-22 23:49:18.000 326 21249.20 380.88 43032.83 47994.73 2019-11-22 23:49:19.000 326 21249.22 380.89 43032.83 47994.73 2019-11-22 23:49:20.000 326 21249.18 380.88 43032.81 47994.72 2019-11-22 23:49:21.000 326 21249.20 380.87 43032.80 47994.72 2019-11-22 23:49:22.000 326 21249.23 380.83 43032.79 47994.73 2019-11-22 23:49:23.000 326 21249.24 380.83 43032.79 47994.73 2019-11-22 23:49:24.000 326 21249.22 380.84 43032.81 47994.69 2019-11-22 23:49:25.000 326 21249.23 380.86 43032.79 47994.71 2019-11-22 23:49:26.000 326 21249.21 380.86 43032.77 47994.71 2019-11-22 23:49:27.000 326 21249.22 380.88 43032.75 47994.71 2019-11-22 23:49:28.000 326 21249.20 380.90 43032.75 47994.68 2019-11-22 23:49:29.000 326 21249.17 380.93 43032.73 47994.69 2019-11-22 23:49:30.000 326 21249.12 380.97 43032.70 47994.63 2019-11-22 23:49:31.000 326 21249.03 380.99 43032.66 47994.61 2019-11-22 23:49:32.000 326 21248.96 381.02 43032.67 47994.53 2019-11-22 23:49:33.000 326 21248.94 381.03 43032.67 47994.51 2019-11-22 23:49:34.000 326 21248.91 381.03 43032.65 47994.48 2019-11-22 23:49:35.000 326 21248.87 381.04 43032.66 47994.43 2019-11-22 23:49:36.000 326 21248.83 381.04 43032.62 47994.41 2019-11-22 23:49:37.000 326 21248.80 381.05 43032.60 47994.41 2019-11-22 23:49:38.000 326 21248.78 381.05 43032.60 47994.38 2019-11-22 23:49:39.000 326 21248.75 381.06 43032.60 47994.37 2019-11-22 23:49:40.000 326 21248.74 381.05 43032.59 47994.34 2019-11-22 23:49:41.000 326 21248.75 381.05 43032.59 47994.33 2019-11-22 23:49:42.000 326 21248.76 381.05 43032.53 47994.32 2019-11-22 23:49:43.000 326 21248.78 381.03 43032.56 47994.32 2019-11-22 23:49:44.000 326 21248.82 381.01 43032.62 47994.33 2019-11-22 23:49:45.000 326 21248.85 380.96 43032.68 47994.38 2019-11-22 23:49:46.000 326 21248.88 380.91 43032.67 47994.40 2019-11-22 23:49:47.000 326 21248.90 380.90 43032.73 47994.50 2019-11-22 23:49:48.000 326 21248.93 380.91 43032.73 47994.48 2019-11-22 23:49:49.000 326 21248.95 380.92 43032.76 47994.50 2019-11-22 23:49:50.000 326 21248.96 380.94 43032.76 47994.52 2019-11-22 23:49:51.000 326 21248.99 380.93 43032.77 47994.56 2019-11-22 23:49:52.000 326 21248.96 380.95 43032.74 47994.54 2019-11-22 23:49:53.000 326 21248.95 380.94 43032.77 47994.55 2019-11-22 23:49:54.000 326 21248.93 380.96 43032.80 47994.56 2019-11-22 23:49:55.000 326 21248.92 380.94 43032.80 47994.57 2019-11-22 23:49:56.000 326 21248.89 380.96 43032.77 47994.59 2019-11-22 23:49:57.000 326 21248.89 380.97 43032.81 47994.59 2019-11-22 23:49:58.000 326 21248.89 380.99 43032.79 47994.58 2019-11-22 23:49:59.000 326 21248.92 381.00 43032.77 47994.59 2019-11-22 23:50:00.000 326 21248.90 381.03 43032.76 47994.57 2019-11-22 23:50:01.000 326 21248.92 381.04 43032.78 47994.57 2019-11-22 23:50:02.000 326 21248.87 381.04 43032.77 47994.54 2019-11-22 23:50:03.000 326 21248.86 381.05 43032.75 47994.58 2019-11-22 23:50:04.000 326 21248.86 381.04 43032.76 47994.54 2019-11-22 23:50:05.000 326 21248.85 381.04 43032.79 47994.52 2019-11-22 23:50:06.000 326 21248.81 381.01 43032.80 47994.55 2019-11-22 23:50:07.000 326 21248.79 381.02 43032.76 47994.51 2019-11-22 23:50:08.000 326 21248.75 381.01 43032.79 47994.53 2019-11-22 23:50:09.000 326 21248.76 380.98 43032.78 47994.52 2019-11-22 23:50:10.000 326 21248.76 380.99 43032.77 47994.54 2019-11-22 23:50:11.000 326 21248.77 380.99 43032.79 47994.52 2019-11-22 23:50:12.000 326 21248.77 380.97 43032.77 47994.53 2019-11-22 23:50:13.000 326 21248.73 380.99 43032.77 47994.51 2019-11-22 23:50:14.000 326 21248.75 380.98 43032.78 47994.50 2019-11-22 23:50:15.000 326 21248.77 380.97 43032.76 47994.50 2019-11-22 23:50:16.000 326 21248.72 381.00 43032.78 47994.49 2019-11-22 23:50:17.000 326 21248.71 381.02 43032.78 47994.49 2019-11-22 23:50:18.000 326 21248.75 381.01 43032.77 47994.51 2019-11-22 23:50:19.000 326 21248.74 381.01 43032.77 47994.49 2019-11-22 23:50:20.000 326 21248.74 381.06 43032.75 47994.47 2019-11-22 23:50:21.000 326 21248.74 381.08 43032.75 47994.48 2019-11-22 23:50:22.000 326 21248.73 381.05 43032.77 47994.47 2019-11-22 23:50:23.000 326 21248.71 381.07 43032.77 47994.48 2019-11-22 23:50:24.000 326 21248.69 381.07 43032.78 47994.47 2019-11-22 23:50:25.000 326 21248.70 381.08 43032.78 47994.50 2019-11-22 23:50:26.000 326 21248.69 381.07 43032.76 47994.47 2019-11-22 23:50:27.000 326 21248.65 381.09 43032.74 47994.46 2019-11-22 23:50:28.000 326 21248.70 381.08 43032.76 47994.47 2019-11-22 23:50:29.000 326 21248.71 381.08 43032.75 47994.45 2019-11-22 23:50:30.000 326 21248.70 381.09 43032.74 47994.45 2019-11-22 23:50:31.000 326 21248.72 381.09 43032.73 47994.47 2019-11-22 23:50:32.000 326 21248.73 381.08 43032.73 47994.46 2019-11-22 23:50:33.000 326 21248.67 381.10 43032.74 47994.47 2019-11-22 23:50:34.000 326 21248.69 381.09 43032.73 47994.48 2019-11-22 23:50:35.000 326 21248.71 381.06 43032.75 47994.47 2019-11-22 23:50:36.000 326 21248.70 381.08 43032.78 47994.48 2019-11-22 23:50:37.000 326 21248.72 381.07 43032.78 47994.47 2019-11-22 23:50:38.000 326 21248.70 381.10 43032.77 47994.51 2019-11-22 23:50:39.000 326 21248.71 381.09 43032.76 47994.47 2019-11-22 23:50:40.000 326 21248.69 381.10 43032.76 47994.49 2019-11-22 23:50:41.000 326 21248.68 381.12 43032.73 47994.48 2019-11-22 23:50:42.000 326 21248.70 381.12 43032.72 47994.47 2019-11-22 23:50:43.000 326 21248.71 381.11 43032.73 47994.48 2019-11-22 23:50:44.000 326 21248.70 381.09 43032.77 47994.47 2019-11-22 23:50:45.000 326 21248.68 381.10 43032.78 47994.47 2019-11-22 23:50:46.000 326 21248.71 381.09 43032.75 47994.45 2019-11-22 23:50:47.000 326 21248.69 381.08 43032.77 47994.45 2019-11-22 23:50:48.000 326 21248.68 381.09 43032.77 47994.45 2019-11-22 23:50:49.000 326 21248.68 381.09 43032.76 47994.44 2019-11-22 23:50:50.000 326 21248.68 381.12 43032.77 47994.47 2019-11-22 23:50:51.000 326 21248.66 381.13 43032.74 47994.45 2019-11-22 23:50:52.000 326 21248.65 381.14 43032.76 47994.44 2019-11-22 23:50:53.000 326 21248.66 381.14 43032.74 47994.44 2019-11-22 23:50:54.000 326 21248.67 381.15 43032.73 47994.42 2019-11-22 23:50:55.000 326 21248.66 381.17 43032.75 47994.43 2019-11-22 23:50:56.000 326 21248.66 381.16 43032.73 47994.43 2019-11-22 23:50:57.000 326 21248.65 381.13 43032.72 47994.44 2019-11-22 23:50:58.000 326 21248.65 381.17 43032.71 47994.44 2019-11-22 23:50:59.000 326 21248.65 381.19 43032.67 47994.46 2019-11-22 23:51:00.000 326 21248.64 381.22 43032.70 47994.42 2019-11-22 23:51:01.000 326 21248.65 381.23 43032.73 47994.44 2019-11-22 23:51:02.000 326 21248.65 381.25 43032.69 47994.42 2019-11-22 23:51:03.000 326 21248.69 381.23 43032.72 47994.45 2019-11-22 23:51:04.000 326 21248.64 381.26 43032.73 47994.42 2019-11-22 23:51:05.000 326 21248.65 381.26 43032.74 47994.45 2019-11-22 23:51:06.000 326 21248.66 381.27 43032.73 47994.42 2019-11-22 23:51:07.000 326 21248.63 381.27 43032.71 47994.41 2019-11-22 23:51:08.000 326 21248.63 381.30 43032.73 47994.42 2019-11-22 23:51:09.000 326 21248.65 381.30 43032.76 47994.43 2019-11-22 23:51:10.000 326 21248.68 381.32 43032.73 47994.42 2019-11-22 23:51:11.000 326 21248.68 381.29 43032.74 47994.43 2019-11-22 23:51:12.000 326 21248.68 381.28 43032.72 47994.43 2019-11-22 23:51:13.000 326 21248.65 381.28 43032.71 47994.42 2019-11-22 23:51:14.000 326 21248.64 381.26 43032.69 47994.45 2019-11-22 23:51:15.000 326 21248.63 381.28 43032.70 47994.42 2019-11-22 23:51:16.000 326 21248.64 381.28 43032.69 47994.44 2019-11-22 23:51:17.000 326 21248.62 381.28 43032.71 47994.44 2019-11-22 23:51:18.000 326 21248.62 381.25 43032.74 47994.45 2019-11-22 23:51:19.000 326 21248.63 381.25 43032.77 47994.43 2019-11-22 23:51:20.000 326 21248.63 381.26 43032.73 47994.42 2019-11-22 23:51:21.000 326 21248.62 381.26 43032.73 47994.43 2019-11-22 23:51:22.000 326 21248.59 381.23 43032.75 47994.44 2019-11-22 23:51:23.000 326 21248.61 381.19 43032.75 47994.44 2019-11-22 23:51:24.000 326 21248.61 381.17 43032.79 47994.44 2019-11-22 23:51:25.000 326 21248.60 381.19 43032.77 47994.43 2019-11-22 23:51:26.000 326 21248.58 381.18 43032.79 47994.44 2019-11-22 23:51:27.000 326 21248.59 381.19 43032.78 47994.45 2019-11-22 23:51:28.000 326 21248.58 381.21 43032.78 47994.45 2019-11-22 23:51:29.000 326 21248.54 381.22 43032.82 47994.44 2019-11-22 23:51:30.000 326 21248.56 381.21 43032.80 47994.45 2019-11-22 23:51:31.000 326 21248.57 381.19 43032.80 47994.47 2019-11-22 23:51:32.000 326 21248.57 381.19 43032.78 47994.45 2019-11-22 23:51:33.000 326 21248.57 381.21 43032.78 47994.46 2019-11-22 23:51:34.000 326 21248.57 381.18 43032.80 47994.47 2019-11-22 23:51:35.000 326 21248.58 381.21 43032.79 47994.48 2019-11-22 23:51:36.000 326 21248.59 381.18 43032.81 47994.47 2019-11-22 23:51:37.000 326 21248.58 381.17 43032.79 47994.47 2019-11-22 23:51:38.000 326 21248.58 381.18 43032.81 47994.46 2019-11-22 23:51:39.000 326 21248.62 381.18 43032.83 47994.48 2019-11-22 23:51:40.000 326 21248.62 381.18 43032.84 47994.48 2019-11-22 23:51:41.000 326 21248.64 381.17 43032.84 47994.49 2019-11-22 23:51:42.000 326 21248.60 381.17 43032.84 47994.49 2019-11-22 23:51:43.000 326 21248.63 381.18 43032.83 47994.49 2019-11-22 23:51:44.000 326 21248.64 381.19 43032.85 47994.47 2019-11-22 23:51:45.000 326 21248.64 381.19 43032.87 47994.50 2019-11-22 23:51:46.000 326 21248.62 381.19 43032.85 47994.51 2019-11-22 23:51:47.000 326 21248.60 381.17 43032.83 47994.52 2019-11-22 23:51:48.000 326 21248.61 381.18 43032.82 47994.51 2019-11-22 23:51:49.000 326 21248.59 381.19 43032.82 47994.49 2019-11-22 23:51:50.000 326 21248.57 381.21 43032.83 47994.50 2019-11-22 23:51:51.000 326 21248.54 381.22 43032.83 47994.49 2019-11-22 23:51:52.000 326 21248.54 381.22 43032.82 47994.47 2019-11-22 23:51:53.000 326 21248.54 381.20 43032.84 47994.48 2019-11-22 23:51:54.000 326 21248.55 381.17 43032.83 47994.46 2019-11-22 23:51:55.000 326 21248.55 381.17 43032.85 47994.51 2019-11-22 23:51:56.000 326 21248.53 381.18 43032.83 47994.50 2019-11-22 23:51:57.000 326 21248.54 381.16 43032.86 47994.47 2019-11-22 23:51:58.000 326 21248.54 381.14 43032.88 47994.48 2019-11-22 23:51:59.000 326 21248.57 381.12 43032.88 47994.47 2019-11-22 23:52:00.000 326 21248.55 381.11 43032.89 47994.51 2019-11-22 23:52:01.000 326 21248.52 381.12 43032.87 47994.50 2019-11-22 23:52:02.000 326 21248.50 381.10 43032.86 47994.52 2019-11-22 23:52:03.000 326 21248.51 381.12 43032.87 47994.50 2019-11-22 23:52:04.000 326 21248.47 381.10 43032.87 47994.53 2019-11-22 23:52:05.000 326 21248.50 381.11 43032.89 47994.52 2019-11-22 23:52:06.000 326 21248.50 381.12 43032.87 47994.52 2019-11-22 23:52:07.000 326 21248.50 381.11 43032.90 47994.53 2019-11-22 23:52:08.000 326 21248.50 381.12 43032.91 47994.50 2019-11-22 23:52:09.000 326 21248.53 381.12 43032.87 47994.53 2019-11-22 23:52:10.000 326 21248.55 381.11 43032.88 47994.53 2019-11-22 23:52:11.000 326 21248.54 381.15 43032.88 47994.54 2019-11-22 23:52:12.000 326 21248.52 381.17 43032.90 47994.51 2019-11-22 23:52:13.000 326 21248.55 381.15 43032.90 47994.50 2019-11-22 23:52:14.000 326 21248.57 381.16 43032.89 47994.55 2019-11-22 23:52:15.000 326 21248.55 381.12 43032.91 47994.50 2019-11-22 23:52:16.000 326 21248.50 381.11 43032.88 47994.50 2019-11-22 23:52:17.000 326 21248.50 381.11 43032.91 47994.53 2019-11-22 23:52:18.000 326 21248.50 381.12 43032.86 47994.51 2019-11-22 23:52:19.000 326 21248.52 381.08 43032.86 47994.51 2019-11-22 23:52:20.000 326 21248.49 381.08 43032.90 47994.51 2019-11-22 23:52:21.000 326 21248.47 381.07 43032.91 47994.52 2019-11-22 23:52:22.000 326 21248.47 381.05 43032.89 47994.50 2019-11-22 23:52:23.000 326 21248.51 381.04 43032.87 47994.50 2019-11-22 23:52:24.000 326 21248.46 381.03 43032.86 47994.49 2019-11-22 23:52:25.000 326 21248.46 381.03 43032.89 47994.50 2019-11-22 23:52:26.000 326 21248.45 381.04 43032.89 47994.50 2019-11-22 23:52:27.000 326 21248.44 381.01 43032.91 47994.47 2019-11-22 23:52:28.000 326 21248.44 381.00 43032.91 47994.48 2019-11-22 23:52:29.000 326 21248.41 381.00 43032.88 47994.49 2019-11-22 23:52:30.000 326 21248.40 380.96 43032.91 47994.47 2019-11-22 23:52:31.000 326 21248.38 380.94 43032.93 47994.44 2019-11-22 23:52:32.000 326 21248.33 380.96 43032.91 47994.45 2019-11-22 23:52:33.000 326 21248.34 380.96 43032.93 47994.46 2019-11-22 23:52:34.000 326 21248.36 380.94 43032.93 47994.44 2019-11-22 23:52:35.000 326 21248.34 380.92 43032.96 47994.46 2019-11-22 23:52:36.000 326 21248.31 380.92 43032.94 47994.44 2019-11-22 23:52:37.000 326 21248.28 380.94 43032.93 47994.45 2019-11-22 23:52:38.000 326 21248.28 380.92 43032.93 47994.45 2019-11-22 23:52:39.000 326 21248.27 380.88 43032.96 47994.44 2019-11-22 23:52:40.000 326 21248.27 380.85 43032.98 47994.42 2019-11-22 23:52:41.000 326 21248.25 380.88 43032.95 47994.44 2019-11-22 23:52:42.000 326 21248.24 380.89 43032.93 47994.41 2019-11-22 23:52:43.000 326 21248.26 380.89 43032.92 47994.43 2019-11-22 23:52:44.000 326 21248.25 380.88 43032.92 47994.43 2019-11-22 23:52:45.000 326 21248.25 380.87 43032.92 47994.42 2019-11-22 23:52:46.000 326 21248.28 380.84 43032.91 47994.41 2019-11-22 23:52:47.000 326 21248.29 380.86 43032.91 47994.40 2019-11-22 23:52:48.000 326 21248.30 380.86 43032.91 47994.40 2019-11-22 23:52:49.000 326 21248.27 380.83 43032.93 47994.39 2019-11-22 23:52:50.000 326 21248.27 380.80 43032.92 47994.40 2019-11-22 23:52:51.000 326 21248.24 380.80 43032.88 47994.40 2019-11-22 23:52:52.000 326 21248.25 380.84 43032.85 47994.36 2019-11-22 23:52:53.000 326 21248.22 380.85 43032.84 47994.38 2019-11-22 23:52:54.000 326 21248.24 380.85 43032.86 47994.38 2019-11-22 23:52:55.000 326 21248.24 380.83 43032.87 47994.36 2019-11-22 23:52:56.000 326 21248.25 380.82 43032.87 47994.34 2019-11-22 23:52:57.000 326 21248.28 380.81 43032.85 47994.37 2019-11-22 23:52:58.000 326 21248.28 380.79 43032.80 47994.35 2019-11-22 23:52:59.000 326 21248.25 380.80 43032.80 47994.34 2019-11-22 23:53:00.000 326 21248.26 380.80 43032.82 47994.34 2019-11-22 23:53:01.000 326 21248.28 380.81 43032.83 47994.32 2019-11-22 23:53:02.000 326 21248.27 380.81 43032.87 47994.35 2019-11-22 23:53:03.000 326 21248.26 380.80 43032.85 47994.36 2019-11-22 23:53:04.000 326 21248.21 380.79 43032.84 47994.33 2019-11-22 23:53:05.000 326 21248.20 380.79 43032.81 47994.34 2019-11-22 23:53:06.000 326 21248.19 380.79 43032.80 47994.32 2019-11-22 23:53:07.000 326 21248.19 380.78 43032.80 47994.30 2019-11-22 23:53:08.000 326 21248.20 380.78 43032.81 47994.29 2019-11-22 23:53:09.000 326 21248.20 380.77 43032.83 47994.29 2019-11-22 23:53:10.000 326 21248.17 380.79 43032.82 47994.27 2019-11-22 23:53:11.000 326 21248.14 380.76 43032.80 47994.27 2019-11-22 23:53:12.000 326 21248.12 380.75 43032.76 47994.26 2019-11-22 23:53:13.000 326 21248.13 380.75 43032.76 47994.25 2019-11-22 23:53:14.000 326 21248.12 380.75 43032.77 47994.23 2019-11-22 23:53:15.000 326 21248.11 380.71 43032.76 47994.21 2019-11-22 23:53:16.000 326 21248.10 380.68 43032.75 47994.23 2019-11-22 23:53:17.000 326 21248.12 380.67 43032.76 47994.22 2019-11-22 23:53:18.000 326 21248.07 380.67 43032.75 47994.21 2019-11-22 23:53:19.000 326 21248.07 380.65 43032.76 47994.19 2019-11-22 23:53:20.000 326 21248.08 380.63 43032.75 47994.21 2019-11-22 23:53:21.000 326 21248.06 380.62 43032.74 47994.20 2019-11-22 23:53:22.000 326 21248.07 380.64 43032.74 47994.18 2019-11-22 23:53:23.000 326 21248.04 380.64 43032.76 47994.18 2019-11-22 23:53:24.000 326 21248.02 380.60 43032.74 47994.17 2019-11-22 23:53:25.000 326 21248.02 380.63 43032.75 47994.17 2019-11-22 23:53:26.000 326 21248.00 380.62 43032.73 47994.14 2019-11-22 23:53:27.000 326 21248.00 380.60 43032.76 47994.12 2019-11-22 23:53:28.000 326 21248.01 380.58 43032.76 47994.15 2019-11-22 23:53:29.000 326 21247.98 380.56 43032.79 47994.11 2019-11-22 23:53:30.000 326 21247.96 380.55 43032.77 47994.12 2019-11-22 23:53:31.000 326 21247.97 380.56 43032.75 47994.12 2019-11-22 23:53:32.000 326 21247.93 380.55 43032.77 47994.09 2019-11-22 23:53:33.000 326 21247.97 380.51 43032.75 47994.10 2019-11-22 23:53:34.000 326 21247.94 380.51 43032.75 47994.12 2019-11-22 23:53:35.000 326 21247.93 380.50 43032.75 47994.11 2019-11-22 23:53:36.000 326 21248.01 380.46 43032.73 47994.12 2019-11-22 23:53:37.000 326 21248.04 380.41 43032.78 47994.15 2019-11-22 23:53:38.000 326 21248.05 380.37 43032.84 47994.18 2019-11-22 23:53:39.000 326 21248.07 380.39 43032.86 47994.23 2019-11-22 23:53:40.000 326 21248.08 380.40 43032.89 47994.27 2019-11-22 23:53:41.000 326 21248.15 380.34 43032.93 47994.29 2019-11-22 23:53:42.000 326 21248.15 380.33 43032.92 47994.28 2019-11-22 23:53:43.000 326 21248.15 380.32 43032.91 47994.33 2019-11-22 23:53:44.000 326 21248.16 380.32 43032.91 47994.32 2019-11-22 23:53:45.000 326 21248.13 380.31 43032.89 47994.33 2019-11-22 23:53:46.000 326 21248.13 380.30 43032.90 47994.33 2019-11-22 23:53:47.000 326 21248.15 380.29 43032.94 47994.35 2019-11-22 23:53:48.000 326 21248.15 380.32 43032.93 47994.35 2019-11-22 23:53:49.000 326 21248.12 380.34 43032.91 47994.36 2019-11-22 23:53:50.000 326 21248.11 380.31 43032.91 47994.33 2019-11-22 23:53:51.000 326 21248.11 380.29 43032.92 47994.35 2019-11-22 23:53:52.000 326 21248.12 380.24 43032.89 47994.33 2019-11-22 23:53:53.000 326 21248.11 380.22 43032.90 47994.33 2019-11-22 23:53:54.000 326 21248.08 380.20 43032.90 47994.32 2019-11-22 23:53:55.000 326 21248.10 380.21 43032.88 47994.33 2019-11-22 23:53:56.000 326 21248.10 380.20 43032.85 47994.30 2019-11-22 23:53:57.000 326 21248.04 380.21 43032.87 47994.30 2019-11-22 23:53:58.000 326 21247.99 380.25 43032.85 47994.28 2019-11-22 23:53:59.000 326 21247.98 380.29 43032.79 47994.22 2019-11-22 23:54:00.000 326 21247.96 380.27 43032.78 47994.19 2019-11-22 23:54:01.000 326 21247.94 380.28 43032.75 47994.15 2019-11-22 23:54:02.000 326 21247.91 380.27 43032.73 47994.11 2019-11-22 23:54:03.000 326 21247.88 380.27 43032.72 47994.11 2019-11-22 23:54:04.000 326 21247.86 380.29 43032.72 47994.07 2019-11-22 23:54:05.000 326 21247.83 380.29 43032.70 47994.07 2019-11-22 23:54:06.000 326 21247.82 380.26 43032.71 47994.03 2019-11-22 23:54:07.000 326 21247.78 380.26 43032.67 47994.01 2019-11-22 23:54:08.000 326 21247.79 380.28 43032.68 47994.02 2019-11-22 23:54:09.000 326 21247.76 380.27 43032.71 47993.99 2019-11-22 23:54:10.000 326 21247.75 380.25 43032.66 47993.98 2019-11-22 23:54:11.000 326 21247.75 380.20 43032.67 47994.00 2019-11-22 23:54:12.000 326 21247.74 380.19 43032.70 47993.95 2019-11-22 23:54:13.000 326 21247.71 380.19 43032.68 47993.97 2019-11-22 23:54:14.000 326 21247.71 380.19 43032.66 47993.98 2019-11-22 23:54:15.000 326 21247.70 380.17 43032.70 47993.98 2019-11-22 23:54:16.000 326 21247.67 380.18 43032.69 47994.00 2019-11-22 23:54:17.000 326 21247.69 380.18 43032.69 47993.93 2019-11-22 23:54:18.000 326 21247.65 380.18 43032.70 47993.97 2019-11-22 23:54:19.000 326 21247.64 380.16 43032.67 47993.96 2019-11-22 23:54:20.000 326 21247.62 380.15 43032.70 47993.94 2019-11-22 23:54:21.000 326 21247.61 380.14 43032.71 47993.93 2019-11-22 23:54:22.000 326 21247.59 380.14 43032.72 47993.92 2019-11-22 23:54:23.000 326 21247.56 380.12 43032.73 47993.94 2019-11-22 23:54:24.000 326 21247.55 380.12 43032.71 47993.92 2019-11-22 23:54:25.000 326 21247.51 380.14 43032.71 47993.93 2019-11-22 23:54:26.000 326 21247.53 380.11 43032.72 47993.88 2019-11-22 23:54:27.000 326 21247.52 380.11 43032.69 47993.88 2019-11-22 23:54:28.000 326 21247.49 380.11 43032.71 47993.87 2019-11-22 23:54:29.000 326 21247.48 380.12 43032.69 47993.87 2019-11-22 23:54:30.000 326 21247.47 380.10 43032.69 47993.87 2019-11-22 23:54:31.000 326 21247.47 380.06 43032.71 47993.85 2019-11-22 23:54:32.000 326 21247.42 380.06 43032.67 47993.82 2019-11-22 23:54:33.000 326 21247.39 380.05 43032.67 47993.82 2019-11-22 23:54:34.000 326 21247.40 380.00 43032.71 47993.84 2019-11-22 23:54:35.000 326 21247.37 380.00 43032.75 47993.81 2019-11-22 23:54:36.000 326 21247.35 379.97 43032.72 47993.79 2019-11-22 23:54:37.000 326 21247.34 379.98 43032.69 47993.78 2019-11-22 23:54:38.000 326 21247.34 379.99 43032.68 47993.81 2019-11-22 23:54:39.000 326 21247.33 379.98 43032.69 47993.77 2019-11-22 23:54:40.000 326 21247.32 379.98 43032.70 47993.76 2019-11-22 23:54:41.000 326 21247.32 379.95 43032.68 47993.75 2019-11-22 23:54:42.000 326 21247.30 379.97 43032.64 47993.75 2019-11-22 23:54:43.000 326 21247.26 379.97 43032.66 47993.69 2019-11-22 23:54:44.000 326 21247.22 379.97 43032.65 47993.72 2019-11-22 23:54:45.000 326 21247.21 379.93 43032.62 47993.68 2019-11-22 23:54:46.000 326 21247.18 379.90 43032.64 47993.68 2019-11-22 23:54:47.000 326 21247.13 379.88 43032.63 47993.65 2019-11-22 23:54:48.000 326 21247.13 379.88 43032.62 47993.64 2019-11-22 23:54:49.000 326 21247.14 379.88 43032.63 47993.68 2019-11-22 23:54:50.000 326 21247.14 379.87 43032.63 47993.63 2019-11-22 23:54:51.000 326 21247.12 379.87 43032.64 47993.65 2019-11-22 23:54:52.000 326 21247.13 379.86 43032.62 47993.65 2019-11-22 23:54:53.000 326 21247.12 379.84 43032.61 47993.62 2019-11-22 23:54:54.000 326 21247.10 379.85 43032.65 47993.62 2019-11-22 23:54:55.000 326 21247.06 379.86 43032.63 47993.64 2019-11-22 23:54:56.000 326 21247.07 379.84 43032.62 47993.62 2019-11-22 23:54:57.000 326 21247.09 379.84 43032.64 47993.63 2019-11-22 23:54:58.000 326 21247.12 379.85 43032.64 47993.65 2019-11-22 23:54:59.000 326 21247.12 379.83 43032.64 47993.63 2019-11-22 23:55:00.000 326 21247.12 379.80 43032.65 47993.64 2019-11-22 23:55:01.000 326 21247.10 379.80 43032.66 47993.68 2019-11-22 23:55:02.000 326 21247.12 379.81 43032.66 47993.67 2019-11-22 23:55:03.000 326 21247.08 379.82 43032.66 47993.68 2019-11-22 23:55:04.000 326 21247.08 379.82 43032.69 47993.66 2019-11-22 23:55:05.000 326 21247.08 379.83 43032.68 47993.67 2019-11-22 23:55:06.000 326 21247.08 379.85 43032.71 47993.67 2019-11-22 23:55:07.000 326 21247.07 379.85 43032.73 47993.68 2019-11-22 23:55:08.000 326 21247.04 379.88 43032.69 47993.66 2019-11-22 23:55:09.000 326 21247.04 379.89 43032.68 47993.64 2019-11-22 23:55:10.000 326 21247.04 379.89 43032.70 47993.62 2019-11-22 23:55:11.000 326 21247.04 379.89 43032.66 47993.63 2019-11-22 23:55:12.000 326 21247.02 379.87 43032.67 47993.64 2019-11-22 23:55:13.000 326 21246.99 379.87 43032.69 47993.60 2019-11-22 23:55:14.000 326 21247.01 379.89 43032.70 47993.63 2019-11-22 23:55:15.000 326 21247.02 379.90 43032.67 47993.63 2019-11-22 23:55:16.000 326 21247.02 379.86 43032.69 47993.64 2019-11-22 23:55:17.000 326 21247.03 379.85 43032.70 47993.64 2019-11-22 23:55:18.000 326 21247.02 379.84 43032.70 47993.60 2019-11-22 23:55:19.000 326 21247.01 379.83 43032.68 47993.66 2019-11-22 23:55:20.000 326 21246.98 379.83 43032.67 47993.63 2019-11-22 23:55:21.000 326 21246.97 379.83 43032.66 47993.64 2019-11-22 23:55:22.000 326 21246.98 379.82 43032.68 47993.60 2019-11-22 23:55:23.000 326 21246.91 379.83 43032.69 47993.60 2019-11-22 23:55:24.000 326 21246.90 379.82 43032.67 47993.60 2019-11-22 23:55:25.000 326 21246.87 379.80 43032.64 47993.58 2019-11-22 23:55:26.000 326 21246.83 379.81 43032.69 47993.56 2019-11-22 23:55:27.000 326 21246.83 379.80 43032.66 47993.54 2019-11-22 23:55:28.000 326 21246.81 379.80 43032.66 47993.55 2019-11-22 23:55:29.000 326 21246.78 379.81 43032.67 47993.55 2019-11-22 23:55:30.000 326 21246.75 379.79 43032.71 47993.56 2019-11-22 23:55:31.000 326 21246.74 379.80 43032.72 47993.52 2019-11-22 23:55:32.000 326 21246.71 379.82 43032.71 47993.54 2019-11-22 23:55:33.000 326 21246.69 379.81 43032.72 47993.53 2019-11-22 23:55:34.000 326 21246.72 379.80 43032.72 47993.52 2019-11-22 23:55:35.000 326 21246.67 379.83 43032.68 47993.49 2019-11-22 23:55:36.000 326 21246.67 379.83 43032.67 47993.48 2019-11-22 23:55:37.000 326 21246.69 379.82 43032.69 47993.49 2019-11-22 23:55:38.000 326 21246.70 379.82 43032.68 47993.50 2019-11-22 23:55:39.000 326 21246.70 379.85 43032.66 47993.47 2019-11-22 23:55:40.000 326 21246.70 379.85 43032.63 47993.47 2019-11-22 23:55:41.000 326 21246.61 379.85 43032.58 47993.46 2019-11-22 23:55:42.000 326 21246.60 379.86 43032.60 47993.44 2019-11-22 23:55:43.000 326 21246.57 379.89 43032.60 47993.40 2019-11-22 23:55:44.000 326 21246.54 379.92 43032.56 47993.38 2019-11-22 23:55:45.000 326 21246.52 379.92 43032.54 47993.35 2019-11-22 23:55:46.000 326 21246.52 379.89 43032.53 47993.33 2019-11-22 23:55:47.000 326 21246.53 379.87 43032.56 47993.33 2019-11-22 23:55:48.000 326 21246.53 379.85 43032.55 47993.31 2019-11-22 23:55:49.000 326 21246.51 379.84 43032.56 47993.34 2019-11-22 23:55:50.000 326 21246.51 379.83 43032.58 47993.34 2019-11-22 23:55:51.000 326 21246.50 379.86 43032.57 47993.32 2019-11-22 23:55:52.000 326 21246.51 379.85 43032.55 47993.32 2019-11-22 23:55:53.000 326 21246.50 379.85 43032.54 47993.30 2019-11-22 23:55:54.000 326 21246.48 379.83 43032.55 47993.32 2019-11-22 23:55:55.000 326 21246.45 379.85 43032.56 47993.33 2019-11-22 23:55:56.000 326 21246.45 379.84 43032.57 47993.31 2019-11-22 23:55:57.000 326 21246.46 379.86 43032.59 47993.32 2019-11-22 23:55:58.000 326 21246.46 379.86 43032.63 47993.32 2019-11-22 23:55:59.000 326 21246.44 379.85 43032.60 47993.32 2019-11-22 23:56:00.000 326 21246.41 379.85 43032.58 47993.30 2019-11-22 23:56:01.000 326 21246.42 379.84 43032.59 47993.33 2019-11-22 23:56:02.000 326 21246.42 379.87 43032.57 47993.30 2019-11-22 23:56:03.000 326 21246.41 379.87 43032.58 47993.32 2019-11-22 23:56:04.000 326 21246.41 379.86 43032.56 47993.30 2019-11-22 23:56:05.000 326 21246.40 379.88 43032.53 47993.32 2019-11-22 23:56:06.000 326 21246.42 379.87 43032.55 47993.27 2019-11-22 23:56:07.000 326 21246.42 379.88 43032.54 47993.30 2019-11-22 23:56:08.000 326 21246.42 379.87 43032.52 47993.27 2019-11-22 23:56:09.000 326 21246.40 379.85 43032.51 47993.25 2019-11-22 23:56:10.000 326 21246.40 379.84 43032.54 47993.25 2019-11-22 23:56:11.000 326 21246.40 379.82 43032.55 47993.25 2019-11-22 23:56:12.000 326 21246.38 379.81 43032.58 47993.25 2019-11-22 23:56:13.000 326 21246.33 379.80 43032.58 47993.27 2019-11-22 23:56:14.000 326 21246.32 379.81 43032.57 47993.25 2019-11-22 23:56:15.000 326 21246.30 379.81 43032.57 47993.23 2019-11-22 23:56:16.000 326 21246.31 379.80 43032.55 47993.21 2019-11-22 23:56:17.000 326 21246.24 379.84 43032.51 47993.20 2019-11-22 23:56:18.000 326 21246.21 379.80 43032.55 47993.22 2019-11-22 23:56:19.000 326 21246.23 379.81 43032.56 47993.20 2019-11-22 23:56:20.000 326 21246.20 379.83 43032.58 47993.22 2019-11-22 23:56:21.000 326 21246.14 379.82 43032.56 47993.19 2019-11-22 23:56:22.000 326 21246.15 379.79 43032.55 47993.20 2019-11-22 23:56:23.000 326 21246.14 379.78 43032.55 47993.21 2019-11-22 23:56:24.000 326 21246.12 379.79 43032.57 47993.20 2019-11-22 23:56:25.000 326 21246.11 379.81 43032.57 47993.17 2019-11-22 23:56:26.000 326 21246.12 379.79 43032.56 47993.19 2019-11-22 23:56:27.000 326 21246.08 379.80 43032.59 47993.17 2019-11-22 23:56:28.000 326 21246.09 379.80 43032.59 47993.17 2019-11-22 23:56:29.000 326 21246.08 379.80 43032.58 47993.16 2019-11-22 23:56:30.000 326 21246.08 379.81 43032.59 47993.17 2019-11-22 23:56:31.000 326 21246.08 379.82 43032.59 47993.16 2019-11-22 23:56:32.000 326 21246.05 379.82 43032.61 47993.17 2019-11-22 23:56:33.000 326 21246.00 379.84 43032.61 47993.15 2019-11-22 23:56:34.000 326 21245.99 379.86 43032.59 47993.12 2019-11-22 23:56:35.000 326 21245.98 379.89 43032.58 47993.09 2019-11-22 23:56:36.000 326 21245.97 379.88 43032.56 47993.11 2019-11-22 23:56:37.000 326 21245.92 379.88 43032.55 47993.09 2019-11-22 23:56:38.000 326 21245.93 379.87 43032.52 47993.09 2019-11-22 23:56:39.000 326 21245.95 379.87 43032.53 47993.08 2019-11-22 23:56:40.000 326 21245.95 379.86 43032.51 47993.05 2019-11-22 23:56:41.000 326 21245.92 379.84 43032.51 47993.07 2019-11-22 23:56:42.000 326 21245.93 379.87 43032.54 47993.05 2019-11-22 23:56:43.000 326 21245.95 379.87 43032.52 47993.06 2019-11-22 23:56:44.000 326 21245.97 379.86 43032.52 47993.05 2019-11-22 23:56:45.000 326 21245.94 379.86 43032.50 47993.05 2019-11-22 23:56:46.000 326 21245.92 379.86 43032.51 47993.03 2019-11-22 23:56:47.000 326 21245.92 379.84 43032.51 47993.06 2019-11-22 23:56:48.000 326 21245.91 379.83 43032.51 47993.06 2019-11-22 23:56:49.000 326 21245.90 379.83 43032.50 47993.03 2019-11-22 23:56:50.000 326 21245.89 379.85 43032.52 47993.03 2019-11-22 23:56:51.000 326 21245.89 379.83 43032.55 47993.04 2019-11-22 23:56:52.000 326 21245.88 379.83 43032.52 47993.04 2019-11-22 23:56:53.000 326 21245.88 379.85 43032.52 47993.03 2019-11-22 23:56:54.000 326 21245.89 379.83 43032.54 47993.02 2019-11-22 23:56:55.000 326 21245.89 379.81 43032.55 47993.04 2019-11-22 23:56:56.000 326 21245.88 379.82 43032.55 47993.03 2019-11-22 23:56:57.000 326 21245.87 379.82 43032.54 47993.03 2019-11-22 23:56:58.000 326 21245.85 379.81 43032.53 47993.02 2019-11-22 23:56:59.000 326 21245.83 379.82 43032.50 47993.04 2019-11-22 23:57:00.000 326 21245.82 379.83 43032.54 47992.99 2019-11-22 23:57:01.000 326 21245.81 379.86 43032.56 47992.99 2019-11-22 23:57:02.000 326 21245.80 379.85 43032.55 47993.01 2019-11-22 23:57:03.000 326 21245.79 379.86 43032.52 47993.00 2019-11-22 23:57:04.000 326 21245.76 379.87 43032.51 47992.97 2019-11-22 23:57:05.000 326 21245.77 379.88 43032.52 47992.97 2019-11-22 23:57:06.000 326 21245.79 379.87 43032.51 47992.97 2019-11-22 23:57:07.000 326 21245.87 379.83 43032.53 47992.96 2019-11-22 23:57:08.000 326 21246.03 379.68 43032.61 47993.04 2019-11-22 23:57:09.000 326 21246.17 379.56 43032.70 47993.17 2019-11-22 23:57:10.000 326 21246.28 379.50 43032.80 47993.31 2019-11-22 23:57:11.000 326 21246.34 379.48 43032.89 47993.45 2019-11-22 23:57:12.000 326 21246.42 379.47 43032.93 47993.53 2019-11-22 23:57:13.000 326 21246.41 379.49 43032.96 47993.60 2019-11-22 23:57:14.000 326 21246.44 379.50 43032.96 47993.65 2019-11-22 23:57:15.000 326 21246.40 379.50 43032.98 47993.65 2019-11-22 23:57:16.000 326 21246.45 379.47 43032.99 47993.70 2019-11-22 23:57:17.000 326 21246.45 379.47 43033.01 47993.71 2019-11-22 23:57:18.000 326 21246.43 379.48 43033.01 47993.70 2019-11-22 23:57:19.000 326 21246.37 379.51 43033.00 47993.71 2019-11-22 23:57:20.000 326 21246.28 379.60 43032.94 47993.65 2019-11-22 23:57:21.000 326 21246.18 379.68 43032.87 47993.58 2019-11-22 23:57:22.000 326 21246.05 379.72 43032.83 47993.48 2019-11-22 23:57:23.000 326 21245.99 379.74 43032.77 47993.37 2019-11-22 23:57:24.000 326 21245.85 379.74 43032.74 47993.27 2019-11-22 23:57:25.000 326 21245.76 379.78 43032.71 47993.20 2019-11-22 23:57:26.000 326 21245.72 379.81 43032.67 47993.13 2019-11-22 23:57:27.000 326 21245.69 379.84 43032.63 47993.06 2019-11-22 23:57:28.000 326 21245.67 379.85 43032.61 47993.02 2019-11-22 23:57:29.000 326 21245.64 379.83 43032.59 47992.97 2019-11-22 23:57:30.000 326 21245.62 379.81 43032.57 47992.96 2019-11-22 23:57:31.000 326 21245.59 379.82 43032.56 47992.94 2019-11-22 23:57:32.000 326 21245.56 379.82 43032.56 47992.91 2019-11-22 23:57:33.000 326 21245.55 379.79 43032.55 47992.93 2019-11-22 23:57:34.000 326 21245.57 379.78 43032.58 47992.89 2019-11-22 23:57:35.000 326 21245.54 379.82 43032.57 47992.89 2019-11-22 23:57:36.000 326 21245.55 379.77 43032.55 47992.87 2019-11-22 23:57:37.000 326 21245.55 379.76 43032.57 47992.87 2019-11-22 23:57:38.000 326 21245.56 379.78 43032.55 47992.90 2019-11-22 23:57:39.000 326 21245.54 379.79 43032.59 47992.89 2019-11-22 23:57:40.000 326 21245.57 379.80 43032.55 47992.91 2019-11-22 23:57:41.000 326 21245.56 379.82 43032.57 47992.88 2019-11-22 23:57:42.000 326 21245.60 379.81 43032.55 47992.93 2019-11-22 23:57:43.000 326 21245.59 379.84 43032.57 47992.88 2019-11-22 23:57:44.000 326 21245.57 379.82 43032.55 47992.88 2019-11-22 23:57:45.000 326 21245.53 379.84 43032.51 47992.88 2019-11-22 23:57:46.000 326 21245.53 379.84 43032.52 47992.89 2019-11-22 23:57:47.000 326 21245.56 379.83 43032.54 47992.87 2019-11-22 23:57:48.000 326 21245.55 379.80 43032.56 47992.90 2019-11-22 23:57:49.000 326 21245.54 379.80 43032.54 47992.88 2019-11-22 23:57:50.000 326 21245.56 379.82 43032.52 47992.86 2019-11-22 23:57:51.000 326 21245.51 379.80 43032.50 47992.85 2019-11-22 23:57:52.000 326 21245.50 379.82 43032.51 47992.88 2019-11-22 23:57:53.000 326 21245.47 379.82 43032.49 47992.84 2019-11-22 23:57:54.000 326 21245.44 379.82 43032.51 47992.82 2019-11-22 23:57:55.000 326 21245.43 379.82 43032.49 47992.80 2019-11-22 23:57:56.000 326 21245.42 379.78 43032.47 47992.80 2019-11-22 23:57:57.000 326 21245.42 379.80 43032.47 47992.79 2019-11-22 23:57:58.000 326 21245.38 379.79 43032.48 47992.77 2019-11-22 23:57:59.000 326 21245.36 379.82 43032.48 47992.77 2019-11-22 23:58:00.000 326 21245.36 379.78 43032.46 47992.75 2019-11-22 23:58:01.000 326 21245.35 379.78 43032.44 47992.75 2019-11-22 23:58:02.000 326 21245.37 379.77 43032.43 47992.74 2019-11-22 23:58:03.000 326 21245.35 379.75 43032.47 47992.74 2019-11-22 23:58:04.000 326 21245.35 379.74 43032.46 47992.74 2019-11-22 23:58:05.000 326 21245.38 379.75 43032.44 47992.73 2019-11-22 23:58:06.000 326 21245.37 379.74 43032.45 47992.73 2019-11-22 23:58:07.000 326 21245.35 379.75 43032.43 47992.70 2019-11-22 23:58:08.000 326 21245.36 379.73 43032.44 47992.71 2019-11-22 23:58:09.000 326 21245.41 379.71 43032.42 47992.74 2019-11-22 23:58:10.000 326 21245.38 379.68 43032.43 47992.71 2019-11-22 23:58:11.000 326 21245.32 379.65 43032.44 47992.70 2019-11-22 23:58:12.000 326 21245.34 379.65 43032.45 47992.71 2019-11-22 23:58:13.000 326 21245.34 379.66 43032.46 47992.74 2019-11-22 23:58:14.000 326 21245.33 379.67 43032.47 47992.72 2019-11-22 23:58:15.000 326 21245.33 379.65 43032.48 47992.72 2019-11-22 23:58:16.000 326 21245.32 379.66 43032.49 47992.72 2019-11-22 23:58:17.000 326 21245.33 379.68 43032.47 47992.71 2019-11-22 23:58:18.000 326 21245.32 379.68 43032.45 47992.72 2019-11-22 23:58:19.000 326 21245.29 379.65 43032.48 47992.71 2019-11-22 23:58:20.000 326 21245.28 379.66 43032.47 47992.70 2019-11-22 23:58:21.000 326 21245.26 379.67 43032.47 47992.71 2019-11-22 23:58:22.000 326 21245.29 379.66 43032.47 47992.68 2019-11-22 23:58:23.000 326 21245.29 379.66 43032.46 47992.68 2019-11-22 23:58:24.000 326 21245.30 379.67 43032.48 47992.70 2019-11-22 23:58:25.000 326 21245.29 379.67 43032.50 47992.69 2019-11-22 23:58:26.000 326 21245.27 379.68 43032.47 47992.70 2019-11-22 23:58:27.000 326 21245.28 379.69 43032.46 47992.70 2019-11-22 23:58:28.000 326 21245.28 379.69 43032.46 47992.71 2019-11-22 23:58:29.000 326 21245.26 379.71 43032.45 47992.70 2019-11-22 23:58:30.000 326 21245.28 379.68 43032.47 47992.64 2019-11-22 23:58:31.000 326 21245.28 379.69 43032.46 47992.70 2019-11-22 23:58:32.000 326 21245.29 379.67 43032.48 47992.70 2019-11-22 23:58:33.000 326 21245.28 379.65 43032.47 47992.69 2019-11-22 23:58:34.000 326 21245.26 379.64 43032.47 47992.71 2019-11-22 23:58:35.000 326 21245.27 379.63 43032.48 47992.66 2019-11-22 23:58:36.000 326 21245.27 379.65 43032.45 47992.69 2019-11-22 23:58:37.000 326 21245.28 379.64 43032.47 47992.69 2019-11-22 23:58:38.000 326 21245.27 379.66 43032.46 47992.69 2019-11-22 23:58:39.000 326 21245.25 379.68 43032.45 47992.68 2019-11-22 23:58:40.000 326 21245.23 379.67 43032.43 47992.65 2019-11-22 23:58:41.000 326 21245.24 379.66 43032.42 47992.67 2019-11-22 23:58:42.000 326 21245.19 379.68 43032.44 47992.65 2019-11-22 23:58:43.000 326 21245.21 379.68 43032.43 47992.68 2019-11-22 23:58:44.000 326 21245.22 379.67 43032.46 47992.63 2019-11-22 23:58:45.000 326 21245.22 379.65 43032.43 47992.63 2019-11-22 23:58:46.000 326 21245.22 379.63 43032.43 47992.62 2019-11-22 23:58:47.000 326 21245.20 379.63 43032.45 47992.65 2019-11-22 23:58:48.000 326 21245.19 379.64 43032.44 47992.64 2019-11-22 23:58:49.000 326 21245.23 379.58 43032.44 47992.61 2019-11-22 23:58:50.000 326 21245.20 379.58 43032.43 47992.59 2019-11-22 23:58:51.000 326 21245.20 379.59 43032.43 47992.64 2019-11-22 23:58:52.000 326 21245.20 379.58 43032.41 47992.63 2019-11-22 23:58:53.000 326 21245.22 379.55 43032.43 47992.63 2019-11-22 23:58:54.000 326 21245.23 379.57 43032.42 47992.61 2019-11-22 23:58:55.000 326 21245.23 379.55 43032.37 47992.63 2019-11-22 23:58:56.000 326 21245.23 379.56 43032.42 47992.63 2019-11-22 23:58:57.000 326 21245.21 379.56 43032.43 47992.60 2019-11-22 23:58:58.000 326 21245.21 379.56 43032.42 47992.64 2019-11-22 23:58:59.000 326 21245.24 379.54 43032.42 47992.63 2019-11-22 23:59:00.000 326 21245.25 379.52 43032.46 47992.65 2019-11-22 23:59:01.000 326 21245.22 379.51 43032.48 47992.64 2019-11-22 23:59:02.000 326 21245.18 379.49 43032.46 47992.62 2019-11-22 23:59:03.000 326 21245.17 379.46 43032.44 47992.63 2019-11-22 23:59:04.000 326 21245.20 379.44 43032.49 47992.65 2019-11-22 23:59:05.000 326 21245.19 379.44 43032.48 47992.65 2019-11-22 23:59:06.000 326 21245.20 379.43 43032.48 47992.67 2019-11-22 23:59:07.000 326 21245.21 379.40 43032.52 47992.68 2019-11-22 23:59:08.000 326 21245.22 379.40 43032.46 47992.72 2019-11-22 23:59:09.000 326 21245.22 379.43 43032.45 47992.67 2019-11-22 23:59:10.000 326 21245.24 379.46 43032.48 47992.72 2019-11-22 23:59:11.000 326 21245.27 379.45 43032.51 47992.70 2019-11-22 23:59:12.000 326 21245.24 379.44 43032.50 47992.72 2019-11-22 23:59:13.000 326 21245.24 379.42 43032.54 47992.72 2019-11-22 23:59:14.000 326 21245.25 379.42 43032.52 47992.71 2019-11-22 23:59:15.000 326 21245.22 379.41 43032.52 47992.73 2019-11-22 23:59:16.000 326 21245.24 379.38 43032.52 47992.71 2019-11-22 23:59:17.000 326 21245.25 379.38 43032.51 47992.71 2019-11-22 23:59:18.000 326 21245.26 379.37 43032.52 47992.73 2019-11-22 23:59:19.000 326 21245.27 379.34 43032.50 47992.73 2019-11-22 23:59:20.000 326 21245.31 379.32 43032.52 47992.75 2019-11-22 23:59:21.000 326 21245.33 379.36 43032.51 47992.74 2019-11-22 23:59:22.000 326 21245.31 379.32 43032.51 47992.72 2019-11-22 23:59:23.000 326 21245.31 379.30 43032.50 47992.72 2019-11-22 23:59:24.000 326 21245.29 379.30 43032.51 47992.70 2019-11-22 23:59:25.000 326 21245.28 379.29 43032.52 47992.71 2019-11-22 23:59:26.000 326 21245.26 379.29 43032.54 47992.71 2019-11-22 23:59:27.000 326 21245.23 379.27 43032.54 47992.73 2019-11-22 23:59:28.000 326 21245.28 379.26 43032.52 47992.73 2019-11-22 23:59:29.000 326 21245.30 379.27 43032.52 47992.74 2019-11-22 23:59:30.000 326 21245.27 379.29 43032.51 47992.73 2019-11-22 23:59:31.000 326 21245.26 379.28 43032.54 47992.74 2019-11-22 23:59:32.000 326 21245.28 379.28 43032.53 47992.71 2019-11-22 23:59:33.000 326 21245.27 379.26 43032.55 47992.73 2019-11-22 23:59:34.000 326 21245.28 379.24 43032.57 47992.74 2019-11-22 23:59:35.000 326 21245.32 379.20 43032.57 47992.74 2019-11-22 23:59:36.000 326 21245.34 379.19 43032.56 47992.74 2019-11-22 23:59:37.000 326 21245.32 379.20 43032.55 47992.73 2019-11-22 23:59:38.000 326 21245.32 379.19 43032.55 47992.77 2019-11-22 23:59:39.000 326 21245.32 379.16 43032.54 47992.75 2019-11-22 23:59:40.000 326 21245.28 379.16 43032.54 47992.76 2019-11-22 23:59:41.000 326 21245.32 379.14 43032.54 47992.75 2019-11-22 23:59:42.000 326 21245.32 379.13 43032.55 47992.76 2019-11-22 23:59:43.000 326 21245.35 379.11 43032.55 47992.76 2019-11-22 23:59:44.000 326 21245.33 379.11 43032.52 47992.74 2019-11-22 23:59:45.000 326 21245.26 379.14 43032.54 47992.74 2019-11-22 23:59:46.000 326 21245.27 379.11 43032.54 47992.74 2019-11-22 23:59:47.000 326 21245.29 379.11 43032.51 47992.72 2019-11-22 23:59:48.000 326 21245.28 379.09 43032.50 47992.71 2019-11-22 23:59:49.000 326 21245.28 379.10 43032.48 47992.72 2019-11-22 23:59:50.000 326 21245.26 379.12 43032.52 47992.68 2019-11-22 23:59:51.000 326 21245.25 379.10 43032.48 47992.71 2019-11-22 23:59:52.000 326 21245.24 379.10 43032.45 47992.67 2019-11-22 23:59:53.000 326 21245.24 379.08 43032.44 47992.65 2019-11-22 23:59:54.000 326 21245.28 379.04 43032.45 47992.66 2019-11-22 23:59:55.000 326 21245.25 379.02 43032.44 47992.66 2019-11-22 23:59:56.000 326 21245.22 379.03 43032.44 47992.66 2019-11-22 23:59:57.000 326 21245.24 379.01 43032.45 47992.67 2019-11-22 23:59:58.000 326 21245.23 378.98 43032.50 47992.65 2019-11-22 23:59:59.000 326 21245.25 378.99 43032.50 47992.65